Land: Chile Börse: Santiago Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (26)
- {{country.name}}
- Alle Länder
- Chile (26)
Santiago (26)
- {{item.name}}
- Alle Börsen
- Santiago (26)
Industriewerte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+6.1
|
CLP 13T 13.5B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.5B USD | 8.73 | CLP 3 0.002 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 45 0.05 USD |
+3.09
|
CLP 2T 2.33B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.33B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0028 USD |
+0.04
|
CLP 74B 75.14M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 74B 75.14M USD | 13.97 | CLP 0 0.0002 USD | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $0.00 — | $0.00 — | $189.39B — | 95.33 | $2.52 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,159 6.25 USD |
-0.46
|
CLP 8T 8.13B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.13B USD | 9.95 | CLP 619 0.63 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,822 7.94 USD |
-0.27
|
CLP 4T 3.61B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.61B USD | 6.89 | CLP 1K 1.15 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,632 1.66 USD |
+0.14
|
CLP 2T 1.78B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.78B USD | 15.67 | CLP 104 0.11 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 159 0.16 USD |
-0.24
|
CLP 2T 1.57B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.57B USD | 20.64 | CLP 8 0.007 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 400 0.41 USD |
+0.51
|
CLP 895B 908.98M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 895B 908.98M USD | 149.81 | CLP 3 0.002 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,260 1.28 USD |
+0.79
|
CLP 726B 736.97M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 726B 736.97M USD | 11.77 | CLP 107 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,320 1.34 USD |
+3.47
|
CLP 726B 736.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 726B 736.92M USD | 14.18 | CLP 93 0.09 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 559 0.57 USD |
-0.44
|
CLP 335B 340.07M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 335B 340.07M USD | 12.89 | CLP 43 0.04 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 290B 294.63M USD | 7.38 | CLP 6 0.005 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 203 0.21 USD |
+1.68
|
CLP 220B 222.97M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 220B 222.97M USD | 10.58 | CLP 19 0.02 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 212B 215.45M USD | 18.49 | CLP 9 0.009 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 368 0.37 USD |
+3.38
|
CLP 109B 110.98M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 109B 110.98M USD | 9200.00 | CLP 0 0.00004 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
0
|
CLP 52B 52.88M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 52B 52.88M USD | 9.38 | CLP 49 0.05 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}