국가: 칠레 거래소: Santiago 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (26)
- {{item.name}}
- 모든 거래소
- Santiago (26)
산업 (26)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $14.87 0.02 USD |
-0.2
|
$8.99T 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99T 9.12B USD | 9.78 | $1.52 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $50.2 0.05 USD |
-1.34
|
$2.58T 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58T 2.62B USD | 7.00 | $7.17 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.51 0.0015 USD |
+0.8
|
$34.03B 34.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.03B 34.55M USD | 12.59 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $201 — |
+18.51
|
$252.52B — | $0 — | $201 — | $201 — | $252.52B — | 33.00 | $6.09 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$186.26B — | $0 — | $126.08 — | $126.08 — | $186.26B — | 35.51 | $3.55 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Boeing Company BA.SN | $182.5 — |
0
|
$137.31B — | $0 — | $0 — | $0 — | $137.31B — | 0 | -$18.35 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$119.91B — | $0 — | $154.16 — | $154.16 — | $119.91B — | 21.23 | $7.26 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $0 — | $0 — | $84.45B — | 17.05 | $6.75 — | |
| Empresas Copec S.A. COPEC.SN | $6,587.2 6.69 USD |
+0.88
|
$8.56T 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.56T 8.69B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $3,765 3.82 USD |
+1.56
|
$6.26T 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26T 6.36B USD | 9.42 | $399.65 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,619.6 7.74 USD |
-1
|
$3.47T 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47T 3.52B USD | 0 | $0 0 USD | |
| Sigdo Koppers S.A. SK.SN | $1,090 1.11 USD |
0
|
$1.17T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 1.19B USD | 12.03 | $90.58 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117 0.12 USD |
-0.03
|
$1.14T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 1.16B USD | 20.41 | $5.73 0.005 USD | |
| Besalco S.A. BESALCO.SN | $737.73 0.75 USD |
+1.04
|
$425.06B 431.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.06B 431.53M USD | 9.40 | $78.42 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $666.9 0.68 USD |
-0.31
|
$366.73B 372.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.73B 372.31M USD | 8.52 | $78.27 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $99 0.1 USD |
+0.51
|
$278.68B 282.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.68B 282.93M USD | 3.81 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,650 1.68 USD |
+10
|
$234.08B 237.65M USD | $0 0 USD | $1,650 1.68 USD | $1,650 1.68 USD | $234.08B 237.65M USD | 3.52 | $468.45 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287 0.29 USD |
-1.58
|
$172.04B 174.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.04B 174.66M USD | 6.84 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.97B 156.31M USD | 7.66 | $16.69 0.02 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $194 0.2 USD |
+0.26
|
$49.27B 50.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.27B 50.02M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $435 0.44 USD |
0
|
$49.26B 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.26B 50.01M USD | 10.69 | $40.67 0.04 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 58.14 | $12.6 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}