국가: 칠레 거래소: Santiago 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (26)
- {{item.name}}
- 모든 거래소
- Santiago (26)
산업 (26)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
+0.14
|
CLP 13T 12.88B USD | CLP 22M 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 12.88B USD | 11.21 | CLP 2 0.002 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
+1.26
|
CLP 2T 2.51B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.51B USD | 7.08 | CLP 7 0.006 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 144 0.15 USD |
+2.71
|
CLP 1T 1.42B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.42B USD | 18.41 | CLP 8 0.007 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0018 USD |
+2.92
|
CLP 40B 41.02M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 40B 41.02M USD | 12.82 | CLP 0 0.0001 USD | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| RTX Corporation RTX.SN | $175.50 — |
-1.48
|
$240.30B — | $0.00 — | $175.50 — | $175.50 — | $240.30B — | 36.11 | $4.86 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$136.13B — | $0.00 — | $179.10 — | $179.10 — | $136.13B — | 0 | -$13.71 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,650 6.75 USD |
0
|
CLP 9T 8.78B USD | CLP 0 0 USD | CLP 6,650 6.75 USD | CLP 6,650 6.75 USD | CLP 9T 8.78B USD | 0 | CLP 0 0 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,410 4.48 USD |
0
|
CLP 7T 7.44B USD | CLP 0 0 USD | CLP 4,410 4.48 USD | CLP 4,410 4.48 USD | CLP 7T 7.44B USD | 8.19 | CLP 538 0.55 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,670 7.79 USD |
+0.06
|
CLP 3T 3.53B USD | CLP 0 0 USD | CLP 7,670 7.79 USD | CLP 7,670 7.79 USD | CLP 3T 3.53B USD | 0 | -CLP 359 -0.3 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,514 1.54 USD |
-0.38
|
CLP 2T 1.65B USD | CLP 0 0 USD | CLP 1,514 1.54 USD | CLP 1,514 1.54 USD | CLP 2T 1.65B USD | 15.20 | CLP 100 0.1 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,215 1.23 USD |
<0.01
|
CLP 700B 710.65M USD | CLP 0 0 USD | CLP 1,215 1.23 USD | CLP 1,215 1.23 USD | CLP 700B 710.65M USD | 12.75 | CLP 95 0.1 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,150 1.17 USD |
-0.09
|
CLP 632B 642.02M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 632B 642.02M USD | 14.51 | CLP 79 0.08 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 260 0.26 USD |
0
|
CLP 575B 583.61M USD | CLP 0 0 USD | CLP 260 0.26 USD | CLP 260 0.26 USD | CLP 575B 583.61M USD | 23.19 | CLP 11 0.01 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 468 0.48 USD |
+1.7
|
CLP 281B 285.36M USD | CLP 0 0 USD | CLP 468 0.48 USD | CLP 468 0.48 USD | CLP 281B 285.36M USD | 9.58 | CLP 49 0.05 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.87 | CLP 5 0.005 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 89 0.09 USD |
+0.46
|
CLP 251B 254.35M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 251B 254.35M USD | 13.32 | CLP 7 0.006 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 0 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 13.23 | CLP 127 0.13 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 17.11 | CLP 8 0.008 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 314 0.32 USD |
-0.29
|
CLP 80B 81.24M USD | CLP 0 0 USD | CLP 314 0.32 USD | CLP 314 0.32 USD | CLP 80B 81.24M USD | 0 | CLP 0 0 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 490 0.5 USD |
-2
|
CLP 55B 56.33M USD | CLP 0 0 USD | CLP 490 0.5 USD | CLP 490 0.5 USD | CLP 55B 56.33M USD | 8.99 | CLP 54 0.06 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,498 1.52 USD |
-0.13
|
CLP 50B 50.78M USD | CLP 0 0 USD | CLP 1,498 1.52 USD | CLP 1,498 1.52 USD | CLP 50B 50.78M USD | 10.89 | CLP 138 0.14 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 733 0.74 USD |
0
|
CLP 31B 31.01M USD | CLP 0 0 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 31B 31.01M USD | 19.60 | CLP 37 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}