Ülke: Şili Borsa: Santiago Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Şili (26)
- {{country.name}}
- Tüm ülkeler
- Şili (26)
Santiago (26)
- {{item.name}}
- Tüm borsalar
- Santiago (26)
Endüstriyel Ürün ve Hizmetler (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
-1.01
|
CLP 14T 14.49B USD | CLP 1B 1.5M USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 14.49B USD | 12.29 | CLP 2 0.001 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
-1.43
|
CLP 2T 2.51B USD | CLP 17M 16.82K USD | CLP 47 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.51B USD | 7.28 | CLP 7 0.006 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
0
|
CLP 1T 1.38B USD | CLP 3K 2.62 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 1T 1.38B USD | 18.42 | CLP 8 0.007 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0021 USD |
-0.88
|
CLP 48B 48.67M USD | CLP 2M 1.64K USD | CLP 2 0.0021 USD | CLP 2 0.0021 USD | CLP 48B 48.67M USD | 14.19 | CLP 0 0.0001 USD | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$136.13B — | $0.00 — | $179.10 — | $179.10 — | $136.13B — | 0 | -$13.71 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,750 6.85 USD |
-1.32
|
CLP 9T 8.91B USD | CLP 585K 593.73 USD | CLP 6,720 6.82 USD | CLP 6,840 6.94 USD | CLP 9T 8.91B USD | 0 | CLP 0 0 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,690 4.76 USD |
-0.02
|
CLP 8T 7.92B USD | CLP 229K 232.97 USD | CLP 4,648 4.72 USD | CLP 4,693 4.76 USD | CLP 8T 7.92B USD | 9.45 | CLP 496 0.5 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,902 8.02 USD |
+0.21
|
CLP 4T 3.64B USD | CLP 816 0.83 USD | CLP 7,902 8.02 USD | CLP 7,909 8.03 USD | CLP 4T 3.64B USD | 0 | -CLP 349 -0.3 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,600 1.62 USD |
-0.62
|
CLP 2T 1.74B USD | CLP 444K 450.83 USD | CLP 1,595 1.62 USD | CLP 1,620 1.64 USD | CLP 2T 1.74B USD | 14.34 | CLP 112 0.11 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 275 0.28 USD |
+5.77
|
CLP 693B 704.01M USD | CLP 0 0 USD | CLP 275 0.28 USD | CLP 275 0.28 USD | CLP 693B 704.01M USD | 24.77 | CLP 11 0.01 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,200 1.22 USD |
-2.83
|
CLP 691B 701.94M USD | CLP 114K 115.94 USD | CLP 1,200 1.22 USD | CLP 1,235 1.25 USD | CLP 691B 701.94M USD | 12.60 | CLP 95 0.1 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,138 1.16 USD |
+0.04
|
CLP 626B 635.32M USD | CLP 159K 161.42 USD | CLP 1,130 1.15 USD | CLP 1,139 1.16 USD | CLP 626B 635.32M USD | 14.35 | CLP 79 0.08 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 100 0.1 USD |
+0.79
|
CLP 281B 285.76M USD | CLP 19K 19.37 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 281B 285.76M USD | 14.96 | CLP 7 0.006 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 452 0.46 USD |
-1.51
|
CLP 271B 275.6M USD | CLP 16K 16.27 USD | CLP 451 0.46 USD | CLP 452 0.46 USD | CLP 271B 275.6M USD | 9.25 | CLP 49 0.05 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.50 | CLP 6 0.005 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,643 1.67 USD |
-2.02
|
CLP 233B 236.64M USD | CLP 0 0 USD | CLP 1,643 1.67 USD | CLP 1,643 1.67 USD | CLP 233B 236.64M USD | 12.97 | CLP 127 0.13 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.16 | CLP 10 0.009 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 315 0.32 USD |
+4.39
|
CLP 80B 81.5M USD | CLP 95K 96.92 USD | CLP 315 0.32 USD | CLP 315 0.32 USD | CLP 80B 81.5M USD | 0 | CLP 0 0 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 475 0.48 USD |
-5
|
CLP 54B 54.61M USD | CLP 8K 7.62 USD | CLP 475 0.48 USD | CLP 475 0.48 USD | CLP 54B 54.61M USD | 15.05 | CLP 32 0.03 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,499 1.52 USD |
-0.06
|
CLP 50B 50.82M USD | CLP 1K 1.13 USD | CLP 1,499 1.52 USD | CLP 1,499 1.52 USD | CLP 50B 50.82M USD | 10.89 | CLP 138 0.14 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}