국가: 칠레 거래소: Santiago 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (26)
- {{item.name}}
- 모든 거래소
- Santiago (26)
산업 (26)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $18.58 0.02 USD |
+0.98
|
$11.23T 11.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23T 11.4B USD | 11.19 | $1.66 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.25 0.05 USD |
-1.99
|
$2.48T 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 2.52B USD | 3.79 | $12.44 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.58 0.0016 USD |
-5.39
|
$35.56B 36.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.56B 36.1M USD | 12.15 | $0.13 0.0001 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$387.07B — | $5 — | $0 — | $0 — | $387.07B — | 38.24 | $6.34 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$188.88B — | $0 — | $0 — | $0 — | $188.88B — | 41.15 | $3.41 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $0 — | $0 — | $154.28B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$151.45B — | $0 — | $216.79 — | $216.79 — | $151.45B — | 24.91 | $8.7 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.15B — | $0 — | $0 — | $0 — | $84.15B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.52B — | $0 — | $0 — | $0 — | $79.52B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $6,455 6.55 USD |
+1.88
|
$8.39T 8.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.39T 8.52B USD | 0 | -$14.56 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,594.1 3.65 USD |
+0.14
|
$5.98T 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98T 6.07B USD | 6.76 | $531.21 0.54 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,449 7.56 USD |
-0.25
|
$3.38T 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38T 3.43B USD | 0 | -$26.87 -0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,300 1.32 USD |
0
|
$1.4T 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.42B USD | 14.43 | $90.09 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $119.5 0.12 USD |
0
|
$1.16T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 1.18B USD | 22.50 | $5.31 0.005 USD | |
| Besalco S.A. BESALCO.SN | $862.59 0.88 USD |
<0.01
|
$497B 504.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497B 504.57M USD | 10.20 | $84.53 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.15B 497.61M USD | 14.15 | $15.5 0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $740 0.75 USD |
+2.11
|
$406.93B 413.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.93B 413.12M USD | 9.51 | $77.77 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.49 0.1 USD |
+2.31
|
$265.99B 270.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.99B 270.04M USD | 43.94 | $2.15 0.002 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.66B 259.56M USD | 6.94 | $5.33 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $282.5 0.29 USD |
+1.49
|
$169.34B 171.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.34B 171.92M USD | 6.12 | $46.15 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.98B 162.42M USD | 15.13 | $8.79 0.008 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
-0.03
|
$58.41B 59.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 59.3M USD | 11500.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $494.4 0.5 USD |
0
|
$55.98B 56.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.98B 56.84M USD | 9.61 | $51.42 0.05 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,550 1.57 USD |
-3.13
|
$51.76B 52.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.76B 52.55M USD | 11.72 | $132.16 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}