Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (59)
- {{country.name}}
- All countries
- Canada (59)
Toronto (59)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (59)
- {{item.name}}
- All sectors
- Basic Materials (59)
Other Industrial Metals & Mining (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $70.19 52.09 USD |
+1.4
|
$36.37B 26.99B USD | $696.11K 516.56K USD | $69.42 51.51 USD | $70.43 52.26 USD | $36.37B 26.99B USD | 22.93 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $19.39 14.39 USD |
+2.54
|
$24.62B 18.27B USD | $899.27K 667.31K USD | $19 14.1 USD | $19.45 14.43 USD | $24.62B 18.27B USD | 102.05 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $24.99 18.54 USD |
-1.81
|
$3.27B 2.43B USD | $264.69K 196.41K USD | $24.78 18.39 USD | $25.93 19.24 USD | $3.27B 2.43B USD | 0 | -$1.02 -0.7 USD | |
| Lithium Americas Corp. LAC.TO | $5.33 3.96 USD |
+2.3
|
$1.16B 858.95M USD | $421.97K 313.13K USD | $5.2 3.86 USD | $5.34 3.96 USD | $1.16B 858.95M USD | 0 | -$0.07 -0.05 USD | |
| Altius Minerals Corporation ALS.TO | $21.83 16.2 USD |
+0.65
|
$1.01B 752.49M USD | $41.62K 30.88K USD | $21.54 15.98 USD | $21.83 16.2 USD | $1.01B 752.49M USD | 114.89 | $0.19 0.14 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.75 7.24 USD |
+3.17
|
$797.42M 591.73M USD | $27.89K 20.69K USD | $9.57 7.1 USD | $9.79 7.26 USD | $797.42M 591.73M USD | 12.66 | $0.77 0.57 USD | |
| Skeena Resources Limited SKE.TO | $6.17 4.58 USD |
-2.37
|
$560.27M 415.76M USD | $305.07K 226.38K USD | $6.12 4.54 USD | $6.39 4.74 USD | $560.27M 415.76M USD | 0 | -$1.29 -0.9 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
+3.13
|
$514.26M 381.61M USD | $496.4K 368.36K USD | $0.16 0.12 USD | $0.17 0.12 USD | $514.26M 381.61M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $2.41 1.79 USD |
+0.84
|
$505.16M 374.86M USD | $606.72K 450.22K USD | $2.35 1.74 USD | $2.47 1.83 USD | $505.16M 374.86M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6899 0.51 USD |
+2.99
|
$430.66M 319.58M USD | $607.29K 450.65K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $430.66M 319.58M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.9 1.41 USD |
0
|
$372.8M 276.64M USD | $77.71K 57.67K USD | $1.9 1.41 USD | $1.96 1.45 USD | $372.8M 276.64M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.51 1.12 USD |
+0.67
|
$307.05M 227.85M USD | $13.6K 10.09K USD | $1.5 1.11 USD | $1.52 1.13 USD | $307.05M 227.85M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.84 2.11 USD |
+0.71
|
$280.39M 208.06M USD | $172.24K 127.81K USD | $2.8 2.08 USD | $2.84 2.11 USD | $280.39M 208.06M USD | 6.76 | $0.42 0.31 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.44 0.33 USD |
+3.53
|
$236.93M 175.82M USD | $34.6K 25.68K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $236.93M 175.82M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $1.04 0.77 USD |
0
|
$202.98M 150.62M USD | $44.36K 32.92K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $202.98M 150.62M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.9599 0.71 USD |
-2.04
|
$201.7M 149.67M USD | $90.94K 67.48K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $201.7M 149.67M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $0.6899 0.51 USD |
-2.82
|
$183.43M 136.12M USD | $412.42K 306.04K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $183.43M 136.12M USD | 0 | -$0.05 -0.03 USD | |
| Freegold Ventures Limited FVL.TO | $0.4099 0.3 USD |
+1.23
|
$183.13M 135.89M USD | $51.26K 38.03K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $183.13M 135.89M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $2.76 2.05 USD |
+5.34
|
$176.84M 131.22M USD | $226.12K 167.8K USD | $2.61 1.94 USD | $2.84 2.11 USD | $176.84M 131.22M USD | 0 | -$0.65 -0.4 USD | |
| Talon Metals Corp. TLO.TO | $0.1799 0.13 USD |
-5.26
|
$168.25M 124.85M USD | $90.95K 67.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $168.25M 124.85M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
+1.09
|
$161.13M 119.57M USD | $108.65K 80.62K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $161.13M 119.57M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.88 0.65 USD |
-1.12
|
$137.09M 101.73M USD | $37.64K 27.93K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $137.09M 101.73M USD | 0 | -$0.05 -0.03 USD | |
| Sherritt International Corporation S.TO | $0.33 0.24 USD |
-1.52
|
$129.12M 95.81M USD | $66.51K 49.35K USD | $0.32 0.24 USD | $0.33 0.24 USD | $129.12M 95.81M USD | 0 | -$0.29 -0.2 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.6999 0.52 USD |
+1.45
|
$112.12M 83.2M USD | $2.58K 1.91K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $112.12M 83.2M USD | 0 | -$0.12 -0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.45 0.33 USD |
+5.95
|
$111.7M 82.89M USD | $213.45K 158.39K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $111.7M 82.89M USD | 0 | -$0.25 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.29 USD |
-1.25
|
$109.67M 81.38M USD | $322.35K 239.2K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $109.67M 81.38M USD | 0 | -$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | $2.18 1.62 USD |
-0.91
|
$102.82M 76.3M USD | $6.1K 4.53K USD | $2.17 1.61 USD | $2.24 1.66 USD | $102.82M 76.3M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
0
|
$101.63M 75.41M USD | $1.57M 1.16M USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $1.2 0.89 USD |
+4.35
|
$97.55M 72.38M USD | $8.7K 6.46K USD | $1.15 0.85 USD | $1.2 0.89 USD | $97.55M 72.38M USD | 0 | -$0.07 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $0.55 0.41 USD |
+1.85
|
$91.52M 67.92M USD | $33.43K 24.81K USD | $0.53 0.39 USD | $0.55 0.41 USD | $91.52M 67.92M USD | 0 | -$0.1 -0.07 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6199 0.46 USD |
+6.9
|
$90.57M 67.21M USD | $82.36K 61.12K USD | $0.5899 0.44 USD | $0.66 0.49 USD | $90.57M 67.21M USD | 0 | -$0.12 -0.08 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. MIN.TO | $0.23 0.17 USD |
-2.13
|
$72.55M 53.83M USD | $60.81K 45.13K USD | $0.23 0.17 USD | $0.25 0.18 USD | $72.55M 53.83M USD | 0 | -$0.07 -0.05 USD | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
-6.9
|
$63.73M 47.29M USD | $184.41K 136.84K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $63.73M 47.29M USD | 0 | -$0.09 -0.06 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.02 0.76 USD |
+3.03
|
$56.31M 41.78M USD | $12.2K 9.05K USD | $1.01 0.75 USD | $1.02 0.76 USD | $56.31M 41.78M USD | 51.00 | $0.02 0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.54 0.4 USD |
+3.85
|
$48.17M 35.74M USD | $42.19K 31.3K USD | $0.53 0.39 USD | $0.54 0.4 USD | $48.17M 35.74M USD | 0 | -$0.16 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
-1.43
|
$47.05M 34.91M USD | $53.5K 39.7K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $47.05M 34.91M USD | 0 | -$0.14 -0.1 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
0
|
$44.97M 33.37M USD | $194.15K 144.07K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$36.71M 27.24M USD | $117.5K 87.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.06 USD |
0
|
$34.69M 25.74M USD | $4K 2.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $34.69M 25.74M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
-1.49
|
$24.67M 18.3M USD | $15.99K 11.87K USD | $0.66 0.49 USD | $0.68 0.5 USD | $24.67M 18.3M USD | 0 | -$0.11 -0.08 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.04 USD |
0
|
$15.21M 11.28M USD | $15 11.13 USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.21M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4099 0.3 USD |
-19.61
|
$13.85M 10.28M USD | $168.85K 125.3K USD | $0.4099 0.3 USD | $0.52 0.39 USD | $13.85M 10.28M USD | 0 | -$0.27 -0.2 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
-20
|
$11.78M 8.74M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
+9.09
|
$11.2M 8.31M USD | $242.3K 179.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.05 -0.03 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.1499 0.11 USD |
+7.14
|
$10.83M 8.04M USD | $56.5K 41.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $553.6K 410.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02999 0.02 USD |
0
|
$8.9M 6.6M USD | $30.1K 22.34K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.9M 6.6M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.1M 5.27M USD | $16.5K 12.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.58M 1.91M USD | $65K 48.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.53M 1.13M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.53M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Teck Resources Limited TECK-A.TO | $70.16 52.06 USD |
+1.85
|
$36.37B 26.99B USD | $1.96K 1.45K USD | $69.75 51.76 USD | $70.16 52.06 USD | $36.37B 26.99B USD | 22.92 | $3.06 2.27 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}