Country: China Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
- {{country.name}}
- All countries
- China (61)
Shanghai (61)
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Electronic Components (61)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.15 2.8 USD |
+1.77
|
$47.65B 6.62B USD | $17.71M 2.46M USD | $19.61 2.73 USD | $20.2 2.81 USD | $47.65B 6.62B USD | 36.63 | $0.55 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $13.11 1.82 USD |
+0.85
|
$34.09B 4.74B USD | $12.82M 1.78M USD | $12.58 1.75 USD | $13.17 1.83 USD | $34.09B 4.74B USD | 163.87 | $0.08 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.05 2.09 USD |
+0.33
|
$33.27B 4.63B USD | $8.58M 1.19M USD | $14.75 2.05 USD | $15.37 2.14 USD | $33.27B 4.63B USD | 16.91 | $0.89 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
0
|
$28.96B 4.03B USD | $21.31M 2.96M USD | $2.07 0.29 USD | $2.1 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.68 1.21 USD |
+0.7
|
$26.16B 3.64B USD | $7.3M 1.01M USD | $8.53 1.19 USD | $8.7 1.21 USD | $26.16B 3.64B USD | 0 | -$0.09 -0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.16 1 USD |
-1.78
|
$25.69B 3.57B USD | $47.25M 6.57M USD | $7 0.97 USD | $7.33 1.02 USD | $25.69B 3.57B USD | 18.84 | $0.38 0.05 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.73 3.58 USD |
+1.42
|
$21.66B 3.01B USD | $7M 972.61K USD | $25.17 3.5 USD | $25.87 3.6 USD | $21.66B 3.01B USD | 20.75 | $1.24 0.17 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.93 0.69 USD |
+0.82
|
$19.85B 2.76B USD | $16.21M 2.25M USD | $4.84 0.67 USD | $4.95 0.69 USD | $19.85B 2.76B USD | 49.29 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $86.32 12 USD |
+1.98
|
$19.42B 2.7B USD | $2.42M 336.22K USD | $83.23 11.57 USD | $86.88 12.08 USD | $19.42B 2.7B USD | 19.26 | $4.48 0.62 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $103 14.32 USD |
+1.71
|
$17.81B 2.48B USD | $1.65M 229.79K USD | $99.8 13.88 USD | $103.51 14.39 USD | $17.81B 2.48B USD | 36.78 | $2.8 0.39 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.96 4.03 USD |
+1.94
|
$14.02B 1.95B USD | $4.73M 657.92K USD | $28.45 3.96 USD | $29 4.03 USD | $14.02B 1.95B USD | 57.92 | $0.5 0.07 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $29.23 4.06 USD |
+1.14
|
$13.31B 1.85B USD | $4.65M 646.35K USD | $28.32 3.94 USD | $29.25 4.07 USD | $13.31B 1.85B USD | 37.96 | $0.77 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.92 2.21 USD |
+4.33
|
$13.24B 1.84B USD | $23.57M 3.28M USD | $15.18 2.11 USD | $16.46 2.29 USD | $13.24B 1.84B USD | 0 | $0 0 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $29.27 4.07 USD |
+1.95
|
$13.13B 1.83B USD | $7.56M 1.05M USD | $28.13 3.91 USD | $29.32 4.08 USD | $13.13B 1.83B USD | 24.80 | $1.18 0.16 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.08 2.51 USD |
+2.96
|
$11.9B 1.66B USD | $9.32M 1.3M USD | $17.38 2.42 USD | $18.11 2.52 USD | $11.9B 1.66B USD | 18.83 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.36 0.47 USD |
-0.88
|
$11.2B 1.56B USD | $4.42M 613.97K USD | $3.25 0.45 USD | $3.43 0.48 USD | $11.2B 1.56B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.98 3.33 USD |
+0.76
|
$10.99B 1.53B USD | $4.36M 606.59K USD | $23.32 3.24 USD | $24 3.34 USD | $10.99B 1.53B USD | 41.34 | $0.58 0.08 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.62 3.15 USD |
+1.98
|
$10B 1.39B USD | $1.7M 235.87K USD | $21.46 2.98 USD | $22.68 3.15 USD | $10B 1.39B USD | 56.55 | $0.4 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.69 3.85 USD |
+0.73
|
$9.54B 1.33B USD | $6.58M 915.12K USD | $27.38 3.81 USD | $28.11 3.91 USD | $9.54B 1.33B USD | 30.42 | $0.91 0.13 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.39 1.03 USD |
-1.6
|
$9.12B 1.27B USD | $26.84M 3.73M USD | $7.18 1 USD | $7.5 1.04 USD | $9.12B 1.27B USD | 32.13 | $0.23 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.54 2.44 USD |
+1.33
|
$8.85B 1.23B USD | $2.41M 334.69K USD | $17.06 2.37 USD | $17.57 2.44 USD | $8.85B 1.23B USD | 25.42 | $0.69 0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.04 8.9 USD |
+4.83
|
$8.42B 1.17B USD | $1.57M 218.88K USD | $59.75 8.31 USD | $64.56 8.98 USD | $8.42B 1.17B USD | 44.16 | $1.45 0.2 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $66.4 9.23 USD |
+1.48
|
$8.12B 1.13B USD | $852.19K 118.49K USD | $63.4 8.82 USD | $66.35 9.23 USD | $8.12B 1.13B USD | 43.68 | $1.52 0.21 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.68 4.82 USD |
+4.65
|
$8.05B 1.12B USD | $6.16M 856.12K USD | $32 4.45 USD | $34.77 4.83 USD | $8.05B 1.12B USD | 33.02 | $1.05 0.15 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.85 4.43 USD |
+1.11
|
$7.23B 1.01B USD | $7.39M 1.03M USD | $31.5 4.38 USD | $31.93 4.44 USD | $7.23B 1.01B USD | 23.24 | $1.37 0.19 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.2 1 USD |
+1.27
|
$7.19B 999.55M USD | $9.64M 1.34M USD | $6.97 0.97 USD | $7.2 1 USD | $7.19B 999.55M USD | 18.94 | $0.38 0.05 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.58 2.31 USD |
-1.13
|
$6.75B 938.57M USD | $3.16M 439.68K USD | $16.03 2.23 USD | $16.95 2.36 USD | $6.75B 938.57M USD | 42.51 | $0.39 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.17 1.28 USD |
-5.95
|
$6.71B 932.32M USD | $58.29M 8.11M USD | $8.9 1.24 USD | $9.81 1.36 USD | $6.71B 932.32M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $61.38 8.53 USD |
-0.82
|
$6.27B 871.66M USD | $1.17M 162.41K USD | $59.19 8.23 USD | $62.64 8.71 USD | $6.27B 871.66M USD | 204.59 | $0.3 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.66 3.01 USD |
+5.87
|
$5.78B 803.52M USD | $3.58M 497.98K USD | $20.06 2.79 USD | $21.66 3.01 USD | $5.78B 803.52M USD | 34.93 | $0.62 0.09 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.32 1.99 USD |
+0.07
|
$5.74B 798.69M USD | $4.26M 592.72K USD | $13.88 1.93 USD | $14.41 2 USD | $5.74B 798.69M USD | 19.35 | $0.74 0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.7 3.02 USD |
-10
|
$5.62B 780.95M USD | $4.62M 642.46K USD | $21.7 3.02 USD | $23.11 3.21 USD | $5.62B 780.95M USD | 103.33 | $0.21 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.13 3.36 USD |
+2.2
|
$5.38B 747.51M USD | $26.76M 3.72M USD | $22.4 3.11 USD | $24.3 3.38 USD | $5.38B 747.51M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.43 1.03 USD |
+1.36
|
$4.41B 612.61M USD | $45.52M 6.33M USD | $7.12 0.99 USD | $7.44 1.03 USD | $4.41B 612.61M USD | 0 | -$0.51 -0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $30.61 4.26 USD |
+1.97
|
$4.3B 598.24M USD | $5.12M 712.37K USD | $28.81 4.01 USD | $30.83 4.29 USD | $4.3B 598.24M USD | 21.11 | $1.45 0.2 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $44.82 6.23 USD |
-6.43
|
$4.03B 560.09M USD | $3.96M 550.98K USD | $43.5 6.05 USD | $47.99 6.67 USD | $4.03B 560.09M USD | 0 | -$0.21 -0.02 USD | |
| Beken Corporation 603068.SS | $25.15 3.5 USD |
+10.02
|
$3.78B 526.03M USD | $18.3M 2.54M USD | $22.17 3.08 USD | $25.15 3.5 USD | $3.78B 526.03M USD | 0 | -$0.38 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.74 2.47 USD |
+1.14
|
$3.78B 524.98M USD | $3.89M 540.99K USD | $16.92 2.35 USD | $17.74 2.47 USD | $3.78B 524.98M USD | 31.67 | $0.56 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.59 3.56 USD |
-4.69
|
$3.63B 505.3M USD | $10.47M 1.46M USD | $24.55 3.41 USD | $26.85 3.73 USD | $3.63B 505.3M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.48 1.18 USD |
+0.59
|
$3.62B 503.25M USD | $11.04M 1.54M USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.62B 503.25M USD | 49.88 | $0.17 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.29 1.85 USD |
+0.91
|
$3.54B 492.14M USD | $1.95M 271.05K USD | $13.08 1.82 USD | $13.3 1.85 USD | $3.54B 492.14M USD | 8.25 | $1.61 0.22 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.59 0.78 USD |
+0.54
|
$3.53B 490.16M USD | $11.04M 1.54M USD | $5.41 0.75 USD | $5.63 0.78 USD | $3.53B 490.16M USD | 37.26 | $0.15 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.46 2.84 USD |
+1.34
|
$3.29B 457.69M USD | $1.4M 194.87K USD | $19.83 2.76 USD | $20.48 2.85 USD | $3.29B 457.69M USD | 22.98 | $0.89 0.12 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.88 1.1 USD |
+1.55
|
$3.2B 445.25M USD | $3.89M 541.35K USD | $7.7 1.07 USD | $7.89 1.1 USD | $3.2B 445.25M USD | 23.87 | $0.33 0.05 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.92 1.1 USD |
-1.61
|
$3.18B 441.96M USD | $6.12M 851.35K USD | $7.64 1.06 USD | $8.14 1.13 USD | $3.18B 441.96M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.12 0.57 USD |
-0.24
|
$3.17B 440.65M USD | $4M 555.94K USD | $4.03 0.56 USD | $4.16 0.58 USD | $3.17B 440.65M USD | 27.46 | $0.15 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.64 1.34 USD |
+0.73
|
$3.15B 437.4M USD | $1.86M 258.1K USD | $9.32 1.3 USD | $9.67 1.34 USD | $3.15B 437.4M USD | 80.33 | $0.12 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.5 3.96 USD |
+0.78
|
$3.14B 436.16M USD | $792.49K 110.19K USD | $27.06 3.76 USD | $28.5 3.96 USD | $3.14B 436.16M USD | 0 | -$0.74 -0.1 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.47 6.04 USD |
-2.42
|
$3.04B 423.1M USD | $872.34K 121.29K USD | $42.61 5.92 USD | $45.5 6.33 USD | $3.04B 423.1M USD | 22.87 | $1.9 0.26 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.59 0.78 USD |
+1.45
|
$2.96B 411.09M USD | $6.45M 897.33K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.96B 411.09M USD | 0 | -$0.17 -0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $18.44 2.56 USD |
+10.02
|
$2.73B 379.88M USD | $2.52M 350.1K USD | $16.65 2.32 USD | $18.44 2.56 USD | $2.73B 379.88M USD | 39.23 | $0.47 0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.79 4.7 USD |
-9.34
|
$2.73B 378.99M USD | $4.04M 561.13K USD | $32.5 4.52 USD | $36.66 5.1 USD | $2.73B 378.99M USD | 0 | -$0.77 -0.1 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $28.22 3.92 USD |
-0.63
|
$2.71B 376.43M USD | $1.68M 233.47K USD | $27.14 3.77 USD | $28.65 3.98 USD | $2.71B 376.43M USD | 47.83 | $0.59 0.08 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.48 2.57 USD |
+1.37
|
$2.49B 345.55M USD | $1.78M 246.84K USD | $17.65 2.45 USD | $18.5 2.57 USD | $2.49B 345.55M USD | 23.09 | $0.8 0.11 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.15 1.69 USD |
-0.49
|
$2.19B 304.09M USD | $908.76K 126.36K USD | $11.74 1.63 USD | $12.45 1.73 USD | $2.19B 304.09M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $17.59 2.45 USD |
+2.27
|
$2.11B 293.49M USD | $3.4M 473K USD | $16.5 2.29 USD | $17.66 2.46 USD | $2.11B 293.49M USD | 0 | -$1.06 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.17 2.25 USD |
+0.5
|
$1.62B 224.83M USD | $976.57K 135.79K USD | $15.62 2.17 USD | $16.23 2.26 USD | $1.62B 224.83M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.3 1.29 USD |
+1.42
|
$1.24B 172.49M USD | $1.74M 241.68K USD | $8.85 1.23 USD | $9.3 1.29 USD | $1.24B 172.49M USD | 232.50 | $0.04 0.005 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.08 0.43 USD |
+0.65
|
$708.4M 98.5M USD | $18.03M 2.51M USD | $3.03 0.42 USD | $3.21 0.45 USD | $708.4M 98.5M USD | 0 | -$0.56 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}