国：チリ 取引所：Santiago セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Santiago (26)
- {{item.name}}
- 全取引所
- Santiago (26)
製造業 (26)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- 特殊産業機械 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $16.87 0.02 USD |
-2.49
|
$10.2T 10.35B USD | $818.29M 830.75K USD | $16.77 0.02 USD | $17.3 0.02 USD | $10.2T 10.35B USD | 10.04 | $1.68 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $59.57 0.06 USD |
-0.55
|
$3.06T 3.1B USD | $188.87M 191.75K USD | $58.8 0.06 USD | $60 0.06 USD | $3.06T 3.1B USD | 8.30 | $7.17 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.57 0.0015 USD |
+7.47
|
$35.31B 35.85M USD | $87.95M 89.29K USD | $1.47 0.0014 USD | $1.58 0.0016 USD | $35.31B 35.85M USD | 13.07 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $223.1 — |
+33.65
|
$326.92B — | $0 — | $223.1 — | $223.1 — | $326.92B — | 35.18 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$181.21B — | $0 — | $120.44 — | $120.44 — | $181.21B — | 35.31 | $3.41 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$151.79B — | $0 — | $216.79 — | $216.79 — | $151.79B — | 24.91 | $8.7 — | |
| United Parcel Service, Inc. UPS.SN | $100.03 — |
0
|
$85.05B — | $0 — | $100.03 — | $100.03 — | $85.05B — | 14.60 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$80.05B — | $0 — | $141.45 — | $141.45 — | $80.05B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $7,000 7.11 USD |
+2.19
|
$9.1T 9.24B USD | $1.42M 1.44K USD | $6,700 6.8 USD | $7,045.4 7.15 USD | $9.1T 9.24B USD | 0 | -$14.39 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,801 3.86 USD |
-1.53
|
$6.32T 6.42B USD | $212.3K 215.53 USD | $3,800 3.86 USD | $3,869.4 3.93 USD | $6.32T 6.42B USD | 9.51 | $399.51 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,280.2 7.39 USD |
+0.27
|
$3.31T 3.36B USD | $22.36K 22.7 USD | $7,280 7.39 USD | $7,280 7.39 USD | $3.31T 3.36B USD | 0 | $0 0 USD | |
| Sigdo Koppers S.A. SK.SN | $1,180 1.2 USD |
+2.15
|
$1.27T 1.29B USD | $2.18K 2.22 USD | $1,170 1.19 USD | $1,180 1.2 USD | $1.27T 1.29B USD | 13.02 | $90.57 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $119 0.12 USD |
-0.82
|
$1.16T 1.18B USD | $93.12K 94.54 USD | $119 0.12 USD | $119 0.12 USD | $1.16T 1.18B USD | 22.20 | $5.36 0.005 USD | |
| Besalco S.A. BESALCO.SN | $810.1 0.82 USD |
+0.01
|
$466.76B 473.87M USD | $57.51K 58.38 USD | $808.99 0.82 USD | $810.5 0.82 USD | $466.76B 473.87M USD | 9.58 | $84.48 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $695 0.71 USD |
+1.4
|
$382.18B 388M USD | $3.6M 3.65K USD | $689 0.7 USD | $695 0.71 USD | $382.18B 388M USD | 8.87 | $78.27 0.08 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $109.36K 111.02 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89 0.09 USD |
-0.02
|
$250.54B 254.35M USD | $21.48K 21.81 USD | $89 0.09 USD | $89 0.09 USD | $250.54B 254.35M USD | 3.42 | $25.98 0.03 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 3.57 | $468.5 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $293 0.3 USD |
0
|
$175.64B 178.31M USD | $10.48K 10.64 USD | $293 0.3 USD | $293 0.3 USD | $175.64B 178.31M USD | 6.99 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $217 0.22 USD |
+0.59
|
$55.11B 55.95M USD | $0 0 USD | $217 0.22 USD | $217 0.22 USD | $55.11B 55.95M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,500 1.52 USD |
-6.25
|
$50.09B 50.85M USD | $4.87K 4.94 USD | $1,500 1.52 USD | $1,500 1.52 USD | $50.09B 50.85M USD | 11.36 | $132 0.13 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $442 0.45 USD |
+1.17
|
$50.05B 50.81M USD | $0 0 USD | $442 0.45 USD | $442 0.45 USD | $50.05B 50.81M USD | 16.31 | $27.09 0.03 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}