Del País: Chile Bolsa de valores: Santiago Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (26)
- {{country.name}}
- Todos los países
- Chile (26)
Santiago (26)
- {{item.name}}
- Todos los intercambios
- Santiago (26)
Industria (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LATAM Airlines Group S.A. LTM.SN | CLP 23 0.02 USD |
+2.68
|
CLP 13T 13.18B USD | CLP 1B 1.24M USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.18B USD | 8.53 | CLP 3 0.002 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 43 0.04 USD |
+1.32
|
CLP 2T 2.24B USD | CLP 40M 41.01K USD | CLP 42 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.24B USD | 0 | -CLP 0 -0.0002 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0028 USD |
-2.79
|
CLP 75B 75.78M USD | CLP 9M 8.73K USD | CLP 3 0.0028 USD | CLP 3 0.0028 USD | CLP 75B 75.78M USD | 14.09 | CLP 0 0.0002 USD | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
| The Boeing Company BA.SN | $240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,120 6.21 USD |
+2.33
|
CLP 8T 8.08B USD | CLP 1M 1.08K USD | CLP 6,000 6.09 USD | CLP 6,180 6.27 USD | CLP 8T 8.08B USD | 9.88 | CLP 619 0.63 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,850 7.97 USD |
-1.1
|
CLP 4T 3.62B USD | CLP 588 0.6 USD | CLP 7,850 7.97 USD | CLP 7,850 7.97 USD | CLP 4T 3.62B USD | 7.72 | CLP 1K 1.03 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,640 1.67 USD |
+0.02
|
CLP 2T 1.79B USD | CLP 16K 16.41 USD | CLP 1,640 1.66 USD | CLP 1,650 1.68 USD | CLP 2T 1.79B USD | 15.75 | CLP 104 0.11 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 161 0.16 USD |
-0.3
|
CLP 2T 1.59B USD | CLP 64K 64.51 USD | CLP 160 0.16 USD | CLP 162 0.16 USD | CLP 2T 1.59B USD | 20.85 | CLP 8 0.007 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 398 0.4 USD |
+0.47
|
CLP 891B 904.41M USD | CLP 53K 53.8 USD | CLP 391 0.4 USD | CLP 398 0.4 USD | CLP 891B 904.41M USD | 150.18 | CLP 3 0.002 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,250 1.27 USD |
+0.03
|
CLP 720B 731.18M USD | CLP 395K 400.58 USD | CLP 1,230 1.25 USD | CLP 1,250 1.27 USD | CLP 720B 731.18M USD | 11.78 | CLP 106 0.11 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,300 1.32 USD |
+1.32
|
CLP 715B 725.87M USD | CLP 141K 143.48 USD | CLP 1,270 1.29 USD | CLP 1,318 1.34 USD | CLP 715B 725.87M USD | 13.97 | CLP 93 0.09 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 569 0.58 USD |
0
|
CLP 341B 346.11M USD | CLP 38K 38.58 USD | CLP 569 0.58 USD | CLP 569 0.58 USD | CLP 341B 346.11M USD | 13.12 | CLP 43 0.04 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.38 | CLP 6 0.005 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 241 0.24 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 201 0.2 USD |
-0.59
|
CLP 217B 220.17M USD | CLP 32K 32.97 USD | CLP 201 0.2 USD | CLP 201 0.2 USD | CLP 217B 220.17M USD | 10.61 | CLP 19 0.02 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.49 | CLP 9 0.009 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 340 0.35 USD |
-4.49
|
CLP 101B 102.54M USD | CLP 0 0 USD | CLP 340 0.35 USD | CLP 340 0.35 USD | CLP 101B 102.54M USD | 8500.00 | CLP 0 0.00004 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 458 0.46 USD |
-2.57
|
CLP 52B 52.65M USD | CLP 0 0 USD | CLP 458 0.46 USD | CLP 458 0.46 USD | CLP 52B 52.65M USD | 9.35 | CLP 49 0.05 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,400 1.42 USD |
-5.53
|
CLP 47B 47.46M USD | CLP 4K 4.41 USD | CLP 1,400 1.42 USD | CLP 1,400 1.42 USD | CLP 47B 47.46M USD | 11.54 | CLP 121 0.12 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}