Ülke: Şili Borsa: Santiago Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Şili (26)
- {{country.name}}
- Tüm ülkeler
- Şili (26)
Santiago (26)
- {{item.name}}
- Tüm borsalar
- Santiago (26)
Endüstriyel Ürün ve Hizmetler (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
+0.19
|
CLP 15T 15.3B USD | CLP 819M 831.32K USD | CLP 26 0.03 USD | CLP 27 0.03 USD | CLP 15T 15.3B USD | 9.79 | CLP 3 0.002 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 46 0.05 USD |
+0.35
|
CLP 2T 2.39B USD | CLP 18M 18.1K USD | CLP 45 0.05 USD | CLP 46 0.05 USD | CLP 2T 2.39B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0036 USD |
+0.86
|
CLP 96B 97.34M USD | CLP 17M 17.18K USD | CLP 4 0.0036 USD | CLP 4 0.0037 USD | CLP 96B 97.34M USD | 18.10 | CLP 0 0.0002 USD | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$221.32 — |
0
|
$70.12B — | $0.00 — | $221.32 — | $221.32 — | $70.12B — | 17.66 | $12.53 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,050 6.14 USD |
+2.54
|
CLP 8T 7.98B USD | CLP 1M 1.14K USD | CLP 5,880 5.97 USD | CLP 6,050 6.14 USD | CLP 8T 7.98B USD | 9.68 | CLP 624 0.63 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,452 7.57 USD |
+0.7
|
CLP 3T 3.44B USD | CLP 2K 1.78 USD | CLP 7,418 7.53 USD | CLP 7,452 7.57 USD | CLP 3T 3.44B USD | 6.50 | CLP 1K 1.16 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,608 1.63 USD |
0
|
CLP 2T 1.75B USD | CLP 2K 1.8 USD | CLP 1,608 1.63 USD | CLP 1,608 1.63 USD | CLP 2T 1.75B USD | 15.29 | CLP 105 0.11 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 146 0.15 USD |
+0.04
|
CLP 1T 1.44B USD | CLP 44K 45.04 USD | CLP 145 0.15 USD | CLP 146 0.15 USD | CLP 1T 1.44B USD | 18.72 | CLP 8 0.007 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 381 0.39 USD |
-0.72
|
CLP 853B 865.78M USD | CLP 9K 9.36 USD | CLP 381 0.39 USD | CLP 384 0.39 USD | CLP 853B 865.78M USD | 141.63 | CLP 3 0.002 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,240 1.26 USD |
+0.75
|
CLP 714B 725.28M USD | CLP 42K 43.15 USD | CLP 1,230 1.25 USD | CLP 1,240 1.26 USD | CLP 714B 725.28M USD | 11.68 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,268 1.29 USD |
-0.92
|
CLP 697B 708M USD | CLP 139K 141.05 USD | CLP 1,260 1.28 USD | CLP 1,276 1.3 USD | CLP 697B 708M USD | 13.62 | CLP 93 0.09 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 539 0.55 USD |
+7.89
|
CLP 323B 328.15M USD | CLP 44M 44.64K USD | CLP 500 0.51 USD | CLP 540 0.55 USD | CLP 323B 328.15M USD | 12.45 | CLP 43 0.04 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.31 | CLP 6 0.005 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 90 0.09 USD |
-5.26
|
CLP 253B 257.21M USD | CLP 9K 9.14 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 253B 257.21M USD | 7.23 | CLP 12 0.01 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 200 0.2 USD |
0
|
CLP 215B 218.74M USD | CLP 28K 28.2 USD | CLP 200 0.2 USD | CLP 200 0.2 USD | CLP 215B 218.74M USD | 10.56 | CLP 19 0.02 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 165 0.17 USD |
+0.73
|
CLP 206B 209.11M USD | CLP 2M 1.82K USD | CLP 165 0.17 USD | CLP 165 0.17 USD | CLP 206B 209.11M USD | 17.79 | CLP 9 0.009 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 367 0.37 USD |
+0.46
|
CLP 109B 110.59M USD | CLP 0 0 USD | CLP 367 0.37 USD | CLP 367 0.37 USD | CLP 109B 110.59M USD | 9167.50 | CLP 0 0.00004 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 470 0.48 USD |
+1.08
|
CLP 53B 54.03M USD | CLP 13 0.01 USD | CLP 470 0.48 USD | CLP 470 0.48 USD | CLP 53B 54.03M USD | 9.50 | CLP 49 0.05 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 1K 1.07 USD | CLP 1,440 1.46 USD | CLP 1,440 1.46 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}