Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (59)
- {{country.name}}
- All countries
- Canada (59)
Toronto (59)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (59)
- {{item.name}}
- All sectors
- Basic Materials (59)
Other Industrial Metals & Mining (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $69.22 51.37 USD |
-0.29
|
$35.87B 26.61B USD | $751.67K 557.79K USD | $68.61 50.91 USD | $69.95 51.91 USD | $35.87B 26.61B USD | 22.62 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $18.91 14.03 USD |
-2.48
|
$24.01B 17.82B USD | $3.47M 2.57M USD | $18.72 13.89 USD | $19.62 14.56 USD | $24.01B 17.82B USD | 99.52 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $25.45 18.89 USD |
-1.32
|
$3.33B 2.47B USD | $146.38K 108.63K USD | $25.38 18.83 USD | $26.15 19.4 USD | $3.33B 2.47B USD | 0 | -$1.02 -0.7 USD | |
| Lithium Americas Corp. LAC.TO | $5.21 3.87 USD |
-6.13
|
$1.13B 839.61M USD | $1.33M 987.61K USD | $5.05 3.75 USD | $5.54 4.11 USD | $1.13B 839.61M USD | 0 | -$0.07 -0.05 USD | |
| Altius Minerals Corporation ALS.TO | $21.69 16.1 USD |
-1.63
|
$1.01B 747.66M USD | $28.08K 20.84K USD | $21.5 15.95 USD | $22.06 16.37 USD | $1.01B 747.66M USD | 108.45 | $0.2 0.15 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.45 7.01 USD |
-3.87
|
$772.88M 573.53M USD | $71.54K 53.09K USD | $9.42 6.99 USD | $9.84 7.3 USD | $772.88M 573.53M USD | 12.27 | $0.77 0.57 USD | |
| Skeena Resources Limited SKE.TO | $6.32 4.69 USD |
-2.47
|
$573.9M 425.86M USD | $295.31K 219.14K USD | $6.3 4.67 USD | $6.52 4.84 USD | $573.9M 425.86M USD | 0 | -$1.29 -0.9 USD | |
| Global Atomic Corporation GLO.TO | $2.39 1.77 USD |
0
|
$500.97M 371.75M USD | $278.75K 206.85K USD | $2.32 1.72 USD | $2.41 1.79 USD | $500.97M 371.75M USD | 0 | -$0.04 -0.02 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
-5.88
|
$481.29M 357.14M USD | $713.4K 529.38K USD | $0.16 0.12 USD | $0.17 0.13 USD | $481.29M 357.14M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.67 0.5 USD |
-2.9
|
$418.18M 310.31M USD | $271.23K 201.27K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $418.18M 310.31M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.9 1.41 USD |
-3.06
|
$372.8M 276.64M USD | $129.53K 96.12K USD | $1.9 1.41 USD | $1.99 1.48 USD | $372.8M 276.64M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.5 1.11 USD |
-1.96
|
$305.02M 226.34M USD | $13.44K 9.97K USD | $1.5 1.11 USD | $1.54 1.14 USD | $305.02M 226.34M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.82 2.09 USD |
0
|
$278.41M 206.6M USD | $48.52K 36.01K USD | $2.8 2.08 USD | $2.83 2.1 USD | $278.41M 206.6M USD | 6.71 | $0.42 0.31 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4299 0.32 USD |
-5.56
|
$228.85M 169.82M USD | $14.16K 10.51K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $228.85M 169.82M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.9799 0.73 USD |
+5.38
|
$205.9M 152.79M USD | $426.44K 316.44K USD | $0.93 0.69 USD | $1.05 0.78 USD | $205.9M 152.79M USD | 0 | -$0.07 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $1.04 0.77 USD |
+2.97
|
$202.98M 150.62M USD | $59.76K 44.35K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $202.98M 150.62M USD | 0 | -$0.03 -0.02 USD | |
| Almonty Industries Inc. AII.TO | $0.7099 0.53 USD |
0
|
$188.75M 140.06M USD | $393K 291.63K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $188.75M 140.06M USD | 0 | -$0.05 -0.03 USD | |
| Freegold Ventures Limited FVL.TO | $0.4099 0.3 USD |
-1.22
|
$180.9M 134.24M USD | $71.03K 52.71K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $180.9M 134.24M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
0
|
$177.6M 131.79M USD | $182.77K 135.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $177.6M 131.79M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.62 1.94 USD |
+3.15
|
$167.87M 124.57M USD | $138.22K 102.57K USD | $2.5 1.86 USD | $2.65 1.97 USD | $167.87M 124.57M USD | 0 | -$0.65 -0.4 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.46 0.34 USD |
+2.22
|
$159.4M 118.28M USD | $239.42K 177.66K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $159.4M 118.28M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.89 0.66 USD |
-11
|
$138.65M 102.88M USD | $64.32K 47.73K USD | $0.88 0.65 USD | $1.02 0.76 USD | $138.65M 102.88M USD | 0 | -$0.05 -0.03 USD | |
| Sherritt International Corporation S.TO | $0.33 0.24 USD |
+4.76
|
$131.11M 97.29M USD | $250.23K 185.69K USD | $0.32 0.23 USD | $0.33 0.24 USD | $131.11M 97.29M USD | 0 | -$0.29 -0.2 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.3 USD |
+1.27
|
$111.06M 82.41M USD | $567.68K 421.26K USD | $0.39 0.29 USD | $0.4 0.3 USD | $111.06M 82.41M USD | 0 | -$0.05 -0.03 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.6899 0.51 USD |
+4.55
|
$110.52M 82.01M USD | $2K 1.48K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $110.52M 82.01M USD | 0 | -$0.12 -0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4199 0.31 USD |
-1.18
|
$105.43M 78.23M USD | $296.23K 219.82K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $105.43M 78.23M USD | 0 | -$0.25 -0.1 USD | |
| Geodrill Limited GEO.TO | $2.2 1.63 USD |
-0.9
|
$103.76M 77M USD | $5.03K 3.73K USD | $2.16 1.6 USD | $2.22 1.65 USD | $103.76M 77M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
0
|
$101.63M 75.41M USD | $430.4K 319.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $1.15 0.85 USD |
-5.74
|
$94.2M 69.9M USD | $43.7K 32.43K USD | $1.13 0.84 USD | $1.21 0.9 USD | $94.2M 69.9M USD | 0 | -$0.07 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $0.54 0.4 USD |
0
|
$89.86M 66.68M USD | $63.9K 47.42K USD | $0.53 0.39 USD | $0.55 0.41 USD | $89.86M 66.68M USD | 0 | -$0.1 -0.07 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5799 0.43 USD |
-9.38
|
$84.72M 62.87M USD | $365.17K 270.98K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $84.72M 62.87M USD | 0 | -$0.12 -0.08 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. MIN.TO | $0.2399 0.17 USD |
0
|
$74.12M 55M USD | $61.8K 45.86K USD | $0.23 0.17 USD | $0.25 0.19 USD | $74.12M 55M USD | 0 | -$0.07 -0.05 USD | |
| Generation Mining Limited GENM.TO | $0.2899 0.22 USD |
+1.75
|
$68.46M 50.8M USD | $591.87K 439.2K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $68.46M 50.8M USD | 0 | -$0.09 -0.06 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9899 0.73 USD |
-5.71
|
$54.65M 40.56M USD | $33.1K 24.56K USD | $0.9899 0.73 USD | $1.08 0.8 USD | $54.65M 40.56M USD | 49.50 | $0.02 0.01 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.73M 35.42M USD | $146 108.34 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $47.73M 35.42M USD | 0 | -$0.14 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.52 0.39 USD |
-7.14
|
$46.38M 34.42M USD | $160.49K 119.09K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $46.38M 34.42M USD | 0 | -$0.16 -0.1 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
0
|
$44.97M 33.37M USD | $454.82K 337.5K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
-7.14
|
$36.71M 27.24M USD | $139.58K 103.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.06 USD |
-5.56
|
$34.69M 25.74M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.69M 25.74M USD | 8.50 | $0.01 0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.67 0.5 USD |
0
|
$25.04M 18.58M USD | $9.5K 7.05K USD | $0.67 0.5 USD | $0.67 0.5 USD | $25.04M 18.58M USD | 0 | -$0.17 -0.1 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.51 0.38 USD |
+4.08
|
$17.23M 12.79M USD | $280.31K 208K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $17.23M 12.79M USD | 0 | -$0.27 -0.2 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.04 USD |
0
|
$15.21M 11.28M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.21M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02999 0.02 USD |
0
|
$14.73M 10.93M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.73M 10.93M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
-8.33
|
$10.27M 7.62M USD | $263.5K 195.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.27M 7.62M USD | 0 | -$0.08 -0.05 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $21.09K 15.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$10.11M 7.5M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02999 0.02 USD |
+25
|
$8.9M 6.6M USD | $30.1K 22.34K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.9M 6.6M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.1M 5.27M USD | $6.83K 5.06K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-20
|
$2.58M 1.91M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.52M 1.13M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.52M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Teck Resources Limited TECK-A.TO | $68.88 51.11 USD |
-0.59
|
$35.76B 26.53B USD | $4.48K 3.32K USD | $68.8 51.05 USD | $70.11 52.03 USD | $35.76B 26.53B USD | 22.50 | $3.06 2.27 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}