Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (18)
Technology (23)
- {{item.name}}
- All sectors
- Technology (23)
Semiconductor Equipment & Materials (23)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.53 2.58 USD |
-1.23
|
$140.42B 19.52B USD | $97.68M 13.58M USD | $18.28 2.54 USD | $18.86 2.62 USD | $140.42B 19.52B USD | 29.88 | $0.62 0.09 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $129.41 17.99 USD |
-0.76
|
$80.24B 11.16B USD | $11.72M 1.63M USD | $122.22 16.99 USD | $129.99 18.07 USD | $80.24B 11.16B USD | 45.72 | $2.83 0.39 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $25.53 3.55 USD |
-2.56
|
$47.59B 6.62B USD | $18.51M 2.57M USD | $24.99 3.47 USD | $26.2 3.64 USD | $47.59B 6.62B USD | 23.85 | $1.07 0.15 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.89 1.79 USD |
+2.63
|
$35.41B 4.92B USD | $9.83M 1.37M USD | $12.41 1.73 USD | $12.92 1.8 USD | $35.41B 4.92B USD | 0 | -$0.04 -0.005 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $76.99 10.7 USD |
+2.82
|
$33.55B 4.66B USD | $1.7M 236.81K USD | $72.57 10.09 USD | $77.17 10.73 USD | $33.55B 4.66B USD | 39.89 | $1.93 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $88.99 12.37 USD |
+2.33
|
$21.3B 2.96B USD | $4.09M 569.33K USD | $83.69 11.64 USD | $89.07 12.38 USD | $21.3B 2.96B USD | 24.58 | $3.62 0.5 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $60.1 8.36 USD |
-3.06
|
$18.9B 2.63B USD | $3.84M 534.57K USD | $59.12 8.22 USD | $62.85 8.74 USD | $18.9B 2.63B USD | 15.65 | $3.84 0.53 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $162.01 22.53 USD |
+5.47
|
$16.05B 2.23B USD | $2.01M 279.83K USD | $149.5 20.79 USD | $162.28 22.56 USD | $16.05B 2.23B USD | 39.32 | $4.12 0.57 USD | |
| 3Peak Incorporated 688536.SS | $98.74 13.73 USD |
+8.02
|
$13.09B 1.82B USD | $4.64M 645.08K USD | $89.33 12.42 USD | $100.91 14.03 USD | $13.09B 1.82B USD | 0 | -$0.66 -0.09 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.49 12.72 USD |
+7.57
|
$12.62B 1.75B USD | $5.09M 707.29K USD | $82.34 11.45 USD | $91.62 12.74 USD | $12.62B 1.75B USD | 74.38 | $1.23 0.17 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.96 0.83 USD |
+2.41
|
$12.55B 1.75B USD | $30.47M 4.24M USD | $5.71 0.79 USD | $5.97 0.83 USD | $12.55B 1.75B USD | 17.52 | $0.34 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.6 5.09 USD |
+2.81
|
$10.91B 1.52B USD | $9.17M 1.27M USD | $34.71 4.83 USD | $36.63 5.09 USD | $10.91B 1.52B USD | 29.27 | $1.25 0.17 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.3 1.71 USD |
+3.19
|
$8.76B 1.22B USD | $9.49M 1.32M USD | $11.68 1.62 USD | $12.3 1.71 USD | $8.76B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.41 1.31 USD |
+1.51
|
$7.97B 1.11B USD | $9.29M 1.29M USD | $9.12 1.27 USD | $9.43 1.31 USD | $7.97B 1.11B USD | 40.91 | $0.23 0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.22 0.45 USD |
-1.23
|
$7.78B 1.08B USD | $20.16M 2.8M USD | $3.17 0.44 USD | $3.29 0.46 USD | $7.78B 1.08B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17.86 2.48 USD |
-0.22
|
$7.17B 997.25M USD | $4.7M 653.12K USD | $17.32 2.41 USD | $18.13 2.52 USD | $7.17B 997.25M USD | 35.01 | $0.51 0.07 USD | |
| Focuslight Technologies Inc 688167.SS | $63.16 8.78 USD |
+4.4
|
$5.71B 793.57M USD | $3.68M 512.35K USD | $58.31 8.11 USD | $63.16 8.78 USD | $5.71B 793.57M USD | 95.69 | $0.66 0.09 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.38 1.72 USD |
+6.08
|
$4.77B 663.82M USD | $12.37M 1.72M USD | $11.41 1.59 USD | $12.5 1.74 USD | $4.77B 663.82M USD | 45.85 | $0.27 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.1 1.4 USD |
+0.4
|
$4.63B 644.31M USD | $14.51M 2.02M USD | $9.56 1.33 USD | $10.33 1.44 USD | $4.63B 644.31M USD | 0 | -$0.08 -0.01 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.05 3.9 USD |
+1.45
|
$4B 555.49M USD | $2.67M 370.65K USD | $26.63 3.7 USD | $28.15 3.91 USD | $4B 555.49M USD | 0 | -$0.92 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.17 2.8 USD |
+4.02
|
$3.44B 477.62M USD | $3.69M 513.59K USD | $18.93 2.63 USD | $20.25 2.82 USD | $3.44B 477.62M USD | 0 | -$0.34 -0.04 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.22 0.45 USD |
-2.13
|
$3.09B 429.94M USD | $59.75M 8.31M USD | $3.13 0.44 USD | $3.32 0.46 USD | $3.09B 429.94M USD | 64.40 | $0.05 0.006 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.4 5.48 USD |
+4.54
|
$2.9B 403.26M USD | $2.93M 407.41K USD | $36.4 5.06 USD | $39.45 5.49 USD | $2.9B 403.26M USD | 63.54 | $0.62 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}