국가: 칠레 거래소: Santiago 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (26)
- {{item.name}}
- 모든 거래소
- Santiago (26)
산업 (26)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (6)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
+0.91
|
CLP 15T 14.79B USD | CLP 742M 752.95K USD | CLP 25 0.03 USD | CLP 25 0.03 USD | CLP 15T 14.79B USD | 9.72 | CLP 3 0.002 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
-1.23
|
CLP 2T 2.26B USD | CLP 18M 18.45K USD | CLP 43 0.04 USD | CLP 44 0.04 USD | CLP 2T 2.26B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0030 USD |
+0.17
|
CLP 80B 80.81M USD | CLP 3M 3.39K USD | CLP 3 0.0030 USD | CLP 3 0.0030 USD | CLP 80B 80.81M USD | 15.02 | CLP 0 0.0002 USD | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,980 6.07 USD |
+2.05
|
CLP 8T 7.89B USD | CLP 564K 572.39 USD | CLP 5,829 5.92 USD | CLP 5,999 6.09 USD | CLP 8T 7.89B USD | 9.84 | CLP 608 0.62 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,711 7.83 USD |
-0.01
|
CLP 4T 3.55B USD | CLP 364 0.37 USD | CLP 7,711 7.83 USD | CLP 7,711 7.83 USD | CLP 4T 3.55B USD | 6.91 | CLP 1K 1.13 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,630 1.65 USD |
0
|
CLP 2T 1.78B USD | CLP 381 0.39 USD | CLP 1,630 1.65 USD | CLP 1,630 1.65 USD | CLP 2T 1.78B USD | 15.94 | CLP 102 0.1 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 151 0.15 USD |
-0.46
|
CLP 1T 1.49B USD | CLP 500K 507.96 USD | CLP 150 0.15 USD | CLP 151 0.15 USD | CLP 1T 1.49B USD | 19.94 | CLP 8 0.007 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 391 0.4 USD |
-1.29
|
CLP 875B 888.48M USD | CLP 61K 62.25 USD | CLP 391 0.4 USD | CLP 392 0.4 USD | CLP 875B 888.48M USD | 149.80 | CLP 3 0.002 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,239 1.26 USD |
-0.08
|
CLP 714B 724.75M USD | CLP 87K 87.86 USD | CLP 1,215 1.23 USD | CLP 1,240 1.26 USD | CLP 714B 724.75M USD | 11.67 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,296 1.32 USD |
+0.47
|
CLP 713B 723.52M USD | CLP 93K 94.86 USD | CLP 1,290 1.31 USD | CLP 1,310 1.33 USD | CLP 713B 723.52M USD | 13.91 | CLP 93 0.09 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 589 0.6 USD |
+1.35
|
CLP 353B 358.37M USD | CLP 37K 37.78 USD | CLP 589 0.6 USD | CLP 589 0.6 USD | CLP 353B 358.37M USD | 13.58 | CLP 43 0.04 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.51 | CLP 6 0.005 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 89 0.09 USD |
-9.86
|
CLP 251B 254.35M USD | CLP 15K 14.82 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 251B 254.35M USD | 7.15 | CLP 12 0.01 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 197 0.2 USD |
-1.59
|
CLP 213B 216.24M USD | CLP 76K 77.01 USD | CLP 197 0.2 USD | CLP 199 0.2 USD | CLP 213B 216.24M USD | 10.43 | CLP 19 0.02 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 164 0.17 USD |
0
|
CLP 204B 207.61M USD | CLP 2K 2.37 USD | CLP 164 0.17 USD | CLP 164 0.17 USD | CLP 204B 207.61M USD | 18.14 | CLP 9 0.009 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 365 0.37 USD |
-0.48
|
CLP 108B 110.08M USD | CLP 0 0 USD | CLP 365 0.37 USD | CLP 365 0.37 USD | CLP 108B 110.08M USD | 9125.00 | CLP 0 0.00004 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
+0.05
|
CLP 52B 52.91M USD | CLP 1K 1.41 USD | CLP 460 0.47 USD | CLP 460 0.47 USD | CLP 52B 52.91M USD | 9.56 | CLP 48 0.05 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 360 0.37 USD | CLP 1,440 1.46 USD | CLP 1,440 1.46 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}