Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
- All countries
- China (42)
Shanghai (42)
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Semiconductors (42)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $43.52 6.05 USD |
+0.9
|
$176.54B 24.55B USD | $20.19M 2.81M USD | $42.9 5.96 USD | $43.99 6.12 USD | $176.54B 24.55B USD | 68.00 | $0.64 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $93.99 13.07 USD |
-0.01
|
$114.27B 15.89B USD | $3.95M 549.07K USD | $93.2 12.96 USD | $95.05 13.22 USD | $114.27B 15.89B USD | 123.67 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $178.79 24.86 USD |
+1.59
|
$74.48B 10.36B USD | $4.25M 591.63K USD | $173.1 24.07 USD | $181.41 25.22 USD | $74.48B 10.36B USD | 0 | -$1.97 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.76 1.77 USD |
+1.51
|
$63.66B 8.85B USD | $20.04M 2.79M USD | $12.56 1.75 USD | $12.86 1.79 USD | $63.66B 8.85B USD | 255.19 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $53.07 7.38 USD |
+0.86
|
$60.58B 8.42B USD | $10.39M 1.44M USD | $52.12 7.25 USD | $53.75 7.47 USD | $60.58B 8.42B USD | 91.50 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $83.41 11.6 USD |
+2.37
|
$55.63B 7.73B USD | $13.26M 1.84M USD | $81.02 11.27 USD | $85.04 11.82 USD | $55.63B 7.73B USD | 260.65 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.42 5.34 USD |
+1.11
|
$50.85B 7.07B USD | $2.21M 307.96K USD | $37.9 5.27 USD | $38.69 5.38 USD | $50.85B 7.07B USD | 44.67 | $0.86 0.12 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.75 3.58 USD |
+2.47
|
$46.08B 6.41B USD | $24.75M 3.44M USD | $25.07 3.49 USD | $26.18 3.64 USD | $46.08B 6.41B USD | 30.65 | $0.84 0.12 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.88 2.63 USD |
+2.72
|
$31.42B 4.37B USD | $19.66M 2.73M USD | $18.3 2.54 USD | $19.15 2.66 USD | $31.42B 4.37B USD | 0 | -$0.18 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $56.95 7.92 USD |
+1.19
|
$23.82B 3.31B USD | $879.2K 122.25K USD | $55.7 7.74 USD | $57 7.93 USD | $23.82B 3.31B USD | 40.10 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.27 7.82 USD |
+3.21
|
$23.53B 3.27B USD | $2.13M 295.72K USD | $54.2 7.54 USD | $56.94 7.92 USD | $23.53B 3.27B USD | 108.21 | $0.52 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.99 4.17 USD |
+3.92
|
$19.17B 2.66B USD | $6.42M 892.18K USD | $28.72 3.99 USD | $30.49 4.24 USD | $19.17B 2.66B USD | 35.70 | $0.84 0.12 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.56 3 USD |
+3.31
|
$14.47B 2.01B USD | $5.2M 722.85K USD | $20.71 2.88 USD | $21.79 3.03 USD | $14.47B 2.01B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.67 3.99 USD |
+1.63
|
$14.33B 1.99B USD | $3.51M 487.75K USD | $27.74 3.86 USD | $29.18 4.06 USD | $14.33B 1.99B USD | 0 | -$0.86 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.53 1.6 USD |
+2.95
|
$13.65B 1.9B USD | $8.62M 1.2M USD | $11.16 1.55 USD | $11.65 1.62 USD | $13.65B 1.9B USD | 57.64 | $0.2 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.77 7.34 USD |
+1.62
|
$12.24B 1.7B USD | $727.74K 101.19K USD | $51.13 7.11 USD | $53.06 7.38 USD | $12.24B 1.7B USD | 77.60 | $0.68 0.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.74 2.61 USD |
+4.63
|
$12.23B 1.7B USD | $45.21M 6.29M USD | $17.89 2.49 USD | $19.17 2.67 USD | $12.23B 1.7B USD | 69.40 | $0.27 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.9 3.05 USD |
+5.04
|
$9.69B 1.35B USD | $10.97M 1.53M USD | $20.57 2.86 USD | $22.5 3.13 USD | $9.69B 1.35B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.99 3.2 USD |
+2.91
|
$9.22B 1.28B USD | $1.57M 218.34K USD | $22.34 3.11 USD | $23.29 3.24 USD | $9.22B 1.28B USD | 0 | -$0.5 -0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | $52.75 7.33 USD |
+2.53
|
$8.37B 1.16B USD | $1.88M 261.09K USD | $50.8 7.06 USD | $53.69 7.47 USD | $8.37B 1.16B USD | 64.32 | $0.82 0.11 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.37 2 USD |
+4.59
|
$6.23B 866.76M USD | $2.9M 403.65K USD | $13.56 1.89 USD | $14.9 2.07 USD | $6.23B 866.76M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.02 1.95 USD |
+3.7
|
$5.61B 779.76M USD | $3.81M 529.95K USD | $13.3 1.85 USD | $14.3 1.99 USD | $5.61B 779.76M USD | 107.84 | $0.13 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.53 5.77 USD |
+2.22
|
$5.55B 772.01M USD | $2.86M 397.04K USD | $39.55 5.5 USD | $42.36 5.89 USD | $5.55B 772.01M USD | 24.57 | $1.69 0.23 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.39 1.86 USD |
+1.67
|
$5.21B 724.84M USD | $3.31M 460.74K USD | $13.03 1.81 USD | $13.51 1.88 USD | $5.21B 724.84M USD | 46.17 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.59 1.06 USD |
+0.53
|
$4.78B 665.28M USD | $6.34M 880.85K USD | $7.42 1.03 USD | $7.67 1.07 USD | $4.78B 665.28M USD | 0 | -$0.95 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $34.72 4.83 USD |
+4.01
|
$4.56B 633.91M USD | $2.24M 311.82K USD | $33.19 4.61 USD | $34.99 4.87 USD | $4.56B 633.91M USD | 69.43 | $0.5 0.07 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.93 0.41 USD |
+1.03
|
$3.81B 529.62M USD | $6.2M 861.71K USD | $2.85 0.4 USD | $2.96 0.41 USD | $3.81B 529.62M USD | 0 | -$0.14 -0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.75 3.3 USD |
+2.55
|
$3.61B 502.33M USD | $1.35M 187.65K USD | $23.07 3.21 USD | $24.04 3.34 USD | $3.61B 502.33M USD | 44.81 | $0.53 0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $26.01 3.62 USD |
+2.28
|
$3.17B 441.22M USD | $1.35M 187.06K USD | $25.2 3.5 USD | $26.27 3.65 USD | $3.17B 441.22M USD | 49.07 | $0.53 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.57 3.42 USD |
+3.67
|
$2.96B 412.2M USD | $1.54M 214.5K USD | $23.48 3.26 USD | $24.87 3.46 USD | $2.96B 412.2M USD | 27.60 | $0.89 0.12 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.14 2.24 USD |
+2.02
|
$1.73B 240.52M USD | $775.41K 107.82K USD | $15.6 2.17 USD | $16.45 2.29 USD | $1.73B 240.52M USD | 0 | -$1.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}