국가: 칠레 거래소: Santiago 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (26)
- {{item.name}}
- 모든 거래소
- Santiago (26)
산업 (26)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $18.08 0.02 USD |
-0.39
|
$10.93T 11.09B USD | $626.15M 635.68K USD | $17.9 0.02 USD | $18.25 0.02 USD | $10.93T 11.09B USD | 10.89 | $1.66 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.55 0.05 USD |
+0.04
|
$2.7T 2.74B USD | $67.11M 68.13K USD | $52.3 0.05 USD | $53.3 0.05 USD | $2.7T 2.74B USD | 4.13 | $12.71 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.64 0.0016 USD |
+1.49
|
$36.91B 37.47M USD | $1.67M 1.69K USD | $1.64 0.0016 USD | $1.64 0.0016 USD | $36.91B 37.47M USD | 12.61 | $0.13 0.0001 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$390.2B — | $5 — | $0 — | $0 — | $390.2B — | 38.24 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$185.96B — | $0 — | $120.44 — | $120.44 — | $185.96B — | 35.31 | $3.41 — | |
| The Boeing Company BA.SN | $210.18 — |
0
|
$158.48B — | $0 — | $210.18 — | $210.18 — | $158.48B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$154.78B — | $0 — | $0 — | $0 — | $154.78B — | 24.91 | $8.7 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
+2.28
|
$83.9B — | $0 — | $0 — | $0 — | $83.9B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$78.71B — | $0 — | $0 — | $0 — | $78.71B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $6,476 6.57 USD |
+0.54
|
$8.42T 8.55B USD | $598.55K 607.66 USD | $6,401 6.5 USD | $6,503 6.6 USD | $8.42T 8.55B USD | 0 | -$14.81 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,773 3.83 USD |
+1.97
|
$6.27T 6.37B USD | $440.49K 447.2 USD | $3,709.2 3.77 USD | $3,780 3.84 USD | $6.27T 6.37B USD | 7.11 | $530.58 0.54 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,450 7.56 USD |
+0.27
|
$3.38T 3.43B USD | $2.09K 2.13 USD | $7,450 7.56 USD | $7,450 7.56 USD | $3.38T 3.43B USD | 0 | -$26.75 -0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,260 1.28 USD |
+0.85
|
$1.35T 1.37B USD | $317.1K 321.93 USD | $1,247 1.27 USD | $1,260 1.28 USD | $1.35T 1.37B USD | 13.98 | $90.08 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $121.99 0.12 USD |
+0.02
|
$1.19T 1.21B USD | $16.51M 16.76K USD | $118.55 0.12 USD | $122 0.12 USD | $1.19T 1.21B USD | 22.97 | $5.31 0.005 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $231.1 0.23 USD |
-3.71
|
$516.28B 524.15M USD | $432 0.44 USD | $0 0 USD | $0 0 USD | $516.28B 524.15M USD | 14.90 | $15.5 0.02 USD | |
| Besalco S.A. BESALCO.SN | $848.95 0.86 USD |
+2.28
|
$489.14B 496.59M USD | $79.8K 81.01 USD | $846 0.86 USD | $870 0.88 USD | $489.14B 496.59M USD | 10.04 | $84.49 0.09 USD | |
| SalfaCorp S.A. SALFACORP.SN | $728 0.74 USD |
-0.46
|
$400.33B 406.42M USD | $172.63K 175.26 USD | $728 0.74 USD | $731 0.74 USD | $400.33B 406.42M USD | 9.56 | $76.14 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $92.7 0.09 USD |
-2.18
|
$260.95B 264.92M USD | $33.84K 34.35 USD | $92.7 0.09 USD | $92.7 0.09 USD | $260.95B 264.92M USD | 43.11 | $2.15 0.002 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $13.16K 13.36 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $284.73 0.29 USD |
-0.18
|
$170.68B 173.28M USD | $42.33K 42.97 USD | $284 0.29 USD | $285.24 0.29 USD | $170.68B 173.28M USD | 6.16 | $46.15 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $135 0.14 USD |
+1.21
|
$162.39B 164.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.39B 164.86M USD | 15.35 | $8.79 0.008 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $240 0.24 USD |
+4.32
|
$60.95B 61.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.95B 61.88M USD | 12000.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $473.79 0.48 USD |
-0.25
|
$53.65B 54.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.65B 54.47M USD | 9.21 | $51.44 0.05 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
0
|
$53.43B 54.24M USD | $397 0.4 USD | $0 0 USD | $0 0 USD | $53.43B 54.24M USD | 12.10 | $132.16 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 6.21 | $117.88 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}