Land: Chile Börse: Santiago Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (26)
- {{country.name}}
- Alle Länder
- Chile (26)
Santiago (26)
- {{item.name}}
- Alle Börsen
- Santiago (26)
Industriewerte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $17.75 0.02 USD |
-1.39
|
$10.73T 10.89B USD | $165.74M 168.26K USD | $17.72 0.02 USD | $18.09 0.02 USD | $10.73T 10.89B USD | 10.69 | $1.66 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.95 0.05 USD |
+0.1
|
$2.67T 2.71B USD | $25.35M 25.74K USD | $51.78 0.05 USD | $52.98 0.05 USD | $2.67T 2.71B USD | 4.08 | $12.71 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.57 0.0015 USD |
-1.32
|
$35.27B 35.81M USD | $33.29M 33.8K USD | $1.56 0.0015 USD | $1.58 0.0016 USD | $35.27B 35.81M USD | 13.05 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $233.27 — |
+39.74
|
$363.11B — | $0 — | $233.27 — | $233.27 — | $363.11B — | 36.79 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$177.64B — | $0 — | $120.44 — | $120.44 — | $177.64B — | 35.31 | $3.41 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$153.38B — | $0 — | $216.79 — | $216.79 — | $153.38B — | 24.91 | $8.7 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$81.92B — | $0 — | $96.17 — | $96.17 — | $81.92B — | 14.03 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$80.01B — | $0 — | $141.45 — | $141.45 — | $80.01B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $6,800 6.9 USD |
0
|
$8.84T 8.97B USD | $0 0 USD | $6,800 6.9 USD | $6,800 6.9 USD | $8.84T 8.97B USD | 0 | -$14.27 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,680 3.74 USD |
-0.71
|
$6.12T 6.21B USD | $32.76K 33.26 USD | $3,651.2 3.71 USD | $3,722 3.78 USD | $6.12T 6.21B USD | 9.21 | $399.34 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,589.9 7.71 USD |
0
|
$3.44T 3.5B USD | $0 0 USD | $7,589.9 7.71 USD | $7,589.9 7.71 USD | $3.44T 3.5B USD | 0 | -$27.32 -0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,221 1.24 USD |
+0.05
|
$1.31T 1.33B USD | $157 0.16 USD | $1,221 1.24 USD | $1,221 1.24 USD | $1.31T 1.33B USD | 13.61 | $89.7 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $122 0.12 USD |
-0.6
|
$1.19T 1.21B USD | $10K 10.15 USD | $122 0.12 USD | $122 0.12 USD | $1.19T 1.21B USD | 23.01 | $5.3 0.005 USD | |
| Besalco S.A. BESALCO.SN | $811 0.82 USD |
+0.12
|
$467.28B 474.39M USD | $4 0 USD | $811 0.82 USD | $811 0.82 USD | $467.28B 474.39M USD | 9.59 | $84.48 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.82 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $700.3 0.71 USD |
-4.72
|
$385.1B 390.96M USD | $4.49K 4.56 USD | $700.3 0.71 USD | $700.3 0.71 USD | $385.1B 390.96M USD | 9.19 | $76.15 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.97 0.1 USD |
+6.68
|
$267.34B 271.41M USD | $61.57K 62.51 USD | $94.97 0.1 USD | $95 0.1 USD | $267.34B 271.41M USD | 3.65 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 7.05 | $5.23 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $288 0.29 USD |
+0.09
|
$172.64B 175.27M USD | $0 0 USD | $288 0.29 USD | $288 0.29 USD | $172.64B 175.27M USD | 6.24 | $46.15 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.78 | $6.92 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
-0.03
|
$58.41B 59.3M USD | $0 0 USD | $230 0.23 USD | $230 0.23 USD | $58.41B 59.3M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,590 1.61 USD |
-0.63
|
$53.09B 53.9M USD | $200 0.2 USD | $1,590 1.61 USD | $1,590 1.61 USD | $53.09B 53.9M USD | 12.04 | $132 0.13 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $440 0.45 USD |
+1.72
|
$49.82B 50.58M USD | $95.48K 96.93 USD | $432.55 0.44 USD | $440 0.45 USD | $49.82B 50.58M USD | 16.37 | $26.87 0.03 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}