国：チリ 取引所：Santiago セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Santiago (26)
- {{item.name}}
- 全取引所
- Santiago (26)
製造業 (26)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- 特殊産業機械 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $14.3 0.01 USD |
+0.35
|
$8.64T 8.78B USD | $16.69M 16.94K USD | $14.25 0.01 USD | $14.3 0.01 USD | $8.64T 8.78B USD | 9.40 | $1.52 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.53 0.05 USD |
+1.02
|
$2.64T 2.68B USD | $7.6M 7.71K USD | $51.01 0.05 USD | $51.79 0.05 USD | $2.64T 2.68B USD | 7.18 | $7.17 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.43 0.0014 USD |
+1.35
|
$32.19B 32.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.19B 32.68M USD | 11.91 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $166.93 — |
0
|
$210.52B — | $0 — | $166.93 — | $166.93 — | $210.52B — | 26.32 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$163.1B — | $0 — | $120.44 — | $120.44 — | $163.1B — | 35.31 | $3.41 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$132.9B — | $0 — | $135.78 — | $135.78 — | $132.9B — | 0 | -$17.96 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$112.47B — | $0 — | $154.16 — | $154.16 — | $112.47B — | 19.19 | $8.03 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| Empresas Copec S.A. COPEC.SN | $6,451 6.55 USD |
-1.19
|
$8.39T 8.51B USD | $173.8K 176.45 USD | $6,350 6.45 USD | $6,520 6.62 USD | $8.39T 8.51B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $3,898 3.96 USD |
+0.72
|
$6.48T 6.58B USD | $37.54K 38.11 USD | $3,875.8 3.93 USD | $3,906.8 3.97 USD | $6.48T 6.58B USD | 9.76 | $399.38 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,448 7.56 USD |
+0.65
|
$3.39T 3.44B USD | $6.97K 7.07 USD | $7,300 7.41 USD | $7,448 7.56 USD | $3.39T 3.44B USD | 0 | $0 0 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $122.75 0.12 USD |
+3.69
|
$1.2T 1.21B USD | $91K 92.38 USD | $122.75 0.12 USD | $122.75 0.12 USD | $1.2T 1.21B USD | 21.42 | $5.73 0.005 USD | |
| Sigdo Koppers S.A. SK.SN | $1,072 1.09 USD |
-0.26
|
$1.15T 1.17B USD | $0 0 USD | $1,072 1.09 USD | $1,072 1.09 USD | $1.15T 1.17B USD | 11.83 | $90.61 0.09 USD | |
| Besalco S.A. BESALCO.SN | $707.08 0.72 USD |
0
|
$407.4B 413.6M USD | $3.12K 3.16 USD | $707.08 0.72 USD | $707.08 0.72 USD | $407.4B 413.6M USD | 9.01 | $78.42 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $660 0.67 USD |
+0.12
|
$362.93B 368.46M USD | $27.83K 28.26 USD | $660 0.67 USD | $661 0.67 USD | $362.93B 368.46M USD | 8.43 | $78.24 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $93 0.09 USD |
+0.02
|
$261.8B 265.78M USD | $6.83K 6.94 USD | $93 0.09 USD | $93 0.09 USD | $261.8B 265.78M USD | 3.57 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $285 0.29 USD |
+3.11
|
$170.84B 173.44M USD | $0 0 USD | $285 0.29 USD | $285 0.29 USD | $170.84B 173.44M USD | 6.80 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $124 0.13 USD |
-4.62
|
$149.16B 151.43M USD | $0 0 USD | $124 0.13 USD | $124 0.13 USD | $149.16B 151.43M USD | 17.76 | $6.98 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $200 0.2 USD |
+1.3
|
$50.8B 51.57M USD | $0 0 USD | $200 0.2 USD | $200 0.2 USD | $50.8B 51.57M USD | 10000.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $445 0.45 USD |
0
|
$50.39B 51.16M USD | $0 0 USD | $445 0.45 USD | $445 0.45 USD | $50.39B 51.16M USD | 16.42 | $27.1 0.03 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}