Land: Chile Börse: Santiago Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (26)
- {{country.name}}
- Alle Länder
- Chile (26)
Santiago (26)
- {{item.name}}
- Alle Börsen
- Santiago (26)
Industriewerte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $18.02 0.02 USD |
+1.81
|
$10.89T 11.06B USD | $1.82B 1.85M USD | $17.7 0.02 USD | $18.02 0.02 USD | $10.89T 11.06B USD | 10.85 | $1.66 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.84 0.05 USD |
-2.57
|
$2.46T 2.49B USD | $58.29M 59.18K USD | $47.64 0.05 USD | $50 0.05 USD | $2.46T 2.49B USD | 3.76 | $12.71 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.6 0.0016 USD |
-1.78
|
$36.01B 36.56M USD | $2.8M 2.84K USD | $1.6 0.0016 USD | $1.63 0.0016 USD | $36.01B 36.56M USD | 12.30 | $0.13 0.0001 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$365.15B — | $5 — | $242.46 — | $242.46 — | $365.15B — | 38.24 | $6.34 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$198.36B — | $0 — | $140.34 — | $140.34 — | $198.36B — | 41.15 | $3.41 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $204.62 — | $204.62 — | $154.28B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$151.45B — | $0 — | $216.79 — | $216.79 — | $151.45B — | 24.91 | $8.7 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.4B — | $0 — | $98.36 — | $98.36 — | $84.4B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$76.53B — | $0 — | $0 — | $0 — | $76.53B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $6,233.7 6.33 USD |
-2.45
|
$8.1T 8.23B USD | $373.52K 379.21 USD | $6,200 6.29 USD | $6,390 6.49 USD | $8.1T 8.23B USD | 0 | -$14.5 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,560.3 3.61 USD |
-0.13
|
$5.92T 6.01B USD | $217.26K 220.57 USD | $3,530 3.58 USD | $3,582 3.64 USD | $5.92T 6.01B USD | 6.71 | $530.56 0.54 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,400 7.51 USD |
+0.26
|
$3.36T 3.41B USD | $2.63K 2.67 USD | $7,380 7.49 USD | $7,400 7.51 USD | $3.36T 3.41B USD | 0 | -$27.3 -0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,309 1.33 USD |
+0.38
|
$1.41T 1.43B USD | $20.5K 20.81 USD | $1,309 1.33 USD | $1,309 1.33 USD | $1.41T 1.43B USD | 14.52 | $90.11 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $122.5 0.12 USD |
0
|
$1.19T 1.21B USD | $2.6K 2.64 USD | $122.5 0.12 USD | $122.5 0.12 USD | $1.19T 1.21B USD | 23.11 | $5.3 0.005 USD | |
| Besalco S.A. BESALCO.SN | $865 0.88 USD |
+1.75
|
$498.39B 505.98M USD | $608.09K 617.35 USD | $865 0.88 USD | $865 0.88 USD | $498.39B 505.98M USD | 10.23 | $84.5 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $209.99 0.21 USD |
-12.5
|
$469.12B 476.27M USD | $0 0 USD | $209.99 0.21 USD | $209.99 0.21 USD | $469.12B 476.27M USD | 13.54 | $15.5 0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $721 0.73 USD |
+0.21
|
$396.48B 402.52M USD | $52.95K 53.76 USD | $720 0.73 USD | $720 0.73 USD | $396.48B 402.52M USD | 9.46 | $76.2 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.99 0.1 USD |
+0.23
|
$267.4B 271.47M USD | $0 0 USD | $94.99 0.1 USD | $94.99 0.1 USD | $267.4B 271.47M USD | 44.18 | $2.15 0.002 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.94 | $5.33 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $286 0.29 USD |
+1.42
|
$171.44B 174.05M USD | $16.37K 16.62 USD | $286 0.29 USD | $286 0.29 USD | $171.44B 174.05M USD | 6.19 | $46.14 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $379 0.38 USD | $133 0.14 USD | $133 0.14 USD | $159.98B 162.42M USD | 15.13 | $8.79 0.008 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
-0.03
|
$58.41B 59.3M USD | $397 0.4 USD | $230 0.23 USD | $230 0.23 USD | $58.41B 59.3M USD | 11500.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $490 0.5 USD |
0
|
$55.49B 56.33M USD | $0 0 USD | $490 0.5 USD | $490 0.5 USD | $55.49B 56.33M USD | 9.52 | $51.45 0.05 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
0
|
$53.43B 54.24M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $53.43B 54.24M USD | 12.10 | $132.16 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}