Quốc gia: Chile Sàn giao dịch: Santiago Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (26)
- {{country.name}}
- Tất cả các quốc gia
- Chile (26)
Santiago (26)
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (26)
Công nghiệp (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $14.64 0.01 USD |
-0.48
|
$8.85T 8.98B USD | $628.68M 638.25K USD | $14.59 0.01 USD | $14.85 0.02 USD | $8.85T 8.98B USD | 9.50 | $1.54 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $49.01 0.05 USD |
-0.99
|
$2.52T 2.55B USD | $81.58M 82.83K USD | $48.8 0.05 USD | $49.8 0.05 USD | $2.52T 2.55B USD | 6.76 | $7.24 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.51 0.0015 USD |
-0.13
|
$33.99B 34.5M USD | $120.24K 122.07 USD | $1.51 0.0015 USD | $1.51 0.0015 USD | $33.99B 34.5M USD | 12.58 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $201 — |
+18.51
|
$237.17B — | $0 — | $201 — | $201 — | $237.17B — | 33.00 | $6.09 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$182.18B — | $0 — | $126.08 — | $126.08 — | $182.18B — | 35.51 | $3.55 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Boeing Company BA.SN | $182.5 — |
0
|
$137.31B — | $0 — | $182.5 — | $182.5 — | $137.31B — | 0 | -$18.35 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$113.4B — | $0 — | $154.16 — | $154.16 — | $113.4B — | 21.23 | $7.26 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| Empresas Copec S.A. COPEC.SN | $6,425.8 6.52 USD |
-2.49
|
$8.35T 8.48B USD | $655.12K 665.1 USD | $6,399.2 6.5 USD | $6,590 6.69 USD | $8.35T 8.48B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $3,723.7 3.78 USD |
-1.25
|
$6.19T 6.29B USD | $86.84K 88.16 USD | $3,720.2 3.78 USD | $3,771 3.83 USD | $6.19T 6.29B USD | 9.32 | $399.47 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,610 7.73 USD |
-0.13
|
$3.46T 3.51B USD | $2.72K 2.76 USD | $7,610 7.73 USD | $7,700 7.82 USD | $3.46T 3.51B USD | 0 | $0 0 USD | |
| Sigdo Koppers S.A. SK.SN | $1,090 1.11 USD |
0
|
$1.17T 1.19B USD | $0 0 USD | $1,090 1.11 USD | $1,090 1.11 USD | $1.17T 1.19B USD | 11.91 | $91.45 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117 0.12 USD |
0
|
$1.14T 1.16B USD | $0 0 USD | $117 0.12 USD | $117 0.12 USD | $1.14T 1.16B USD | 20.20 | $5.79 0.005 USD | |
| Besalco S.A. BESALCO.SN | $729.03 0.74 USD |
0
|
$420.05B 426.44M USD | $28.33K 28.76 USD | $724 0.74 USD | $729.03 0.74 USD | $420.05B 426.44M USD | 9.29 | $78.42 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.18 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $649.9 0.66 USD |
-2.55
|
$357.38B 362.82M USD | $655.87K 665.86 USD | $630 0.64 USD | $649.9 0.66 USD | $357.38B 362.82M USD | 8.30 | $78.23 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $99 0.1 USD |
+0.51
|
$278.68B 282.93M USD | $0 0 USD | $99 0.1 USD | $99 0.1 USD | $278.68B 282.93M USD | 3.81 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,650 1.68 USD |
+10
|
$234.08B 237.65M USD | $0 0 USD | $1,650 1.68 USD | $1,650 1.68 USD | $234.08B 237.65M USD | 3.52 | $468.45 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $282.53 0.29 USD |
-3.11
|
$169.36B 171.94M USD | $70.13K 71.2 USD | $282.53 0.29 USD | $282.53 0.29 USD | $169.36B 171.94M USD | 6.74 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $0 0 USD | $128 0.13 USD | $128 0.13 USD | $153.97B 156.31M USD | 18.15 | $7.05 0.007 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $438.84 0.45 USD |
+0.88
|
$49.69B 50.45M USD | $5.94K 6.03 USD | $438.84 0.45 USD | $438.84 0.45 USD | $49.69B 50.45M USD | 16.03 | $27.36 0.03 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $194 0.2 USD |
+0.26
|
$49.27B 50.02M USD | $0 0 USD | $194 0.2 USD | $194 0.2 USD | $49.27B 50.02M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $5 0.01 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 58.14 | $12.6 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}