Чили Биржа: Santiago Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (26)
- {{country.name}}
- Все страны
- Чили (26)
Santiago (26)
- {{item.name}}
- Все биржи
- Santiago (26)
Промышленность (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $15.18 0.02 USD |
+1.2
|
$9.18T 9.32B USD | $262.44M 266.44K USD | $14.97 0.02 USD | $15.22 0.02 USD | $9.18T 9.32B USD | 8.98 | $1.69 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.45 0.05 USD |
+0.29
|
$2.69T 2.73B USD | $17.1M 17.36K USD | $52.35 0.05 USD | $53.69 0.05 USD | $2.69T 2.73B USD | 7.24 | $7.24 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.49 0.0015 USD |
-0.4
|
$33.54B 34.05M USD | $346.17K 351.44 USD | $1.49 0.0015 USD | $1.49 0.0015 USD | $33.54B 34.05M USD | 12.41 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $166.93 — |
0
|
$221.49B — | $0 — | $166.93 — | $166.93 — | $221.49B — | 26.32 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$174.11B — | $0 — | $120.44 — | $120.44 — | $174.11B — | 35.31 | $3.41 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$139.84B — | $0 — | $135.78 — | $135.78 — | $139.84B — | 0 | -$17.96 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$112.49B — | $0 — | $154.16 — | $154.16 — | $112.49B — | 19.19 | $8.03 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 16.82 | $6.84 — | |
| Empresas Copec S.A. COPEC.SN | $6,500 6.6 USD |
0
|
$8.45T 8.58B USD | $1.45M 1.47K USD | $6,437.2 6.54 USD | $6,508.1 6.61 USD | $8.45T 8.58B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $3,994.9 4.06 USD |
-0.13
|
$6.64T 6.74B USD | $227.89K 231.36 USD | $3,979.6 4.04 USD | $4,000 4.06 USD | $6.64T 6.74B USD | 10.00 | $399.49 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,375 7.49 USD |
+0.34
|
$3.35T 3.41B USD | $5.7K 5.79 USD | $7,375 7.49 USD | $7,375 7.49 USD | $3.35T 3.41B USD | 0 | $0 0 USD | |
| Sigdo Koppers S.A. SK.SN | $1,108.5 1.13 USD |
<0.01
|
$1.19T 1.21B USD | $257 0.26 USD | $1,108.5 1.13 USD | $1,108.5 1.13 USD | $1.19T 1.21B USD | 12.12 | $91.46 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $119.5 0.12 USD |
+1.17
|
$1.16T 1.18B USD | $83.95K 85.23 USD | $119.5 0.12 USD | $119.5 0.12 USD | $1.16T 1.18B USD | 22.08 | $5.41 0.005 USD | |
| Besalco S.A. BESALCO.SN | $735 0.75 USD |
0
|
$423.49B 429.94M USD | $1.21K 1.23 USD | $735 0.75 USD | $735 0.75 USD | $423.49B 429.94M USD | 9.37 | $78.42 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.18 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $683.82 0.69 USD |
+1.09
|
$376.03B 381.76M USD | $52.26K 53.06 USD | $678 0.69 USD | $690 0.7 USD | $376.03B 381.76M USD | 8.74 | $78.23 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $91 0.09 USD |
-2.13
|
$256.17B 260.07M USD | $5.3K 5.38 USD | $91 0.09 USD | $91 0.09 USD | $256.17B 260.07M USD | 3.50 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $284.31 0.29 USD |
+0.37
|
$170.43B 173.02M USD | $68.98K 70.03 USD | $284.28 0.29 USD | $284.28 0.29 USD | $170.43B 173.02M USD | 6.78 | $41.91 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $124.1 0.13 USD |
-4.54
|
$149.28B 151.55M USD | $0 0 USD | $124.1 0.13 USD | $124.1 0.13 USD | $149.28B 151.55M USD | 17.60 | $7.05 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $203 0.21 USD |
0
|
$51.56B 52.34M USD | $0 0 USD | $203 0.21 USD | $203 0.21 USD | $51.56B 52.34M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $442 0.45 USD |
+1.17
|
$50.05B 50.81M USD | $0 0 USD | $442 0.45 USD | $442 0.45 USD | $50.05B 50.81M USD | 16.16 | $27.35 0.03 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}