국가: 칠레 거래소: Santiago 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (26)
- {{item.name}}
- 모든 거래소
- Santiago (26)
산업 (26)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $14.32 0.01 USD |
+0.56
|
$8.66T 8.79B USD | $530.56M 538.64K USD | $14.09 0.01 USD | $14.4 0.01 USD | $8.66T 8.79B USD | 9.35 | $1.53 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $50.26 0.05 USD |
+2.89
|
$2.58T 2.62B USD | $29.94M 30.39K USD | $49.2 0.05 USD | $50.59 0.05 USD | $2.58T 2.62B USD | 7.00 | $7.17 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.41 0.0014 USD |
-0.07
|
$31.74B 32.22M USD | $1.72M 1.74K USD | $1.41 0.0014 USD | $1.41 0.0014 USD | $31.74B 32.22M USD | 11.75 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $166.93 — |
0
|
$206.54B — | $0 — | $166.93 — | $166.93 — | $206.54B — | 26.32 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$160.9B — | $0 — | $120.44 — | $120.44 — | $160.9B — | 35.31 | $3.41 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$129.97B — | $0 — | $135.78 — | $135.78 — | $129.97B — | 0 | -$17.96 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$110.18B — | $0 — | $154.16 — | $154.16 — | $110.18B — | 19.19 | $8.03 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| Empresas Copec S.A. COPEC.SN | $6,485.4 6.58 USD |
-1
|
$8.43T 8.56B USD | $140.73K 142.87 USD | $6,469.7 6.57 USD | $6,540 6.64 USD | $8.43T 8.56B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $3,875 3.93 USD |
+0.68
|
$6.44T 6.54B USD | $629.3K 638.89 USD | $3,854.7 3.91 USD | $3,885.5 3.94 USD | $6.44T 6.54B USD | 9.69 | $399.53 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,400 7.51 USD |
<0.01
|
$3.37T 3.42B USD | $17.89K 18.16 USD | $7,400 7.51 USD | $7,400 7.51 USD | $3.37T 3.42B USD | 0 | $0 0 USD | |
| Sigdo Koppers S.A. SK.SN | $1,072 1.09 USD |
-0.26
|
$1.15T 1.17B USD | $0 0 USD | $1,072 1.09 USD | $1,072 1.09 USD | $1.15T 1.17B USD | 11.83 | $90.61 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117 0.12 USD |
0
|
$1.14T 1.16B USD | $88.39K 89.73 USD | $117 0.12 USD | $117 0.12 USD | $1.14T 1.16B USD | 20.41 | $5.73 0.005 USD | |
| Besalco S.A. BESALCO.SN | $712 0.72 USD |
+1.18
|
$410.24B 416.48M USD | $30.42K 30.88 USD | $706.81 0.72 USD | $712 0.72 USD | $410.24B 416.48M USD | 9.08 | $78.39 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $656.1 0.67 USD |
+0.32
|
$360.79B 366.28M USD | $18.33K 18.61 USD | $645 0.65 USD | $656.1 0.67 USD | $360.79B 366.28M USD | 8.38 | $78.22 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $93 0.09 USD |
+0.02
|
$261.8B 265.78M USD | $0 0 USD | $93 0.09 USD | $93 0.09 USD | $261.8B 265.78M USD | 3.57 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $285 0.29 USD |
+3.11
|
$170.84B 173.44M USD | $8.14K 8.26 USD | $281 0.29 USD | $285 0.29 USD | $170.84B 173.44M USD | 6.80 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $124 0.13 USD |
-4.62
|
$149.16B 151.43M USD | $17.07K 17.33 USD | $128 0.13 USD | $128 0.13 USD | $149.16B 151.43M USD | 17.76 | $6.98 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $200 0.2 USD |
+1.3
|
$50.8B 51.57M USD | $0 0 USD | $200 0.2 USD | $200 0.2 USD | $50.8B 51.57M USD | 10000.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $445 0.45 USD |
0
|
$50.39B 51.16M USD | $237 0.24 USD | $445 0.45 USD | $445 0.45 USD | $50.39B 51.16M USD | 16.42 | $27.1 0.03 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}