Quốc gia: Chile Sàn giao dịch: Santiago Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (26)
- {{country.name}}
- Tất cả các quốc gia
- Chile (26)
Santiago (26)
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (26)
Công nghiệp (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $14.33 0.01 USD |
+0.63
|
$8.66T 8.79B USD | $892.32M 905.91K USD | $14.09 0.01 USD | $14.4 0.01 USD | $8.66T 8.79B USD | 9.36 | $1.53 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $50.4 0.05 USD |
+3.17
|
$2.59T 2.63B USD | $32.97M 33.47K USD | $49.2 0.05 USD | $50.59 0.05 USD | $2.59T 2.63B USD | 7.02 | $7.17 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.43 0.0014 USD |
+1.35
|
$32.19B 32.68M USD | $2.83M 2.87K USD | $1.43 0.0014 USD | $1.43 0.0014 USD | $32.19B 32.68M USD | 11.91 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $166.93 — |
0
|
$206.54B — | $0 — | $166.93 — | $166.93 — | $206.54B — | 26.32 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$160.9B — | $0 — | $120.44 — | $120.44 — | $160.9B — | 35.31 | $3.41 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$129.97B — | $0 — | $135.78 — | $135.78 — | $129.97B — | 0 | -$17.96 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$110.18B — | $0 — | $154.16 — | $154.16 — | $110.18B — | 19.19 | $8.03 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| Empresas Copec S.A. COPEC.SN | $6,530 6.63 USD |
-0.32
|
$8.49T 8.62B USD | $219.1K 222.44 USD | $6,469.7 6.57 USD | $6,540 6.64 USD | $8.49T 8.62B USD | 0 | $0 0 USD | |
| Quiñenco SA QUINENCO.SN | $3,869.9 3.93 USD |
+0.54
|
$6.43T 6.53B USD | $704.03K 714.75 USD | $3,850 3.91 USD | $3,885.5 3.94 USD | $6.43T 6.53B USD | 9.68 | $399.53 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,400 7.51 USD |
<0.01
|
$3.37T 3.42B USD | $21.45K 21.77 USD | $7,400 7.51 USD | $7,400 7.51 USD | $3.37T 3.42B USD | 0 | $0 0 USD | |
| Sigdo Koppers S.A. SK.SN | $1,072 1.09 USD |
-0.26
|
$1.15T 1.17B USD | $0 0 USD | $1,072 1.09 USD | $1,072 1.09 USD | $1.15T 1.17B USD | 11.83 | $90.61 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $116.19 0.12 USD |
-0.69
|
$1.13T 1.15B USD | $486.83K 494.24 USD | $116.19 0.12 USD | $117 0.12 USD | $1.13T 1.15B USD | 20.27 | $5.73 0.005 USD | |
| Besalco S.A. BESALCO.SN | $710 0.72 USD |
+0.89
|
$409.08B 415.31M USD | $562.87K 571.44 USD | $706.81 0.72 USD | $712 0.72 USD | $409.08B 415.31M USD | 9.05 | $78.39 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $660 0.67 USD |
+0.92
|
$362.93B 368.46M USD | $27.86K 28.28 USD | $645 0.65 USD | $660 0.67 USD | $362.93B 368.46M USD | 8.43 | $78.22 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $93 0.09 USD |
+0.02
|
$261.8B 265.78M USD | $0 0 USD | $93 0.09 USD | $93 0.09 USD | $261.8B 265.78M USD | 3.57 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $285 0.29 USD |
+3.11
|
$170.84B 173.44M USD | $8.31K 8.43 USD | $281 0.29 USD | $285 0.29 USD | $170.84B 173.44M USD | 6.80 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $124 0.13 USD |
-4.62
|
$149.16B 151.43M USD | $18.48K 18.77 USD | $128 0.13 USD | $128 0.13 USD | $149.16B 151.43M USD | 17.76 | $6.98 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $200 0.2 USD |
+1.3
|
$50.8B 51.57M USD | $0 0 USD | $200 0.2 USD | $200 0.2 USD | $50.8B 51.57M USD | 10000.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $445 0.45 USD |
0
|
$50.39B 51.16M USD | $237 0.24 USD | $445 0.45 USD | $445 0.45 USD | $50.39B 51.16M USD | 16.42 | $27.1 0.03 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}