국가: 칠레 거래소: Santiago 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (26)
- {{item.name}}
- 모든 거래소
- Santiago (26)
산업 (26)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $21.09 0.02 USD |
+1.39
|
$12.75T 12.94B USD | $1.06B 1.07M USD | $20.7 0.02 USD | $21.18 0.02 USD | $12.75T 12.94B USD | 11.40 | $1.85 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.37 0.05 USD |
-0.28
|
$2.56T 2.6B USD | $55.82M 56.67K USD | $46 0.05 USD | $47.15 0.05 USD | $2.56T 2.6B USD | 3.89 | $11.89 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.58 0.0016 USD |
-1.25
|
$35.56B 36.1M USD | $24.76M 25.14K USD | $1.58 0.0016 USD | $1.58 0.0016 USD | $35.56B 36.1M USD | 11.28 | $0.14 0.0001 USD | |
| General Electric Company GE.SN | $305 — |
-0.17
|
$324.98B — | $0 — | $305 — | $305 — | $324.98B — | 40.72 | $7.49 — | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.9 — | |
| The Boeing Company BA.SN | $200.2 — |
0
|
$152.17B — | $0 — | $200.2 — | $200.2 — | $152.17B — | 0 | -$13.71 — | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.2 — | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$79.75B — | $0 — | $84.38 — | $84.38 — | $79.75B — | 13.04 | $6.47 — | |
| Empresas Copec S.A. COPEC.SN | $6,775 6.88 USD |
+1.21
|
$8.81T 8.94B USD | $514.23K 522.06 USD | $6,627.1 6.73 USD | $6,778 6.88 USD | $8.81T 8.94B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $4,375 4.44 USD |
-0.11
|
$7.27T 7.39B USD | $299.86K 304.43 USD | $4,300 4.37 USD | $4,404.5 4.47 USD | $7.27T 7.39B USD | 8.12 | $538.32 0.55 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,685 7.8 USD |
-0.25
|
$3.49T 3.54B USD | $1.47K 1.49 USD | $7,683.5 7.8 USD | $7,704.3 7.82 USD | $3.49T 3.54B USD | 0 | -$104.98 -0.1 USD | |
| Sigdo Koppers S.A. SK.SN | $1,401 1.42 USD |
0
|
$1.5T 1.53B USD | $388 0.39 USD | $1,401 1.42 USD | $1,401 1.42 USD | $1.5T 1.53B USD | 14.07 | $99.57 0.1 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $126.49 0.13 USD |
-1.95
|
$1.23T 1.25B USD | $1.02K 1.04 USD | $126.49 0.13 USD | $126.49 0.13 USD | $1.23T 1.25B USD | 19.19 | $6.59 0.006 USD | |
| Besalco S.A. BESALCO.SN | $1,191 1.21 USD |
+0.85
|
$686.22B 696.67M USD | $2.01M 2.04K USD | $1,180.9 1.2 USD | $1,221 1.24 USD | $686.22B 696.67M USD | 12.51 | $95.18 0.1 USD | |
| SalfaCorp S.A. SALFACORP.SN | $1,069.9 1.09 USD |
+1.03
|
$588.34B 597.3M USD | $819.76K 832.24 USD | $1,060 1.08 USD | $1,097 1.11 USD | $588.34B 597.3M USD | 13.50 | $79.23 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $218 0.22 USD |
0
|
$495.62B 503.17M USD | $0 0 USD | $218 0.22 USD | $218 0.22 USD | $495.62B 503.17M USD | 19.41 | $11.23 0.01 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $86.13 0.09 USD |
-0.92
|
$242.46B 246.15M USD | $152.36K 154.68 USD | $84.7 0.09 USD | $87.99 0.09 USD | $242.46B 246.15M USD | 0 | -$1.82 -0.001 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $397.03 0.4 USD |
+3.29
|
$238.45B 242.08M USD | $103.34K 104.91 USD | $395.99 0.4 USD | $398.06 0.4 USD | $238.45B 242.08M USD | 8.12 | $48.86 0.05 USD | |
| Navarino S.A. NAVARINO.SN | $1,676 1.7 USD |
-0.05
|
$237.77B 241.39M USD | $0 0 USD | $1,676 1.7 USD | $1,676 1.7 USD | $237.77B 241.39M USD | 0 | -$26.32 -0.02 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
0
|
$167.2B 169.75M USD | $0 0 USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 17.11 | $8.12 0.008 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $283.68 0.29 USD |
+3.16
|
$76.03B 77.19M USD | $31.4K 31.88 USD | $285 0.29 USD | $285 0.29 USD | $76.03B 77.19M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $490 0.5 USD |
-2
|
$55.49B 56.33M USD | $354 0.36 USD | $490 0.5 USD | $490 0.5 USD | $55.49B 56.33M USD | 8.99 | $54.45 0.06 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,550 1.57 USD |
-2.52
|
$51.76B 52.55M USD | $1.61K 1.63 USD | $1,550 1.57 USD | $1,550 1.57 USD | $51.76B 52.55M USD | 11.26 | $137.54 0.14 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 19.60 | $37.36 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}