Чили Биржа: Santiago Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (26)
- {{country.name}}
- Все страны
- Чили (26)
Santiago (26)
- {{item.name}}
- Все биржи
- Santiago (26)
Промышленность (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
+2.51
|
CLP 13T 12.88B USD | CLP 2B 1.85M USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 13T 12.88B USD | 11.21 | CLP 2 0.002 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
+1.26
|
CLP 2T 2.51B USD | CLP 36M 36.1K USD | CLP 47 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.51B USD | 7.08 | CLP 7 0.006 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 144 0.15 USD |
+2.71
|
CLP 1T 1.42B USD | CLP 0 0 USD | CLP 144 0.15 USD | CLP 144 0.15 USD | CLP 1T 1.42B USD | 18.41 | CLP 8 0.007 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0018 USD |
+2.92
|
CLP 40B 41.02M USD | CLP 62M 63.25K USD | CLP 2 0.0017 USD | CLP 2 0.0018 USD | CLP 40B 41.02M USD | 12.82 | CLP 0 0.0001 USD | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| RTX Corporation RTX.SN | $175.50 — |
-1.48
|
$240.30B — | $0.00 — | $175.50 — | $175.50 — | $240.30B — | 36.11 | $4.86 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$136.13B — | $0.00 — | $179.10 — | $179.10 — | $136.13B — | 0 | -$13.71 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,650 6.75 USD |
+0.76
|
CLP 9T 8.78B USD | CLP 571K 579.98 USD | CLP 6,562 6.66 USD | CLP 6,680 6.78 USD | CLP 9T 8.78B USD | 0 | CLP 0 0 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,410 4.48 USD |
0
|
CLP 7T 7.44B USD | CLP 728K 738.58 USD | CLP 4,300 4.37 USD | CLP 4,480 4.55 USD | CLP 7T 7.44B USD | 8.19 | CLP 538 0.55 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,665 7.78 USD |
+0.18
|
CLP 3T 3.53B USD | CLP 178K 180.57 USD | CLP 7,660 7.78 USD | CLP 7,670 7.79 USD | CLP 3T 3.53B USD | 0 | -CLP 359 -0.3 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,514 1.54 USD |
-0.38
|
CLP 2T 1.65B USD | CLP 91 0.09 USD | CLP 1,514 1.54 USD | CLP 1,514 1.54 USD | CLP 2T 1.65B USD | 15.20 | CLP 100 0.1 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,215 1.23 USD |
-1.24
|
CLP 700B 710.59M USD | CLP 86K 86.93 USD | CLP 1,215 1.23 USD | CLP 1,230 1.25 USD | CLP 700B 710.59M USD | 12.76 | CLP 95 0.1 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,150 1.17 USD |
-0.09
|
CLP 632B 642.02M USD | CLP 456K 462.72 USD | CLP 1,135 1.15 USD | CLP 1,155 1.17 USD | CLP 632B 642.02M USD | 14.52 | CLP 79 0.08 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 260 0.26 USD |
0
|
CLP 575B 583.61M USD | CLP 0 0 USD | CLP 260 0.26 USD | CLP 260 0.26 USD | CLP 575B 583.61M USD | 23.19 | CLP 11 0.01 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 460 0.47 USD |
-2.57
|
CLP 276B 280.66M USD | CLP 25K 25.33 USD | CLP 456 0.46 USD | CLP 468 0.48 USD | CLP 276B 280.66M USD | 9.42 | CLP 49 0.05 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.87 | CLP 5 0.005 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 89 0.09 USD |
+0.46
|
CLP 251B 254.35M USD | CLP 12 0.01 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 251B 254.35M USD | 13.32 | CLP 7 0.006 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 0 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 13.23 | CLP 127 0.13 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 17.11 | CLP 8 0.008 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 314 0.32 USD |
-0.29
|
CLP 80B 81.24M USD | CLP 0 0 USD | CLP 314 0.32 USD | CLP 314 0.32 USD | CLP 80B 81.24M USD | 0 | CLP 0 0 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 490 0.5 USD |
-2
|
CLP 55B 56.33M USD | CLP 0 0 USD | CLP 490 0.5 USD | CLP 490 0.5 USD | CLP 55B 56.33M USD | 8.99 | CLP 54 0.06 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,498 1.52 USD |
-0.13
|
CLP 50B 50.78M USD | CLP 0 0 USD | CLP 1,498 1.52 USD | CLP 1,498 1.52 USD | CLP 50B 50.78M USD | 10.89 | CLP 138 0.14 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 733 0.74 USD |
0
|
CLP 31B 31.01M USD | CLP 0 0 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 31B 31.01M USD | 19.60 | CLP 37 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}