Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
- {{country.name}}
- All countries
- China (63)
Shanghai (63)
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (63)
- {{item.name}}
- All sectors
- Industrials (63)
Engineering & Construction (63)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
-1.55
|
$237.23B 32.99B USD | $178.3M 24.79M USD | $5.68 0.79 USD | $5.82 0.81 USD | $237.23B 32.99B USD | 4.35 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.71 0.93 USD |
-1.61
|
$154.35B 21.46B USD | $78.16M 10.87M USD | $6.71 0.93 USD | $6.84 0.95 USD | $154.35B 21.46B USD | 5.24 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $8.9 1.24 USD |
-0.78
|
$124.44B 17.3B USD | $42.82M 5.95M USD | $8.9 1.24 USD | $9.04 1.26 USD | $124.44B 17.3B USD | 5.97 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.78 1.22 USD |
-0.57
|
$111.43B 15.49B USD | $60.41M 8.4M USD | $8.77 1.22 USD | $8.87 1.23 USD | $111.43B 15.49B USD | 5.04 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.36 0.75 USD |
0
|
$92.33B 12.84B USD | $144.65M 20.11M USD | $5.34 0.74 USD | $5.45 0.76 USD | $92.33B 12.84B USD | 7.88 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$79.77B 11.09B USD | $154.95M 21.55M USD | $2.21 0.31 USD | $2.24 0.31 USD | $79.77B 11.09B USD | 11.73 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.58 1.05 USD |
-0.39
|
$66.06B 9.19B USD | $13.33M 1.85M USD | $7.57 1.05 USD | $7.66 1.07 USD | $66.06B 9.19B USD | 8.15 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.29 0.46 USD |
-0.6
|
$63.15B 8.78B USD | $93.42M 12.99M USD | $3.28 0.46 USD | $3.34 0.46 USD | $63.15B 8.78B USD | 10.96 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.04 1.12 USD |
+0.37
|
$49.12B 6.83B USD | $71.75M 9.98M USD | $7.97 1.11 USD | $8.11 1.13 USD | $49.12B 6.83B USD | 8.83 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.67 1.76 USD |
-0.47
|
$33.47B 4.65B USD | $9.43M 1.31M USD | $12.67 1.76 USD | $12.93 1.8 USD | $33.47B 4.65B USD | 11.21 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.65 1.06 USD |
+0.39
|
$23.09B 3.21B USD | $17.09M 2.38M USD | $7.61 1.06 USD | $7.78 1.08 USD | $23.09B 3.21B USD | 13.18 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.9 0.96 USD |
0
|
$21.69B 3.02B USD | $19.78M 2.75M USD | $6.89 0.96 USD | $7 0.97 USD | $21.69B 3.02B USD | 7.41 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.4 0.33 USD |
+0.42
|
$21.33B 2.97B USD | $60.56M 8.42M USD | $2.38 0.33 USD | $2.42 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.92 1.1 USD |
+0.13
|
$17.59B 2.45B USD | $10.42M 1.45M USD | $7.9 1.1 USD | $8.01 1.11 USD | $17.59B 2.45B USD | 11.31 | $0.7 0.1 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.01 0.56 USD |
-0.25
|
$15.11B 2.1B USD | $19M 2.64M USD | $4 0.56 USD | $4.05 0.56 USD | $15.11B 2.1B USD | 4.31 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.88 1.23 USD |
-1
|
$13.31B 1.85B USD | $4M 555.98K USD | $8.86 1.23 USD | $9.05 1.26 USD | $13.31B 1.85B USD | 9.44 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.56 0.63 USD |
-0.65
|
$12.38B 1.72B USD | $10.57M 1.47M USD | $4.53 0.63 USD | $4.62 0.64 USD | $12.38B 1.72B USD | 0 | -$0.88 -0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.16 1.41 USD |
-0.49
|
$10.83B 1.51B USD | $16.01M 2.23M USD | $10.15 1.41 USD | $10.4 1.45 USD | $10.83B 1.51B USD | 8.68 | $1.17 0.16 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.99 0.69 USD |
-0.4
|
$8.57B 1.19B USD | $19.34M 2.69M USD | $4.98 0.69 USD | $5.06 0.7 USD | $8.57B 1.19B USD | 5.60 | $0.89 0.12 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.97 0.83 USD |
-1
|
$6.76B 940.49M USD | $7.29M 1.01M USD | $5.96 0.83 USD | $6.08 0.85 USD | $6.76B 940.49M USD | 9.78 | $0.61 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.56 1.75 USD |
-1.1
|
$6.73B 936.04M USD | $1.75M 242.64K USD | $12.53 1.74 USD | $12.8 1.78 USD | $6.73B 936.04M USD | 40.51 | $0.31 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.7 1.35 USD |
-5.83
|
$6.63B 922.23M USD | $46.11M 6.41M USD | $9.69 1.35 USD | $10.2 1.42 USD | $6.63B 922.23M USD | 9.60 | $1.01 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.47 0.76 USD |
-1.08
|
$6.38B 887.28M USD | $6.76M 940.38K USD | $5.46 0.76 USD | $5.58 0.78 USD | $6.38B 887.28M USD | 60.77 | $0.09 0.01 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.86 0.68 USD |
+4.52
|
$6.26B 870.91M USD | $121.51M 16.89M USD | $4.6 0.64 USD | $5.08 0.71 USD | $6.26B 870.91M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.13 0.85 USD |
-0.81
|
$5.95B 826.98M USD | $19.83M 2.76M USD | $6.12 0.85 USD | $6.24 0.87 USD | $5.95B 826.98M USD | 9.88 | $0.62 0.09 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.85 0.4 USD |
-0.35
|
$5.74B 797.65M USD | $13.95M 1.94M USD | $2.85 0.4 USD | $2.89 0.4 USD | $5.74B 797.65M USD | 13.57 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10 1.39 USD |
-1.96
|
$5.61B 780M USD | $15.27M 2.12M USD | $9.97 1.39 USD | $10.16 1.41 USD | $5.61B 780M USD | 11.36 | $0.88 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.05 1.4 USD |
-5.63
|
$5.42B 754.17M USD | $27.24M 3.79M USD | $10.04 1.4 USD | $10.72 1.49 USD | $5.42B 754.17M USD | 91.36 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $24.48 3.4 USD |
-1.41
|
$5.22B 726.23M USD | $2.55M 355.07K USD | $24.2 3.36 USD | $24.94 3.47 USD | $5.22B 726.23M USD | 14.06 | $1.74 0.24 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.71 0.38 USD |
-1.81
|
$5.15B 716.61M USD | $18.93M 2.63M USD | $2.69 0.37 USD | $2.8 0.39 USD | $5.15B 716.61M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.08 1.12 USD |
-1.34
|
$5.05B 701.9M USD | $5.23M 726.93K USD | $8.06 1.12 USD | $8.25 1.15 USD | $5.05B 701.9M USD | 13.46 | $0.6 0.08 USD | |
| Arcplus Group PLC 600629.SS | $5.09 0.71 USD |
-2.3
|
$4.94B 686.89M USD | $19.88M 2.76M USD | $5.07 0.7 USD | $5.2 0.72 USD | $4.94B 686.89M USD | 11.56 | $0.44 0.06 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.91 2.77 USD |
+5.01
|
$4.89B 680.35M USD | $10.49M 1.46M USD | $19.49 2.71 USD | $20.37 2.83 USD | $4.89B 680.35M USD | 27.65 | $0.72 0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.14 0.58 USD |
-1.66
|
$4.5B 625.61M USD | $32.26M 4.49M USD | $4.14 0.58 USD | $4.25 0.59 USD | $4.5B 625.61M USD | 15.33 | $0.27 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.69 0.93 USD |
-1.18
|
$4.14B 575.72M USD | $2.39M 331.84K USD | $6.69 0.93 USD | $6.8 0.95 USD | $4.14B 575.72M USD | 24.77 | $0.27 0.04 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.69 0.37 USD |
-2.54
|
$4.12B 572.17M USD | $18.1M 2.52M USD | $2.69 0.37 USD | $2.77 0.39 USD | $4.12B 572.17M USD | 0 | -$0.91 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.74 0.52 USD |
+4.18
|
$3.8B 527.71M USD | $61.41M 8.54M USD | $3.57 0.5 USD | $3.94 0.55 USD | $3.8B 527.71M USD | 11.33 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.55B 493.54M USD | $15.8M 2.2M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.55B 493.54M USD | 111.00 | $0.02 0.002 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.57 4.11 USD |
+0.85
|
$3.25B 451.35M USD | $1.56M 216.55K USD | $28.81 4.01 USD | $30.15 4.19 USD | $3.25B 451.35M USD | 37.43 | $0.79 0.11 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.28 1.43 USD |
-4.46
|
$2.84B 394.37M USD | $21.35M 2.97M USD | $10.23 1.42 USD | $10.64 1.48 USD | $2.84B 394.37M USD | 26.35 | $0.39 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.3 1.02 USD |
-1.48
|
$2.74B 380.61M USD | $7.2M 1M USD | $7.26 1.01 USD | $7.53 1.05 USD | $2.74B 380.61M USD | 243.33 | $0.03 0.004 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.22 1.42 USD |
-0.29
|
$2.66B 370.42M USD | $948.11K 131.83K USD | $10.17 1.41 USD | $10.35 1.44 USD | $2.66B 370.42M USD | 32.96 | $0.31 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.39 0.47 USD |
-1.17
|
$2.61B 362.94M USD | $4.52M 628.39K USD | $3.37 0.47 USD | $3.46 0.48 USD | $2.61B 362.94M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.68 1.21 USD |
-4.41
|
$2.6B 362.07M USD | $8.93M 1.24M USD | $8.64 1.2 USD | $9.17 1.28 USD | $2.6B 362.07M USD | 0 | -$0.26 -0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.98 0.83 USD |
+1.53
|
$2.43B 338.28M USD | $2.44M 338.62K USD | $5.83 0.81 USD | $5.98 0.83 USD | $2.43B 338.28M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.15 0.72 USD |
-0.39
|
$2.39B 332.56M USD | $4.65M 646.87K USD | $5.11 0.71 USD | $5.24 0.73 USD | $2.39B 332.56M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.8 0.25 USD |
-1.1
|
$2.37B 329.6M USD | $7.68M 1.07M USD | $1.79 0.25 USD | $1.83 0.25 USD | $2.37B 329.6M USD | 8.57 | $0.21 0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.66 0.51 USD |
-3.17
|
$2.35B 327.15M USD | $38.51M 5.36M USD | $3.61 0.5 USD | $3.79 0.53 USD | $2.35B 327.15M USD | 0 | -$0.21 -0.02 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.48 1.04 USD |
+0.94
|
$2.17B 301.76M USD | $8.47M 1.18M USD | $7.2 1 USD | $7.62 1.06 USD | $2.17B 301.76M USD | 0 | -$1.51 -0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.65 0.65 USD |
-0.43
|
$2.17B 301.73M USD | $2.04M 283.51K USD | $4.59 0.64 USD | $4.72 0.66 USD | $2.17B 301.73M USD | 51.66 | $0.09 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.06 0.43 USD |
0
|
$2.14B 297.67M USD | $11.42M 1.59M USD | $3.01 0.42 USD | $3.1 0.43 USD | $2.14B 297.67M USD | 0 | -$0.73 -0.1 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.55 0.63 USD |
-1.3
|
$2.03B 282.22M USD | $3.89M 541.03K USD | $4.53 0.63 USD | $4.67 0.65 USD | $2.03B 282.22M USD | 0 | -$0.73 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.85 1.93 USD |
+1.47
|
$1.94B 269.61M USD | $3.04M 422.98K USD | $13.42 1.87 USD | $13.97 1.94 USD | $1.94B 269.61M USD | 13.19 | $1.05 0.15 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.61 0.5 USD |
-1.1
|
$1.81B 251.5M USD | $8.2M 1.14M USD | $3.59 0.5 USD | $3.68 0.51 USD | $1.81B 251.5M USD | 16.40 | $0.22 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.58 0.78 USD |
+0.18
|
$1.74B 241.54M USD | $4.42M 614.88K USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.74B 241.54M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.05 0.56 USD |
-1.46
|
$1.72B 239.54M USD | $4.96M 690.22K USD | $4 0.56 USD | $4.22 0.59 USD | $1.72B 239.54M USD | 0 | -$0.05 -0.006 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.81 0.95 USD |
-0.58
|
$1.66B 230.74M USD | $1.74M 241.74K USD | $6.79 0.94 USD | $6.93 0.96 USD | $1.66B 230.74M USD | 17.92 | $0.38 0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $10.64 1.48 USD |
-2.92
|
$1.44B 200.79M USD | $1.95M 270.83K USD | $10.6 1.47 USD | $11.08 1.54 USD | $1.44B 200.79M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.23 1.14 USD |
-4.64
|
$1.33B 184.51M USD | $8.04M 1.12M USD | $8.16 1.13 USD | $8.63 1.2 USD | $1.33B 184.51M USD | 0 | -$0.94 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.49 0.62 USD |
-1.1
|
$1.19B 164.98M USD | $6.09M 847K USD | $4.43 0.62 USD | $4.64 0.65 USD | $1.19B 164.98M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.72 0.24 USD |
+0.58
|
$1.03B 142.53M USD | $9.76M 1.36M USD | $1.68 0.23 USD | $1.75 0.24 USD | $1.03B 142.53M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2 0.28 USD |
-4.76
|
$980.6M 136.35M USD | $1.28M 177.85K USD | $2 0.28 USD | $2 0.28 USD | $980.6M 136.35M USD | 0 | -$0.55 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.45 0.34 USD |
+1.66
|
$798.05M 110.96M USD | $32.11M 4.47M USD | $2.3 0.32 USD | $2.52 0.35 USD | $798.05M 110.96M USD | 0 | -$0.29 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}