Land: Chile Börse: Santiago Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (26)
- {{country.name}}
- Alle Länder
- Chile (26)
Santiago (26)
- {{item.name}}
- Alle Börsen
- Santiago (26)
Industriewerte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $14.93 0.02 USD |
+0.81
|
$9.02T 9.16B USD | $586.21M 595.13K USD | $14.74 0.01 USD | $14.95 0.02 USD | $9.02T 9.16B USD | 9.69 | $1.54 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.2 0.05 USD |
-1.54
|
$2.63T 2.67B USD | $32.15M 32.64K USD | $51.2 0.05 USD | $52.33 0.05 USD | $2.63T 2.67B USD | 7.07 | $7.24 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.5 0.0015 USD |
+0.07
|
$33.76B 34.28M USD | $82.66M 83.92K USD | $1.49 0.0015 USD | $1.5 0.0015 USD | $33.76B 34.28M USD | 11.53 | $0.13 0.0001 USD | |
| General Electric Company GE.SN | $201 — |
+18.51
|
$257.6B — | $0 — | $201 — | $201 — | $257.6B — | 33.00 | $6.09 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$185.84B — | $0 — | $126.08 — | $126.08 — | $185.84B — | 35.51 | $3.55 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Boeing Company BA.SN | $182.5 — |
0
|
$137.31B — | $0 — | $182.5 — | $182.5 — | $137.31B — | 0 | -$18.35 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$119.84B — | $0 — | $154.16 — | $154.16 — | $119.84B — | 21.23 | $7.26 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| Empresas Copec S.A. COPEC.SN | $6,540 6.64 USD |
-0.15
|
$8.5T 8.63B USD | $494.67K 502.2 USD | $6,512.9 6.61 USD | $6,574 6.67 USD | $8.5T 8.63B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $3,707.3 3.76 USD |
+0.63
|
$6.16T 6.26B USD | $81.68K 82.93 USD | $3,689.5 3.75 USD | $3,710 3.77 USD | $6.16T 6.26B USD | 9.28 | $399.37 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,696.7 7.81 USD |
+0.21
|
$3.5T 3.55B USD | $67.17K 68.19 USD | $7,610 7.73 USD | $7,700 7.82 USD | $3.5T 3.55B USD | 0 | $0 0 USD | |
| Sigdo Koppers S.A. SK.SN | $1,090 1.11 USD |
+0.15
|
$1.17T 1.19B USD | $40.25K 40.86 USD | $1,090 1.11 USD | $1,090 1.11 USD | $1.17T 1.19B USD | 11.92 | $91.43 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117.04 0.12 USD |
+1.1
|
$1.14T 1.16B USD | $4.02M 4.08K USD | $116 0.12 USD | $117.58 0.12 USD | $1.14T 1.16B USD | 20.21 | $5.79 0.005 USD | |
| Besalco S.A. BESALCO.SN | $730.14 0.74 USD |
-0.57
|
$420.69B 427.09M USD | $54.13K 54.96 USD | $728.17 0.74 USD | $731 0.74 USD | $420.69B 427.09M USD | 9.31 | $78.42 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.18 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $668.99 0.68 USD |
<0.01
|
$367.88B 373.48M USD | $321.93K 326.83 USD | $650.1 0.66 USD | $669.04 0.68 USD | $367.88B 373.48M USD | 8.54 | $78.27 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $99 0.1 USD |
+0.51
|
$278.68B 282.93M USD | $10.12K 10.27 USD | $99 0.1 USD | $99 0.1 USD | $278.68B 282.93M USD | 3.81 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,650 1.68 USD |
+10
|
$234.08B 237.65M USD | $0 0 USD | $1,650 1.68 USD | $1,650 1.68 USD | $234.08B 237.65M USD | 3.52 | $468.45 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $291.61 0.3 USD |
+1.05
|
$174.8B 177.46M USD | $88.63K 89.98 USD | $290 0.29 USD | $294.8 0.3 USD | $174.8B 177.46M USD | 6.95 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $0 0 USD | $128 0.13 USD | $128 0.13 USD | $153.97B 156.31M USD | 7.59 | $16.86 0.02 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $195 0.2 USD |
+0.78
|
$49.53B 50.28M USD | $3.51K 3.56 USD | $195 0.2 USD | $195 0.2 USD | $49.53B 50.28M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $435 0.44 USD |
0
|
$49.26B 50.01M USD | $0 0 USD | $435 0.44 USD | $435 0.44 USD | $49.26B 50.01M USD | 10.59 | $41.06 0.04 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $3.92K 3.98 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 58.14 | $12.6 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}