Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (59)
- {{country.name}}
- All countries
- Canada (59)
Toronto (59)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (59)
- {{item.name}}
- All sectors
- Basic Materials (59)
Other Industrial Metals & Mining (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $72.52 53.81 USD |
+2.68
|
$37.58B 27.88B USD | $448.54K 332.84K USD | $71.65 53.17 USD | $72.52 53.81 USD | $37.58B 27.88B USD | 23.69 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.81 15.44 USD |
+4.81
|
$26.42B 19.6B USD | $1.16M 864.34K USD | $20.23 15.01 USD | $20.97 15.56 USD | $26.42B 19.6B USD | 109.50 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $26.33 19.54 USD |
+2.77
|
$3.45B 2.56B USD | $135.87K 100.82K USD | $25.98 19.28 USD | $26.71 19.82 USD | $3.45B 2.56B USD | 0 | -$1.02 -0.7 USD | |
| Lithium Americas Corp. LAC.TO | $6.09 4.54 USD |
+1
|
$1.33B 986.26M USD | $666.08K 472.53K USD | $5.97 4.43 USD | $6.15 4.56 USD | $1.33B 986.26M USD | 0 | -$0.07 -0.05 USD | |
| Altius Minerals Corporation ALS.TO | $21.81 16.18 USD |
+1.73
|
$1.01B 751.8M USD | $49.38K 36.64K USD | $21.41 15.89 USD | $21.91 16.26 USD | $1.01B 751.8M USD | 109.04 | $0.2 0.15 USD | |
| Major Drilling Group International Inc. MDI.TO | $10.27 7.62 USD |
+2.5
|
$839.95M 623.29M USD | $36.88K 27.37K USD | $10.01 7.43 USD | $10.28 7.63 USD | $839.95M 623.29M USD | 13.33 | $0.77 0.57 USD | |
| Skeena Resources Limited SKE.TO | $7.13 5.29 USD |
+1.06
|
$646.91M 480.04M USD | $159.35K 118.25K USD | $6.95 5.16 USD | $7.3 5.42 USD | $646.91M 480.04M USD | 0 | -$1.29 -0.9 USD | |
| Global Atomic Corporation GLO.TO | $2.3 1.71 USD |
+5.99
|
$482.11M 357.75M USD | $416.4K 309K USD | $2.14 1.58 USD | $2.33 1.73 USD | $482.11M 357.75M USD | 0 | -$0.04 -0.02 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
+3.23
|
$480.18M 356.32M USD | $183.08K 135.85K USD | $0.16 0.12 USD | $0.16 0.12 USD | $480.18M 356.32M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.7399 0.55 USD |
+4.96
|
$458.75M 340.42M USD | $212.57K 157.74K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $458.75M 340.42M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.06 1.53 USD |
+3.52
|
$404.19M 299.94M USD | $579.8K 430.25K USD | $2.03 1.51 USD | $2.15 1.6 USD | $404.19M 299.94M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.53 1.14 USD |
0
|
$311.12M 230.87M USD | $1.05K 779.16 USD | $1.53 1.14 USD | $1.53 1.14 USD | $311.12M 230.87M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.95 2.19 USD |
+2.79
|
$291.25M 216.12M USD | $68.18K 50.59K USD | $2.89 2.14 USD | $2.97 2.2 USD | $291.25M 216.12M USD | 7.02 | $0.42 0.31 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4199 0.31 USD |
+3.7
|
$226.16M 167.82M USD | $13.5K 10.02K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $226.16M 167.82M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $1.01 0.75 USD |
+7.45
|
$197.12M 146.28M USD | $326.75K 242.47K USD | $0.92 0.68 USD | $1.02 0.76 USD | $197.12M 146.28M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.91 0.68 USD |
+4.6
|
$191.19M 141.88M USD | $252K 187K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $191.19M 141.88M USD | 0 | -$0.05 -0.03 USD | |
| Freegold Ventures Limited FVL.TO | $0.4299 0.32 USD |
+3.66
|
$189.83M 140.87M USD | $66.5K 49.35K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $189.83M 140.87M USD | 0 | -$0.01 -0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.6899 0.51 USD |
0
|
$178.12M 132.18M USD | $161.5K 119.84K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $178.12M 132.18M USD | 0 | -$0.04 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+12.12
|
$172.92M 128.32M USD | $519.28K 385.33K USD | $0.16 0.12 USD | $0.19 0.14 USD | $172.92M 128.32M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4199 0.31 USD |
+2.47
|
$143.81M 106.71M USD | $51.74K 38.4K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $143.81M 106.71M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.19 1.63 USD |
-3.95
|
$140.27M 104.09M USD | $38.04K 28.23K USD | $2.11 1.57 USD | $2.26 1.68 USD | $140.27M 104.09M USD | 0 | -$0.65 -0.4 USD | |
| Sherritt International Corporation S.TO | $0.33 0.24 USD |
+3.13
|
$131.11M 97.29M USD | $72.79K 54.01K USD | $0.33 0.24 USD | $0.33 0.24 USD | $131.11M 97.29M USD | 0 | -$0.29 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.45 0.33 USD |
+1.14
|
$118.51M 87.94M USD | $289.02K 214.47K USD | $0.44 0.32 USD | $0.46 0.34 USD | $118.51M 87.94M USD | 0 | -$0.22 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.76 0.56 USD |
+2.7
|
$118.4M 87.86M USD | $92.2K 68.42K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $118.4M 87.86M USD | 0 | -$0.05 -0.03 USD | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
-3.57
|
$113.84M 84.48M USD | $316.42K 234.8K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $113.84M 84.48M USD | 0 | -$0.05 -0.03 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.68 0.5 USD |
-6.85
|
$108.91M 80.82M USD | $13K 9.65K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $108.91M 80.82M USD | 0 | -$0.12 -0.08 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.11 0.08 USD |
+10.53
|
$106.71M 79.18M USD | $937K 695.31K USD | $0.1 0.07 USD | $0.11 0.08 USD | $106.71M 79.18M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $2.21 1.64 USD |
-0.9
|
$104.23M 77.35M USD | $6.4K 4.75K USD | $2.21 1.64 USD | $2.28 1.69 USD | $104.23M 77.35M USD | 20.09 | $0.11 0.08 USD | |
| Solitario Resources Corp. SLR.TO | $1.26 0.93 USD |
-0.79
|
$102.42M 76M USD | $21.3K 15.81K USD | $1.25 0.93 USD | $1.27 0.94 USD | $102.42M 76M USD | 0 | -$0.07 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.65 0.48 USD |
+14.04
|
$94.95M 70.46M USD | $148.56K 110.24K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $94.95M 70.46M USD | 0 | -$0.12 -0.08 USD | |
| Aclara Resources Inc. ARA.TO | $0.56 0.42 USD |
+3.7
|
$93.19M 69.15M USD | $3.18K 2.36K USD | $0.56 0.42 USD | $0.56 0.42 USD | $93.19M 69.15M USD | 0 | -$0.1 -0.07 USD | |
| Excelsior Mining Corp. MIN.TO | $0.26 0.19 USD |
+6.25
|
$80.43M 59.68M USD | $86.6K 64.26K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $80.43M 59.68M USD | 0 | -$0.14 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
+7.14
|
$75.86M 56.29M USD | $54.65K 40.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.2899 0.21 USD |
+14
|
$67.28M 49.92M USD | $561.6K 416.74K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $67.28M 49.92M USD | 0 | -$0.09 -0.06 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.05 0.78 USD |
+5
|
$58.02M 43.05M USD | $35K 25.97K USD | $1.02 0.76 USD | $1.05 0.78 USD | $58.02M 43.05M USD | 52.50 | $0.02 0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5899 0.44 USD |
+1.72
|
$52.63M 39.05M USD | $42.4K 31.46K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $52.63M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.73M 35.42M USD | $40 29.68 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $47.73M 35.42M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+14.29
|
$45.06M 33.44M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.1 0.07 USD |
0
|
$40.81M 30.29M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $40.81M 30.29M USD | 10.00 | $0.01 0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$39.97M 29.66M USD | $2.16M 1.6M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $39.97M 29.66M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
-7.14
|
$36.71M 27.24M USD | $62.86K 46.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.64 0.47 USD |
0
|
$23.92M 17.75M USD | $800 593.65 USD | $0.64 0.47 USD | $0.64 0.47 USD | $23.92M 17.75M USD | 0 | -$0.17 -0.1 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.53 0.39 USD |
+8.16
|
$17.91M 13.29M USD | $240.21K 178.25K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $17.91M 13.29M USD | 0 | -$0.27 -0.2 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.04 USD |
0
|
$15.21M 11.28M USD | $120.27K 89.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.21M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
0
|
$10.8M 8.01M USD | $18.5K 13.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.8M 8.01M USD | 0 | -$0.08 -0.05 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $165.39K 122.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$10.11M 7.5M USD | $5 3.71 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.16 0.12 USD |
+3.33
|
$7.46M 5.53M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.46M 5.53M USD | 0 | -$0.05 -0.03 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
0
|
$7.12M 5.28M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.12M 5.28M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.58M 1.91M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.51M 1.12M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.51M 1.12M USD | 0 | -$0.04 -0.02 USD | |
| Teck Resources Limited TECK-A.TO | $72.51 53.81 USD |
+2.63
|
$37.56B 27.87B USD | $5.72K 4.25K USD | $71 52.69 USD | $72.58 53.86 USD | $37.56B 27.87B USD | 23.69 | $3.06 2.27 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}