국가: 칠레 거래소: Santiago 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (26)
- {{item.name}}
- 모든 거래소
- Santiago (26)
산업 (26)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $17 0.02 USD |
+2.35
|
$10.28T 10.43B USD | $2.26B 2.29M USD | $16.4 0.02 USD | $17 0.02 USD | $10.28T 10.43B USD | 10.11 | $1.68 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $59.79 0.06 USD |
+2.21
|
$3.07T 3.12B USD | $389.46M 395.39K USD | $58.21 0.06 USD | $61 0.06 USD | $3.07T 3.12B USD | 8.33 | $7.17 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.47 0.0014 USD |
-0.07
|
$33.04B 33.54M USD | $16.59M 16.85K USD | $1.4 0.0014 USD | $1.47 0.0014 USD | $33.04B 33.54M USD | 12.23 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $223.1 — |
+33.65
|
$315.8B — | $0 — | $223.1 — | $223.1 — | $315.8B — | 35.18 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$174.8B — | $0 — | $120.44 — | $120.44 — | $174.8B — | 35.31 | $3.41 — | |
| The Boeing Company BA.SN | $208 — |
+1.48
|
$156.83B — | $2K — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$149.01B — | $5 — | $216.79 — | $216.79 — | $149.01B — | 24.91 | $8.7 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$81.13B — | $0 — | $141.45 — | $141.45 — | $81.13B — | 17.61 | $8.03 — | |
| United Parcel Service, Inc. UPS.SN | $100.03 — |
-44.75
|
$73.39B — | $100 — | $115.11 — | $115.11 — | $73.39B — | 14.62 | $6.84 — | |
| Empresas Copec S.A. COPEC.SN | $6,895 7 USD |
+4.47
|
$8.96T 9.1B USD | $1.5M 1.52K USD | $6,666.5 6.77 USD | $6,895 7 USD | $8.96T 9.1B USD | 0 | -$14.51 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,882 3.94 USD |
+0.83
|
$6.45T 6.55B USD | $1.11M 1.13K USD | $3,800 3.86 USD | $3,890 3.95 USD | $6.45T 6.55B USD | 9.71 | $399.62 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,280 7.39 USD |
+0.85
|
$3.31T 3.36B USD | $111.71K 113.42 USD | $7,250 7.36 USD | $7,280 7.39 USD | $3.31T 3.36B USD | 0 | $0 0 USD | |
| Sigdo Koppers S.A. SK.SN | $1,158.7 1.18 USD |
+0.88
|
$1.24T 1.26B USD | $45.79K 46.49 USD | $1,148 1.17 USD | $1,161.1 1.18 USD | $1.24T 1.26B USD | 12.80 | $90.51 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $119.8 0.12 USD |
-0.17
|
$1.17T 1.18B USD | $33.58K 34.09 USD | $119.8 0.12 USD | $119.8 0.12 USD | $1.17T 1.18B USD | 22.39 | $5.35 0.005 USD | |
| Besalco S.A. BESALCO.SN | $810 0.82 USD |
+1.25
|
$466.7B 473.81M USD | $1M 1.02K USD | $810 0.82 USD | $810 0.82 USD | $466.7B 473.81M USD | 9.58 | $84.48 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $690 0.7 USD |
+0.01
|
$379.43B 385.21M USD | $85.62K 86.92 USD | $690 0.7 USD | $690 0.7 USD | $379.43B 385.21M USD | 8.82 | $78.23 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $91 0.09 USD |
-2.13
|
$256.17B 260.07M USD | $0 0 USD | $91 0.09 USD | $91 0.09 USD | $256.17B 260.07M USD | 3.50 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $2.67K 2.71 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $1.01K 1.03 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 3.57 | $468.5 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $292.01 0.3 USD |
+1.04
|
$175.04B 177.71M USD | $30.26K 30.72 USD | $292 0.3 USD | $292 0.3 USD | $175.04B 177.71M USD | 6.96 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $770K 781.73 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $217 0.22 USD |
+0.59
|
$55.11B 55.95M USD | $0 0 USD | $217 0.22 USD | $217 0.22 USD | $55.11B 55.95M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
0
|
$53.43B 54.24M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $53.43B 54.24M USD | 12.12 | $132 0.13 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $442 0.45 USD |
+1.17
|
$50.05B 50.81M USD | $227 0.23 USD | $442 0.45 USD | $442 0.45 USD | $50.05B 50.81M USD | 16.31 | $27.09 0.03 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}