Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.86 3.46 USD |
+2.94
|
$493.82B 68.66B USD | $146.61M 20.38M USD | $24.51 3.41 USD | $25.32 3.52 USD | $493.82B 68.66B USD | 22.39 | $1.11 0.15 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $43.13 6 USD |
+5.12
|
$174.96B 24.33B USD | $37.49M 5.21M USD | $41.36 5.75 USD | $43.17 6 USD | $174.96B 24.33B USD | 67.39 | $0.64 0.09 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.53 2.58 USD |
-1.23
|
$140.42B 19.52B USD | $97.68M 13.58M USD | $18.28 2.54 USD | $18.86 2.62 USD | $140.42B 19.52B USD | 29.88 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $266.1 37 USD |
-2.35
|
$122.89B 17.09B USD | $4.67M 648.92K USD | $262.17 36.45 USD | $272.89 37.94 USD | $122.89B 17.09B USD | 86.96 | $3.06 0.43 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $94 13.07 USD |
+0.44
|
$114.28B 15.89B USD | $8.8M 1.22M USD | $91.75 12.76 USD | $94.44 13.13 USD | $114.28B 15.89B USD | 123.68 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $131.2 18.24 USD |
-0.69
|
$105.82B 14.71B USD | $7.14M 992.52K USD | $129.18 17.96 USD | $133.9 18.62 USD | $105.82B 14.71B USD | 16.05 | $8.17 1.14 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.09 — |
+1.55
|
$11.38B — | $427.87K — | $2.05 — | $2.09 — | $11.38B — | 13.93 | $0.15 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.02 5.56 USD |
+2.09
|
$81.03B 11.27B USD | $4.17M 580.21K USD | $38.98 5.42 USD | $40.1 5.58 USD | $81.03B 11.27B USD | 36.38 | $1.1 0.15 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $129.41 17.99 USD |
-0.76
|
$80.24B 11.16B USD | $11.72M 1.63M USD | $122.22 16.99 USD | $129.99 18.07 USD | $80.24B 11.16B USD | 45.72 | $2.83 0.39 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $175.99 24.47 USD |
+2.38
|
$73.32B 10.19B USD | $9.81M 1.36M USD | $165.98 23.08 USD | $177.6 24.69 USD | $73.32B 10.19B USD | 0 | -$1.97 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.57 1.75 USD |
+1.62
|
$62.71B 8.72B USD | $27.9M 3.88M USD | $12.23 1.7 USD | $12.59 1.75 USD | $62.71B 8.72B USD | 251.40 | $0.05 0.006 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $42.17 5.86 USD |
+1.98
|
$61.72B 8.58B USD | $39.08M 5.43M USD | $40.71 5.66 USD | $42.17 5.86 USD | $61.72B 8.58B USD | 33.46 | $1.26 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $52.62 7.32 USD |
+5.77
|
$60.06B 8.35B USD | $23.95M 3.33M USD | $49.33 6.86 USD | $52.87 7.35 USD | $60.06B 8.35B USD | 90.72 | $0.58 0.08 USD | |
| 360 Security Technology Inc. 601360.SS | $8.26 1.15 USD |
+1.35
|
$59.02B 8.21B USD | $46.62M 6.48M USD | $8.09 1.12 USD | $8.27 1.15 USD | $59.02B 8.21B USD | 0 | -$0.06 -0.008 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $81.48 11.33 USD |
+3.66
|
$54.34B 7.56B USD | $18.35M 2.55M USD | $77.01 10.71 USD | $81.52 11.33 USD | $54.34B 7.56B USD | 254.62 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $38 5.28 USD |
+2.67
|
$50.29B 6.99B USD | $2.93M 406.96K USD | $36.9 5.13 USD | $38.09 5.3 USD | $50.29B 6.99B USD | 44.18 | $0.86 0.12 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.15 2.8 USD |
+1.77
|
$47.65B 6.62B USD | $17.71M 2.46M USD | $19.61 2.73 USD | $20.2 2.81 USD | $47.65B 6.62B USD | 36.63 | $0.55 0.08 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $25.53 3.55 USD |
-2.56
|
$47.59B 6.62B USD | $18.51M 2.57M USD | $24.99 3.47 USD | $26.2 3.64 USD | $47.59B 6.62B USD | 23.85 | $1.07 0.15 USD | |
| Trina Solar Co., Ltd. 688599.SS | $20.88 2.9 USD |
-1.65
|
$45.51B 6.33B USD | $28.41M 3.95M USD | $20.29 2.82 USD | $21.35 2.97 USD | $45.51B 6.33B USD | 11.34 | $1.84 0.26 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.13 3.49 USD |
+2.45
|
$44.97B 6.25B USD | $31.27M 4.35M USD | $24.01 3.34 USD | $25.16 3.5 USD | $44.97B 6.25B USD | 29.91 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $197.53 27.47 USD |
+3.42
|
$40.58B 5.64B USD | $1.51M 210.28K USD | $189 26.28 USD | $197.99 27.53 USD | $40.58B 5.64B USD | 51.30 | $3.85 0.54 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.3 2.82 USD |
+0.25
|
$38.45B 5.35B USD | $21.94M 3.05M USD | $19.8 2.75 USD | $20.37 2.83 USD | $38.45B 5.35B USD | 33.27 | $0.61 0.08 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.45 2.15 USD |
+4.6
|
$38.11B 5.3B USD | $70.39M 9.79M USD | $14.73 2.05 USD | $15.51 2.16 USD | $38.11B 5.3B USD | 16.79 | $0.92 0.13 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.13 1.55 USD |
-0.89
|
$38.05B 5.29B USD | $21.33M 2.97M USD | $10.88 1.51 USD | $11.32 1.57 USD | $38.05B 5.29B USD | 0 | -$0.31 -0.04 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30 4.17 USD |
+1.25
|
$37.28B 5.18B USD | $15.45M 2.15M USD | $28.93 4.02 USD | $30 4.17 USD | $37.28B 5.18B USD | 42.85 | $0.7 0.1 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.8 3.87 USD |
+2.96
|
$36.29B 5.05B USD | $5.34M 741.9K USD | $26.93 3.74 USD | $28.05 3.9 USD | $36.29B 5.05B USD | 18.53 | $1.5 0.21 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.89 1.79 USD |
+2.63
|
$35.41B 4.92B USD | $9.83M 1.37M USD | $12.41 1.73 USD | $12.92 1.8 USD | $35.41B 4.92B USD | 0 | -$0.04 -0.005 USD | |
| GalaxyCore Inc. 688728.SS | $13.11 1.82 USD |
+0.85
|
$34.09B 4.74B USD | $12.82M 1.78M USD | $12.58 1.75 USD | $13.17 1.83 USD | $34.09B 4.74B USD | 163.87 | $0.08 0.01 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $76.99 10.7 USD |
+2.82
|
$33.55B 4.66B USD | $1.7M 236.81K USD | $72.57 10.09 USD | $77.17 10.73 USD | $33.55B 4.66B USD | 39.89 | $1.93 0.27 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.05 2.09 USD |
+0.33
|
$33.27B 4.63B USD | $8.58M 1.19M USD | $14.75 2.05 USD | $15.37 2.14 USD | $33.27B 4.63B USD | 16.91 | $0.89 0.12 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.38 2.56 USD |
+3.84
|
$30.59B 4.25B USD | $22.37M 3.11M USD | $17.37 2.42 USD | $18.5 2.57 USD | $30.59B 4.25B USD | 0 | -$0.18 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
0
|
$28.96B 4.03B USD | $21.31M 2.96M USD | $2.07 0.29 USD | $2.1 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $59.99 8.34 USD |
+2.27
|
$27.48B 3.82B USD | $3.76M 522.24K USD | $57.74 8.03 USD | $59.99 8.34 USD | $27.48B 3.82B USD | 59.39 | $1.01 0.14 USD | |
| China National Software & Service Company Limited 600536.SS | $31.37 4.36 USD |
-1.32
|
$26.97B 3.75B USD | $18.79M 2.61M USD | $30.46 4.24 USD | $31.98 4.45 USD | $26.97B 3.75B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.68 1.21 USD |
+0.7
|
$26.16B 3.64B USD | $7.3M 1.01M USD | $8.53 1.19 USD | $8.7 1.21 USD | $26.16B 3.64B USD | 0 | -$0.09 -0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.16 1 USD |
-1.78
|
$25.69B 3.57B USD | $47.25M 6.57M USD | $7 0.97 USD | $7.33 1.02 USD | $25.69B 3.57B USD | 18.35 | $0.39 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $56.28 7.83 USD |
+1.26
|
$23.54B 3.27B USD | $3.74M 520.49K USD | $54.31 7.55 USD | $56.66 7.88 USD | $23.54B 3.27B USD | 39.63 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.52 7.58 USD |
+2.06
|
$22.8B 3.17B USD | $2.89M 401.57K USD | $52.3 7.27 USD | $54.69 7.6 USD | $22.8B 3.17B USD | 104.84 | $0.52 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.73 3.58 USD |
+1.42
|
$21.66B 3.01B USD | $7M 972.61K USD | $25.17 3.5 USD | $25.87 3.6 USD | $21.66B 3.01B USD | 20.75 | $1.24 0.17 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.69 1.63 USD |
-3.31
|
$21.38B 2.97B USD | $49.09M 6.83M USD | $11.24 1.56 USD | $12.14 1.69 USD | $21.38B 2.97B USD | 0 | -$0.02 -0.002 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $88.99 12.37 USD |
+2.33
|
$21.3B 2.96B USD | $4.09M 569.33K USD | $83.69 11.64 USD | $89.07 12.38 USD | $21.3B 2.96B USD | 24.58 | $3.62 0.5 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.93 0.69 USD |
+0.82
|
$19.85B 2.76B USD | $16.21M 2.25M USD | $4.84 0.67 USD | $4.95 0.69 USD | $19.85B 2.76B USD | 49.29 | $0.1 0.01 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.47 2.29 USD |
-1.96
|
$19.53B 2.71B USD | $32.23M 4.48M USD | $15.93 2.21 USD | $16.63 2.31 USD | $19.53B 2.71B USD | 39.21 | $0.42 0.06 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $86.32 12 USD |
+1.98
|
$19.42B 2.7B USD | $2.42M 336.22K USD | $83.23 11.57 USD | $86.88 12.08 USD | $19.42B 2.7B USD | 19.26 | $4.48 0.62 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.71 5.38 USD |
+8.52
|
$19.35B 2.69B USD | $3.78M 526.25K USD | $35.13 4.88 USD | $38.72 5.38 USD | $19.35B 2.69B USD | 34.87 | $1.11 0.15 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.69 0.79 USD |
+1.61
|
$19.06B 2.65B USD | $34.26M 4.76M USD | $5.46 0.76 USD | $5.7 0.79 USD | $19.06B 2.65B USD | 0 | -$0.36 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $60.1 8.36 USD |
-3.06
|
$18.9B 2.63B USD | $3.84M 534.57K USD | $59.12 8.22 USD | $62.85 8.74 USD | $18.9B 2.63B USD | 15.65 | $3.84 0.53 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $28.86 4.01 USD |
+0.7
|
$18.44B 2.56B USD | $11.32M 1.57M USD | $27.1 3.77 USD | $28.86 4.01 USD | $18.44B 2.56B USD | 34.35 | $0.84 0.12 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $50.39 7.01 USD |
+1.96
|
$18.37B 2.55B USD | $1.65M 228.96K USD | $48.86 6.79 USD | $50.49 7.02 USD | $18.37B 2.55B USD | 54.18 | $0.93 0.13 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.61 3.7 USD |
+0.76
|
$18.23B 2.54B USD | $2.88M 400.33K USD | $25.98 3.61 USD | $26.74 3.72 USD | $18.23B 2.54B USD | 147.83 | $0.18 0.03 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $103 14.32 USD |
+1.71
|
$17.81B 2.48B USD | $1.65M 229.79K USD | $99.8 13.88 USD | $103.51 14.39 USD | $17.81B 2.48B USD | 36.78 | $2.8 0.39 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.16 1.97 USD |
+1.29
|
$17.58B 2.45B USD | $6.23M 866.33K USD | $13.75 1.91 USD | $14.19 1.97 USD | $17.58B 2.45B USD | 29.50 | $0.48 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.76 3.3 USD |
+10
|
$17.16B 2.39B USD | $36.93M 5.13M USD | $21.58 3 USD | $23.76 3.3 USD | $17.16B 2.39B USD | 12.43 | $1.91 0.27 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.42 2.98 USD |
-2.28
|
$16.54B 2.3B USD | $11.7M 1.63M USD | $21.05 2.93 USD | $21.97 3.05 USD | $16.54B 2.3B USD | 38.25 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $162.01 22.53 USD |
+5.47
|
$16.05B 2.23B USD | $2.01M 279.83K USD | $149.5 20.79 USD | $162.28 22.56 USD | $16.05B 2.23B USD | 39.32 | $4.12 0.57 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.88 2.63 USD |
+1.72
|
$15.69B 2.18B USD | $6.8M 946.16K USD | $18.41 2.56 USD | $18.9 2.63 USD | $15.69B 2.18B USD | 23.89 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $115.98 16.13 USD |
+1.86
|
$15.16B 2.11B USD | $1.69M 235.57K USD | $112.2 15.6 USD | $116.28 16.17 USD | $15.16B 2.11B USD | 49.77 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.03 1.12 USD |
-0.37
|
$14.88B 2.07B USD | $12.41M 1.73M USD | $7.89 1.1 USD | $8.1 1.13 USD | $14.88B 2.07B USD | 0 | -$0.18 -0.02 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $107.68 14.97 USD |
+8.88
|
$14.58B 2.03B USD | $1.59M 221.76K USD | $96.36 13.4 USD | $108.88 15.14 USD | $14.58B 2.03B USD | 72.75 | $1.48 0.21 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.21 3.92 USD |
+3.64
|
$14.1B 1.96B USD | $6.65M 925.05K USD | $26.46 3.68 USD | $28.23 3.93 USD | $14.1B 1.96B USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.96 4.03 USD |
+1.94
|
$14.02B 1.95B USD | $4.73M 657.92K USD | $28.45 3.96 USD | $29 4.03 USD | $14.02B 1.95B USD | 57.92 | $0.5 0.07 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.87 2.9 USD |
+1.71
|
$14.01B 1.95B USD | $9.05M 1.26M USD | $19.9 2.77 USD | $20.9 2.91 USD | $14.01B 1.95B USD | 0 | -$0.04 -0.005 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.54 — |
+0.94
|
$1.93B — | $590.04K — | $0.53 — | $0.54 — | $1.93B — | 26.80 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $11.77 1.64 USD |
+1.2
|
$13.76B 1.91B USD | $15.22M 2.12M USD | $11.43 1.59 USD | $11.79 1.64 USD | $13.76B 1.91B USD | 73.56 | $0.16 0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $100.18 13.93 USD |
+0.72
|
$13.61B 1.89B USD | $1.06M 147.33K USD | $98 13.63 USD | $101 14.04 USD | $13.61B 1.89B USD | 29.63 | $3.38 0.47 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.08 2.65 USD |
-2.75
|
$13.56B 1.89B USD | $8.72M 1.21M USD | $18.59 2.58 USD | $19.41 2.7 USD | $13.56B 1.89B USD | 45.42 | $0.42 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $166.15 23.1 USD |
+1.03
|
$13.35B 1.86B USD | $1.69M 235.48K USD | $159.5 22.18 USD | $166.61 23.17 USD | $13.35B 1.86B USD | 0 | -$1.86 -0.2 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $29.23 4.06 USD |
+1.14
|
$13.31B 1.85B USD | $4.65M 646.35K USD | $28.32 3.94 USD | $29.25 4.07 USD | $13.31B 1.85B USD | 37.96 | $0.77 0.11 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.2 1.56 USD |
+1.54
|
$13.26B 1.84B USD | $11.11M 1.55M USD | $10.63 1.48 USD | $11.2 1.56 USD | $13.26B 1.84B USD | 56.00 | $0.2 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.92 2.21 USD |
+4.33
|
$13.24B 1.84B USD | $23.57M 3.28M USD | $15.18 2.11 USD | $16.46 2.29 USD | $13.24B 1.84B USD | 0 | $0 0 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $29.27 4.07 USD |
+1.95
|
$13.13B 1.83B USD | $7.56M 1.05M USD | $28.13 3.91 USD | $29.32 4.08 USD | $13.13B 1.83B USD | 24.80 | $1.18 0.16 USD | |
| 3Peak Incorporated 688536.SS | $98.74 13.73 USD |
+8.02
|
$13.09B 1.82B USD | $4.64M 645.08K USD | $89.33 12.42 USD | $100.91 14.03 USD | $13.09B 1.82B USD | 0 | -$0.66 -0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.25 3.51 USD |
-0.79
|
$13.04B 1.81B USD | $2.03M 282.44K USD | $24.8 3.45 USD | $25.77 3.58 USD | $13.04B 1.81B USD | 17.17 | $1.47 0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.76 2.61 USD |
+1.63
|
$12.94B 1.8B USD | $3.67M 509.94K USD | $18.18 2.53 USD | $18.77 2.61 USD | $12.94B 1.8B USD | 25.69 | $0.73 0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.49 12.72 USD |
+7.57
|
$12.62B 1.75B USD | $5.09M 707.29K USD | $82.34 11.45 USD | $91.62 12.74 USD | $12.62B 1.75B USD | 74.38 | $1.23 0.17 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.96 0.83 USD |
+2.41
|
$12.55B 1.75B USD | $30.47M 4.24M USD | $5.71 0.79 USD | $5.97 0.83 USD | $12.55B 1.75B USD | 17.52 | $0.34 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $46.27 6.43 USD |
+0.76
|
$12.24B 1.7B USD | $5.09M 707.83K USD | $45.31 6.3 USD | $46.27 6.43 USD | $12.24B 1.7B USD | 43.65 | $1.06 0.15 USD | |
| ArcSoft Corporation Limited 688088.SS | $30.1 4.19 USD |
+0.87
|
$12.22B 1.7B USD | $4.08M 567.1K USD | $29.25 4.07 USD | $30.14 4.19 USD | $12.22B 1.7B USD | 125.41 | $0.24 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $51.93 7.22 USD |
-0.25
|
$12.05B 1.68B USD | $2.88M 400.47K USD | $49.55 6.89 USD | $52.49 7.3 USD | $12.05B 1.68B USD | 76.36 | $0.68 0.09 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.08 2.51 USD |
+2.96
|
$11.9B 1.66B USD | $9.32M 1.3M USD | $17.38 2.42 USD | $18.11 2.52 USD | $11.9B 1.66B USD | 18.83 | $0.96 0.13 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.91 2.49 USD |
+4.61
|
$11.69B 1.63B USD | $29.42M 4.09M USD | $16.71 2.32 USD | $17.91 2.49 USD | $11.69B 1.63B USD | 66.33 | $0.27 0.04 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.36 0.47 USD |
-0.88
|
$11.2B 1.56B USD | $4.42M 613.97K USD | $3.25 0.45 USD | $3.43 0.48 USD | $11.2B 1.56B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.98 3.33 USD |
+0.76
|
$10.99B 1.53B USD | $4.36M 606.59K USD | $23.32 3.24 USD | $24 3.34 USD | $10.99B 1.53B USD | 41.34 | $0.58 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.6 5.09 USD |
+2.81
|
$10.91B 1.52B USD | $9.17M 1.27M USD | $34.71 4.83 USD | $36.63 5.09 USD | $10.91B 1.52B USD | 29.27 | $1.25 0.17 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
0
|
$1.46B — | $302.03K — | $0.33 — | $0.34 — | $1.46B — | 11.23 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.15 1.41 USD |
+0.79
|
$10.42B 1.45B USD | $9.49M 1.32M USD | $9.82 1.37 USD | $10.17 1.41 USD | $10.42B 1.45B USD | 46.13 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.49 0.35 USD |
+0.81
|
$10.38B 1.44B USD | $30.86M 4.29M USD | $2.43 0.34 USD | $2.51 0.35 USD | $10.38B 1.44B USD | 49.79 | $0.05 0.006 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.82 1.5 USD |
+1.6
|
$10.23B 1.42B USD | $8.54M 1.19M USD | $10.5 1.46 USD | $10.84 1.51 USD | $10.23B 1.42B USD | 29.24 | $0.37 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.62 3.15 USD |
+1.98
|
$10B 1.39B USD | $1.7M 235.87K USD | $21.46 2.98 USD | $22.68 3.15 USD | $10B 1.39B USD | 56.55 | $0.4 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $14.28 1.99 USD |
-6.79
|
$9.68B 1.35B USD | $30.91M 4.3M USD | $13.79 1.92 USD | $15.15 2.11 USD | $9.68B 1.35B USD | 38.59 | $0.37 0.05 USD | |
| Neusoft Corporation 600718.SS | $7.97 1.11 USD |
+0.89
|
$9.67B 1.34B USD | $8.06M 1.12M USD | $7.79 1.08 USD | $7.98 1.11 USD | $9.67B 1.34B USD | 132.83 | $0.06 0.008 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.69 3.85 USD |
+0.73
|
$9.54B 1.33B USD | $6.58M 915.12K USD | $27.38 3.81 USD | $28.11 3.91 USD | $9.54B 1.33B USD | 30.42 | $0.91 0.13 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $35.5 4.94 USD |
+0.11
|
$9.25B 1.29B USD | $1.63M 226.43K USD | $34.3 4.77 USD | $36.1 5.02 USD | $9.25B 1.29B USD | 44.37 | $0.8 0.11 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.85 2.9 USD |
+3.78
|
$9.22B 1.28B USD | $10.21M 1.42M USD | $19.34 2.69 USD | $20.96 2.91 USD | $9.22B 1.28B USD | 0 | -$0.71 -0.09 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.55 3.14 USD |
-0.44
|
$9.18B 1.28B USD | $2.68M 372.57K USD | $22.03 3.06 USD | $23.7 3.3 USD | $9.18B 1.28B USD | 112.74 | $0.2 0.03 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.39 1.03 USD |
-1.6
|
$9.12B 1.27B USD | $26.84M 3.73M USD | $7.18 1 USD | $7.5 1.04 USD | $9.12B 1.27B USD | 32.13 | $0.23 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.97 4.72 USD |
-0.9
|
$9.11B 1.27B USD | $11.2M 1.56M USD | $33.25 4.62 USD | $34.85 4.85 USD | $9.11B 1.27B USD | 178.78 | $0.19 0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.34 3.11 USD |
+2.38
|
$8.95B 1.25B USD | $2.21M 306.62K USD | $20.91 2.91 USD | $22.5 3.13 USD | $8.95B 1.25B USD | 0 | -$0.5 -0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.54 2.44 USD |
+1.33
|
$8.85B 1.23B USD | $2.41M 334.69K USD | $17.06 2.37 USD | $17.57 2.44 USD | $8.85B 1.23B USD | 25.42 | $0.69 0.1 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.11 0.57 USD |
+0.49
|
$8.81B 1.23B USD | $14.7M 2.04M USD | $4.03 0.56 USD | $4.12 0.57 USD | $8.81B 1.23B USD | 0 | -$0.56 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}