Result Page 2 for Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (139)
- {{country.name}}
- All countries
- Canada (139)
TSXV (139)
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (139)
- {{item.name}}
- All sectors
- Basic Materials (139)
Other Precious Metals & Mining (139)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$731.74K 542.99K USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $731.74K 542.99K USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $1 0.74 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.8699 0.65 USD |
0
|
$78.87M 58.53M USD | $500 371.03 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.77 0.57 USD |
0
|
$39.19M 29.08M USD | $2K 1.48K USD | $0.77 0.57 USD | $0.77 0.57 USD | $39.19M 29.08M USD | 0 | -$0.02 -0.01 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.2899 0.22 USD |
0
|
$15.84M 11.75M USD | $1.5K 1.11K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $15.84M 11.75M USD | 0 | -$0.03 -0.02 USD | |
| Archon Minerals Limited ACS.V | $0.1799 0.13 USD |
0
|
$9.8M 7.27M USD | $8.5K 6.31K USD | $0.1799 0.13 USD | $0.3499 0.26 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.07 0.05 USD |
-6.67
|
$4.47M 3.32M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.08999 0.07 USD |
0
|
$2.27M 1.69M USD | $35K 25.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $2.27M 1.69M USD | 0 | -$0.02 -0.01 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08999 0.06 USD |
0
|
$1.8M 1.34M USD | $25.12K 18.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.8M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| True North Gems Inc. TGX.V | $0.05 0.04 USD |
0
|
$1.68M 1.25M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Grosvenor Resource Corporation GVR.V | $0.05 0.03 USD |
0
|
$1.21M 898.29K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.21M 898.29K USD | 0 | -$0.02 -0.01 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.02 0.01 USD |
0
|
$1.19M 879.73K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 879.73K USD | 0 | $0 0 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
0
|
$551K 408.88K USD | $15 11.13 USD | $0.05 0.04 USD | $0.05 0.04 USD | $551K 408.88K USD | 0 | -$0.09 -0.06 USD | |
| Keon Capital Inc. KEON-H.V | $0.1 0.07 USD |
0
|
$473.43K 351.31K USD | $27K 20.04K USD | $0.1 0.07 USD | $0.14 0.1 USD | $473.43K 351.31K USD | 0 | -$0.07 -0.05 USD | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}