Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (139)
- {{country.name}}
- All countries
- Canada (139)
TSXV (139)
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (139)
- {{item.name}}
- All sectors
- Basic Materials (139)
Other Precious Metals & Mining (139)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.4 3.27 USD |
+2.8
|
$402.56M 298.72M USD | $19.31K 14.33K USD | $4.16 3.09 USD | $4.46 3.31 USD | $402.56M 298.72M USD | 0 | -$0.15 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.69 2 USD |
+6.32
|
$336.09M 249.4M USD | $108.65K 80.62K USD | $2.52 1.87 USD | $2.74 2.03 USD | $336.09M 249.4M USD | 0 | -$0.15 -0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $2.5 1.86 USD |
+0.81
|
$168.42M 124.98M USD | $28.41K 21.08K USD | $2.36 1.75 USD | $2.56 1.9 USD | $168.42M 124.98M USD | 0 | -$0.09 -0.06 USD | |
| Integra Resources Corp. ITR.V | $1.22 0.91 USD |
+3.39
|
$107.92M 80.08M USD | $62.62K 46.47K USD | $1.18 0.88 USD | $1.23 0.91 USD | $107.92M 80.08M USD | 0 | -$0.71 -0.5 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.21 USD |
+3.64
|
$104.04M 77.2M USD | $209K 155.09K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $104.04M 77.2M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.46 0.34 USD |
+10.98
|
$103.55M 76.84M USD | $93.87K 69.65K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $103.55M 76.84M USD | 0 | -$0.31 -0.2 USD | |
| Goliath Resources Limited GOT.V | $0.9599 0.71 USD |
+9.09
|
$102.63M 76.16M USD | $589.76K 437.64K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $102.63M 76.16M USD | 0 | -$0.2 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
+3.33
|
$90.38M 67.07M USD | $202.59K 150.33K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $90.38M 67.07M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.36 1.01 USD |
-2.16
|
$79.71M 59.15M USD | $28.82K 21.39K USD | $1.35 1 USD | $1.38 1.02 USD | $79.71M 59.15M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.3099 0.23 USD |
+1.64
|
$79.4M 58.92M USD | $521.78K 387.19K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $79.4M 58.92M USD | 0 | $0 0 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.91 0.68 USD |
+4.6
|
$78.8M 58.48M USD | $344.44K 255.59K USD | $0.88 0.65 USD | $1.05 0.78 USD | $78.8M 58.48M USD | 0 | -$0.22 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
+1.54
|
$73.6M 54.62M USD | $769.62K 571.11K USD | $0.33 0.24 USD | $0.34 0.25 USD | $73.6M 54.62M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.4799 0.36 USD |
+6.67
|
$73.29M 54.39M USD | $161.82K 120.08K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $73.29M 54.39M USD | 0 | -$0.44 -0.3 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$67.81M 50.32M USD | $243.53K 180.71K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $67.81M 50.32M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.3699 0.27 USD |
+4.23
|
$62.9M 46.67M USD | $91.47K 67.87K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $62.9M 46.67M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.13 0.09 USD |
-3.85
|
$56.13M 41.65M USD | $130.07K 96.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $56.13M 41.65M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
-4.17
|
$55.55M 41.22M USD | $289.6K 214.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $55.55M 41.22M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
0
|
$55.47M 41.16M USD | $159K 117.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.47M 41.16M USD | 0 | -$0.08 -0.05 USD | |
| NevGold Corp. NAU.V | $0.4699 0.35 USD |
-2.11
|
$43.67M 32.4M USD | $177.5K 131.72K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $43.67M 32.4M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.4099 0.3 USD |
+2.5
|
$42.95M 31.87M USD | $93.76K 69.57K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $42.95M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.4699 0.35 USD |
-2.11
|
$41.37M 30.7M USD | $28K 20.78K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $41.37M 30.7M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $4.16K 3.09K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.52 0.39 USD |
-1.89
|
$36.25M 26.9M USD | $14.68K 10.89K USD | $0.52 0.39 USD | $0.53 0.39 USD | $36.25M 26.9M USD | 0 | -$0.17 -0.1 USD | |
| Kodiak Copper Corp. KDK.V | $0.56 0.42 USD |
0
|
$35.82M 26.58M USD | $7.96K 5.91K USD | $0.54 0.4 USD | $0.56 0.42 USD | $35.82M 26.58M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
+2.38
|
$34.19M 25.37M USD | $225.8K 167.56K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.19M 25.37M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
0
|
$27.29M 20.25M USD | $63K 46.75K USD | $0.16 0.12 USD | $0.17 0.13 USD | $27.29M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.13 0.09 USD |
0
|
$25.87M 19.2M USD | $117.34K 87.07K USD | $0.13 0.09 USD | $0.14 0.1 USD | $25.87M 19.2M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
+4.08
|
$24.95M 18.51M USD | $2.23K 1.65K USD | $0.26 0.19 USD | $0.26 0.19 USD | $24.95M 18.51M USD | 0 | -$0.15 -0.1 USD | |
| Turmalina Metals Corp. TBX.V | $0.2399 0.17 USD |
0
|
$23.27M 17.27M USD | $26.42K 19.61K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $23.27M 17.27M USD | 0 | -$0.07 -0.05 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
0
|
$23.17M 17.2M USD | $107.08K 79.46K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.17M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.2399 0.18 USD |
+6.67
|
$21.12M 15.67M USD | $3K 2.23K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $21.12M 15.67M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
0
|
$20.46M 15.18M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.46M 15.18M USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.4099 0.3 USD |
+5.13
|
$19.88M 14.75M USD | $22K 16.33K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $19.88M 14.75M USD | 0 | -$6.7 -4.9 USD | |
| Star Royalties Ltd. STRR.V | $0.26 0.19 USD |
0
|
$19.74M 14.65M USD | $9.61K 7.13K USD | $0.25 0.19 USD | $0.26 0.19 USD | $19.74M 14.65M USD | 2.54 | $0.1 0.07 USD | |
| Capitan Silver Corp. CAPT.V | $0.23 0.17 USD |
+15.38
|
$18.91M 14.03M USD | $88.5K 65.67K USD | $0.2 0.14 USD | $0.23 0.17 USD | $18.91M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$18.84M 13.98M USD | $741.81K 550.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
+20
|
$18.37M 13.63M USD | $9.37K 6.95K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-7.69
|
$17.19M 12.76M USD | $107.6K 79.85K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.14 0.1 USD |
+3.7
|
$17.16M 12.73M USD | $136.45K 101.25K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.16M 12.73M USD | 0 | -$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $191K 141.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.13 0.1 USD |
-3.7
|
$15.39M 11.42M USD | $80.99K 60.1K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.39M 11.42M USD | 0 | -$0.06 -0.04 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$14.7M 10.91M USD | $97.5K 72.35K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.7M 10.91M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
+3.33
|
$11.59M 8.6M USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.08 0.06 USD |
+15.38
|
$11.33M 8.41M USD | $620.05K 460.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.33M 8.41M USD | 0 | -$0.07 -0.05 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
-10
|
$10.08M 7.48M USD | $56.69K 42.07K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.08M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-7.14
|
$9.67M 7.18M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
0
|
$9.47M 7.03M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
-20
|
$9.33M 6.93M USD | $23.35K 17.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.33 0.24 USD |
-1.49
|
$9.3M 6.9M USD | $44.5K 33.02K USD | $0.32 0.24 USD | $0.34 0.25 USD | $9.3M 6.9M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
-5
|
$9.02M 6.69M USD | $42K 31.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.02M 6.69M USD | 0 | -$0.01 -0.007 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$7.8M 5.79M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.8M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
-11.11
|
$7.79M 5.78M USD | $156K 115.76K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.79M 5.78M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.5M 5.57M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.5M 5.57M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.22 0.16 USD |
+10
|
$7.34M 5.44M USD | $35K 25.97K USD | $0.2 0.15 USD | $0.22 0.16 USD | $7.34M 5.44M USD | 0 | -$0.06 -0.04 USD | |
| Usha Resources Ltd. USHA.V | $0.1 0.07 USD |
0
|
$7.21M 5.35M USD | $28K 20.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.21M 5.35M USD | 0 | -$0.09 -0.06 USD | |
| Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
0
|
$7.07M 5.25M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.07M 5.25M USD | 0 | -$0.03 -0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
0
|
$7.04M 5.23M USD | $36 26.71 USD | $0.13 0.09 USD | $0.14 0.1 USD | $7.04M 5.23M USD | 0 | -$0.04 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
-9.09
|
$6.97M 5.18M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.04 USD |
+11.11
|
$6.91M 5.12M USD | $103.14K 76.54K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.91M 5.12M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
0
|
$6.69M 4.97M USD | $361K 267.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.07 USD |
-5.26
|
$6.6M 4.9M USD | $44K 32.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.6M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.34M 4.7M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
-5.26
|
$5.88M 4.36M USD | $64K 47.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.88M 4.36M USD | 0 | -$0.05 -0.03 USD | |
| GoldON Resources Ltd. GLD.V | $0.14 0.1 USD |
+12.5
|
$5.7M 4.23M USD | $22.75K 16.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.7M 4.23M USD | 0 | -$0.17 -0.1 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.16 0.12 USD |
-3.12
|
$5.54M 4.11M USD | $26.58K 19.72K USD | $0.16 0.12 USD | $0.16 0.12 USD | $5.54M 4.11M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.08 0.06 USD |
0
|
$5.52M 4.09M USD | $48.65K 36.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.52M 4.09M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.1799 0.13 USD |
+20.69
|
$5.42M 4.02M USD | $34.46K 25.57K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $5.42M 4.02M USD | 0 | -$0.02 -0.01 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.4M 4.01M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08999 0.07 USD |
0
|
$5.27M 3.91M USD | $15 11.13 USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.27M 3.91M USD | 0 | -$0.05 -0.03 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
0
|
$4.85M 3.6M USD | $229K 169.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $70K 51.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Gold79 Mines Ltd. AUU.V | $0.2099 0.16 USD |
-4.55
|
$4.62M 3.43M USD | $18K 13.36K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $4.62M 3.43M USD | 0 | -$0.03 -0.02 USD | |
| CMC Metals Ltd. CMB.V | $0.02999 0.02 USD |
-14.29
|
$4.56M 3.38M USD | $637.2K 472.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.56M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.1199 0.09 USD |
0
|
$4.45M 3.3M USD | $8.17K 6.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.45M 3.3M USD | 0 | -$0.04 -0.02 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$4.4M 3.26M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 3.26M USD | 0 | -$0.03 -0.02 USD | |
| MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $2.87K 2.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.11 0.08 USD |
0
|
$3.84M 2.85M USD | $1.8K 1.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.84M 2.85M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.07 0.05 USD |
-35
|
$3.8M 2.82M USD | $23.5K 17.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.8M 2.82M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
-4.55
|
$3.03M 2.25M USD | $54.6K 40.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.03M 2.25M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
+9.09
|
$2.98M 2.21M USD | $2.9K 2.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $5.2K 3.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.31 -0.2 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $350 259.72 USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Jade Leader Corp. JADE.V | $0.04 0.03 USD |
0
|
$2.6M 1.93M USD | $3.49K 2.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.01 0.0074 USD |
0
|
$2.38M 1.77M USD | $150K 111.31K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.38M 1.77M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.35M 1.74M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
0
|
$2.34M 1.74M USD | $1.06M 788.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.04 0.03 USD |
0
|
$1.96M 1.45M USD | $320 237.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$1.94M 1.44M USD | $104.05K 77.21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$1.9M 1.41M USD | $115K 85.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $33.01K 24.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.45M 1.07M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 4.00 | $0.01 0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $400 296.82 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
0
|
$819.17K 607.87K USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $819.17K 607.87K USD | 0 | -$0.02 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$731.74K 542.99K USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $731.74K 542.99K USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}