Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (59)
- {{country.name}}
- All countries
- Canada (59)
Toronto (59)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (59)
- {{item.name}}
- All sectors
- Basic Materials (59)
Other Industrial Metals & Mining (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $71.56 53.1 USD |
+1.45
|
$37.08B 27.52B USD | $541.35K 401.71K USD | $70.75 52.5 USD | $72.37 53.7 USD | $37.08B 27.52B USD | 23.38 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.46 15.18 USD |
+3.81
|
$25.98B 19.28B USD | $1.23M 909.87K USD | $19.98 14.83 USD | $20.54 15.24 USD | $25.98B 19.28B USD | 107.68 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $25.5 18.92 USD |
+0.16
|
$3.34B 2.48B USD | $101.92K 75.63K USD | $25.29 18.77 USD | $25.79 19.14 USD | $3.34B 2.48B USD | 0 | -$1.02 -0.7 USD | |
| Lithium Americas Corp. LAC.TO | $4.94 3.67 USD |
-6.08
|
$1.07B 796.1M USD | $1.02M 758.65K USD | $4.93 3.66 USD | $5.33 3.96 USD | $1.07B 796.1M USD | 0 | -$0.07 -0.05 USD | |
| Altius Minerals Corporation ALS.TO | $21.69 16.1 USD |
-0.64
|
$1.01B 747.66M USD | $10.88K 8.07K USD | $21.69 16.1 USD | $22 16.33 USD | $1.01B 747.66M USD | 114.15 | $0.19 0.14 USD | |
| Major Drilling Group International Inc. MDI.TO | $10.11 7.5 USD |
+2.95
|
$826.86M 613.58M USD | $71.37K 52.96K USD | $9.85 7.31 USD | $10.24 7.6 USD | $826.86M 613.58M USD | 13.12 | $0.77 0.57 USD | |
| Skeena Resources Limited SKE.TO | $5.94 4.41 USD |
-1.16
|
$539.39M 400.26M USD | $276.08K 204.86K USD | $5.88 4.36 USD | $6.34 4.7 USD | $539.39M 400.26M USD | 0 | -$1.37 -1.01 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
-2.94
|
$495.18M 367.46M USD | $49.56K 36.78K USD | $0.17 0.12 USD | $0.17 0.13 USD | $495.18M 367.46M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $2.28 1.69 USD |
-0.87
|
$477.92M 354.64M USD | $336.11K 249.41K USD | $2.27 1.68 USD | $2.36 1.75 USD | $477.92M 354.64M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.7099 0.53 USD |
+1.43
|
$443.14M 328.84M USD | $522.92K 388.04K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $443.14M 328.84M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.9 1.41 USD |
0
|
$372.8M 276.64M USD | $58.27K 43.24K USD | $1.9 1.41 USD | $1.93 1.43 USD | $372.8M 276.64M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.51 1.12 USD |
0
|
$307.05M 227.85M USD | $13.6K 10.09K USD | $1.5 1.11 USD | $1.52 1.13 USD | $307.05M 227.85M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.82 2.09 USD |
-0.7
|
$278.41M 206.6M USD | $33.61K 24.94K USD | $2.79 2.07 USD | $2.84 2.11 USD | $278.41M 206.6M USD | 6.71 | $0.42 0.31 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.44 0.33 USD |
+2.33
|
$236.93M 175.82M USD | $29.61K 21.97K USD | $0.44 0.33 USD | $0.44 0.33 USD | $236.93M 175.82M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $1.07 0.79 USD |
+4.9
|
$208.83M 154.96M USD | $126K 93.5K USD | $1.01 0.75 USD | $1.09 0.81 USD | $208.83M 154.96M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.9599 0.71 USD |
-3.03
|
$201.7M 149.67M USD | $45.31K 33.62K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $201.7M 149.67M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.4299 0.32 USD |
+3.61
|
$192.06M 142.52M USD | $103.96K 77.15K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $192.06M 142.52M USD | 0 | -$0.01 -0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.6999 0.52 USD |
-1.41
|
$186.09M 138.09M USD | $80K 59.36K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $186.09M 138.09M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $2.88 2.14 USD |
+4.35
|
$184.53M 136.93M USD | $62.32K 46.24K USD | $2.85 2.11 USD | $3.01 2.23 USD | $184.53M 136.93M USD | 0 | -$0.89 -0.6 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
0
|
$172.92M 128.32M USD | $229.77K 170.5K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $172.92M 128.32M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
+2.17
|
$162.87M 120.86M USD | $10.5K 7.79K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $162.87M 120.86M USD | 0 | -$0.03 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.89 0.66 USD |
0
|
$138.65M 102.88M USD | $22.42K 16.63K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $138.65M 102.88M USD | 0 | -$0.05 -0.03 USD | |
| Sherritt International Corporation S.TO | $0.33 0.24 USD |
+3.17
|
$129.12M 95.81M USD | $110.17K 81.75K USD | $0.32 0.24 USD | $0.34 0.25 USD | $129.12M 95.81M USD | 0 | -$0.29 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.45 0.33 USD |
-2.17
|
$112.96M 83.82M USD | $108.97K 80.86K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $112.96M 83.82M USD | 0 | -$0.25 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.38 0.28 USD |
-5
|
$105.51M 78.29M USD | $532.77K 395.35K USD | $0.38 0.28 USD | $0.4 0.29 USD | $105.51M 78.29M USD | 0 | -$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | $2.19 1.63 USD |
+0.46
|
$103.29M 76.65M USD | $625 463.79 USD | $2.19 1.63 USD | $2.2 1.63 USD | $103.29M 76.65M USD | 0 | -$0.01 -0.007 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.64 0.47 USD |
0
|
$102.51M 76.07M USD | $300 222.62 USD | $0.6199 0.46 USD | $0.66 0.49 USD | $102.51M 76.07M USD | 0 | -$0.12 -0.08 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
0
|
$101.63M 75.41M USD | $300.12K 222.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $1.2 0.89 USD |
0
|
$97.55M 72.38M USD | $8.7K 6.46K USD | $1.15 0.85 USD | $1.2 0.89 USD | $97.55M 72.38M USD | 0 | -$0.07 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.66 0.49 USD |
+20
|
$96.41M 71.54M USD | $534.91K 396.93K USD | $0.5699 0.42 USD | $0.67 0.5 USD | $96.41M 71.54M USD | 0 | -$0.11 -0.08 USD | |
| Aclara Resources Inc. ARA.TO | $0.53 0.39 USD |
-3.64
|
$88.2M 65.45M USD | $89.76K 66.61K USD | $0.52 0.39 USD | $0.53 0.39 USD | $88.2M 65.45M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
-6.25
|
$75.86M 56.29M USD | $2.3K 1.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. MIN.TO | $0.23 0.17 USD |
0
|
$72.55M 53.83M USD | $71.5K 53.06K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $72.55M 53.83M USD | 0 | -$0.07 -0.05 USD | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
-1.85
|
$62.55M 46.42M USD | $22.75K 16.88K USD | $0.27 0.2 USD | $0.28 0.21 USD | $62.55M 46.42M USD | 0 | -$0.07 -0.05 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.06 0.79 USD |
+7.07
|
$58.52M 43.42M USD | $8.75K 6.49K USD | $1.02 0.76 USD | $1.06 0.79 USD | $58.52M 43.42M USD | 106.00 | $0.01 0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.1199 0.09 USD |
-4.17
|
$57.46M 42.64M USD | $2.49M 1.85M USD | $0.11 0.08 USD | $0.13 0.09 USD | $57.46M 42.64M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.55 0.41 USD |
+3.77
|
$49.06M 36.4M USD | $122.1K 90.61K USD | $0.54 0.4 USD | $0.55 0.41 USD | $49.06M 36.4M USD | 0 | -$0.21 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.05M 34.91M USD | $8K 5.94K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $47.05M 34.91M USD | 0 | -$0.14 -0.1 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.07 USD |
+5.88
|
$36.73M 27.26M USD | $31.76K 23.56K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $36.73M 27.26M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$36.71M 27.24M USD | $451.47K 335.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.67 0.5 USD |
+1.52
|
$25.04M 18.58M USD | $6.55K 4.86K USD | $0.66 0.49 USD | $0.67 0.5 USD | $25.04M 18.58M USD | 0 | -$0.11 -0.08 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.5 0.37 USD |
+21.95
|
$16.9M 12.54M USD | $143.07K 106.17K USD | $0.45 0.33 USD | $0.51 0.38 USD | $16.9M 12.54M USD | 0 | -$0.27 -0.2 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.03 USD |
0
|
$13.69M 10.16M USD | $226K 167.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
0
|
$11.2M 8.31M USD | $266.25K 197.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.05 -0.03 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $391.61K 290.6K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
-12.5
|
$10.11M 7.5M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
-20
|
$7.12M 5.28M USD | $27.03K 20.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.12M 5.28M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.1M 5.27M USD | $62 46.01 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.58M 1.91M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.53M 1.13M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.53M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Teck Resources Limited TECK-A.TO | $70.7 52.46 USD |
+0.77
|
$36.55B 27.12B USD | $1.06K 788.81 USD | $70.06 51.99 USD | $70.7 52.46 USD | $36.55B 27.12B USD | 23.10 | $3.06 2.27 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}