Ülke: Şili Borsa: Santiago Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Şili (26)
- {{country.name}}
- Tüm ülkeler
- Şili (26)
Santiago (26)
- {{item.name}}
- Tüm borsalar
- Santiago (26)
Endüstriyel Ürün ve Hizmetler (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
-1.82
|
CLP 15T 14.76B USD | CLP 1B 1.06M USD | CLP 25 0.03 USD | CLP 26 0.03 USD | CLP 15T 14.76B USD | 9.44 | CLP 3 0.002 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 45 0.05 USD |
-2.81
|
CLP 2T 2.32B USD | CLP 18M 18.19K USD | CLP 45 0.05 USD | CLP 46 0.05 USD | CLP 2T 2.32B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0036 USD |
-1.41
|
CLP 95B 95.97M USD | CLP 4M 3.75K USD | CLP 4 0.0036 USD | CLP 4 0.0036 USD | CLP 95B 95.97M USD | 17.84 | CLP 0 0.0002 USD | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
|
The Boeing Company
BA.SN
CL
|
$224.15 — |
-6.7
|
$176.70B — | $29.00 — | $240.25 — | $240.25 — | $176.70B — | 88.94 | $2.52 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$221.32 — |
0
|
$70.12B — | $0.00 — | $221.32 — | $221.32 — | $70.12B — | 17.66 | $12.53 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,036 6.13 USD |
-0.24
|
CLP 8T 7.97B USD | CLP 597K 605.75 USD | CLP 5,970 6.06 USD | CLP 6,094 6.19 USD | CLP 8T 7.97B USD | 9.66 | CLP 624 0.63 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,420 7.53 USD |
-0.43
|
CLP 3T 3.42B USD | CLP 5K 5.44 USD | CLP 7,363 7.48 USD | CLP 7,436 7.55 USD | CLP 3T 3.42B USD | 6.47 | CLP 1K 1.16 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,632 1.66 USD |
+1.51
|
CLP 2T 1.78B USD | CLP 7K 6.69 USD | CLP 1,632 1.66 USD | CLP 1,632 1.66 USD | CLP 2T 1.78B USD | 15.52 | CLP 105 0.11 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 142 0.14 USD |
-2.18
|
CLP 1T 1.41B USD | CLP 311K 315.84 USD | CLP 142 0.14 USD | CLP 145 0.15 USD | CLP 1T 1.41B USD | 18.31 | CLP 8 0.007 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 383 0.39 USD |
-0.17
|
CLP 857B 870.55M USD | CLP 46K 46.22 USD | CLP 374 0.38 USD | CLP 383 0.39 USD | CLP 857B 870.55M USD | 142.41 | CLP 3 0.002 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,240 1.26 USD |
<0.01
|
CLP 714B 725.33M USD | CLP 958 0.97 USD | CLP 1,240 1.26 USD | CLP 1,240 1.26 USD | CLP 714B 725.33M USD | 11.68 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,240 1.26 USD |
-2.22
|
CLP 682B 692.26M USD | CLP 136K 138.06 USD | CLP 1,230 1.25 USD | CLP 1,258 1.28 USD | CLP 682B 692.26M USD | 13.32 | CLP 93 0.09 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 535 0.54 USD |
-0.83
|
CLP 321B 325.43M USD | CLP 104K 105.95 USD | CLP 530 0.54 USD | CLP 540 0.55 USD | CLP 321B 325.43M USD | 12.34 | CLP 43 0.04 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 6.21 | CLP 7 0.006 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 90 0.09 USD |
-5.26
|
CLP 253B 257.21M USD | CLP 1K 1.42 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 253B 257.21M USD | 7.23 | CLP 12 0.01 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 198 0.2 USD |
-0.99
|
CLP 213B 216.58M USD | CLP 15K 15.23 USD | CLP 198 0.2 USD | CLP 198 0.2 USD | CLP 213B 216.58M USD | 10.45 | CLP 19 0.02 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 165 0.17 USD |
0
|
CLP 206B 209.11M USD | CLP 0 0 USD | CLP 165 0.17 USD | CLP 165 0.17 USD | CLP 206B 209.11M USD | 17.79 | CLP 9 0.009 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 367 0.37 USD |
+0.46
|
CLP 109B 110.59M USD | CLP 0 0 USD | CLP 367 0.37 USD | CLP 367 0.37 USD | CLP 109B 110.59M USD | 9167.50 | CLP 0 0.00004 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 470 0.48 USD |
+1.08
|
CLP 53B 54.03M USD | CLP 0 0 USD | CLP 470 0.48 USD | CLP 470 0.48 USD | CLP 53B 54.03M USD | 9.50 | CLP 49 0.05 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 2 0 USD | CLP 1,440 1.46 USD | CLP 1,440 1.46 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}