Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (59)
- {{country.name}}
- All countries
- Canada (59)
Toronto (59)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (59)
- {{item.name}}
- All sectors
- Basic Materials (59)
Other Industrial Metals & Mining (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $70.63 52.41 USD |
-0.45
|
$36.6B 27.16B USD | $1.79M 1.33M USD | $70.27 52.14 USD | $71.58 53.12 USD | $36.6B 27.16B USD | 23.08 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $19.85 14.73 USD |
-0.4
|
$25.31B 18.78B USD | $1.35M 999.12K USD | $19.64 14.57 USD | $20.04 14.87 USD | $25.31B 18.78B USD | 104.47 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $25.62 19.01 USD |
+0.67
|
$3.35B 2.49B USD | $177.3K 131.57K USD | $25.05 18.59 USD | $25.8 19.15 USD | $3.35B 2.49B USD | 0 | -$1.02 -0.7 USD | |
| Lithium Americas Corp. LAC.TO | $6.03 4.47 USD |
+0.67
|
$1.31B 971.75M USD | $502.52K 372.9K USD | $5.95 4.42 USD | $6.08 4.51 USD | $1.31B 971.75M USD | 0 | -$0.07 -0.05 USD | |
| Altius Minerals Corporation ALS.TO | $21.44 15.91 USD |
-2.23
|
$995.94M 739.05M USD | $61.7K 45.79K USD | $21.41 15.89 USD | $22 16.33 USD | $995.94M 739.05M USD | 107.20 | $0.2 0.15 USD | |
| Major Drilling Group International Inc. MDI.TO | $10.02 7.44 USD |
-2.24
|
$819.5M 608.12M USD | $29.48K 21.88K USD | $10.02 7.44 USD | $10.31 7.65 USD | $819.5M 608.12M USD | 13.01 | $0.77 0.57 USD | |
| Skeena Resources Limited SKE.TO | $7.05 5.23 USD |
-0.14
|
$640.1M 474.99M USD | $205.45K 152.45K USD | $6.99 5.19 USD | $7.22 5.35 USD | $640.1M 474.99M USD | 0 | -$1.29 -0.9 USD | |
| Global Atomic Corporation GLO.TO | $2.17 1.61 USD |
-2.25
|
$465.34M 345.31M USD | $410.7K 304.77K USD | $2.11 1.56 USD | $2.2 1.63 USD | $465.34M 345.31M USD | 0 | -$0.04 -0.02 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
-6.06
|
$465.17M 345.19M USD | $1.54M 1.14M USD | $0.16 0.12 USD | $0.17 0.12 USD | $465.17M 345.19M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
-10.26
|
$436.9M 324.21M USD | $1.16M 862.82K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $436.9M 324.21M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.99 1.48 USD |
-2.93
|
$390.46M 289.74M USD | $242.12K 179.67K USD | $1.99 1.48 USD | $2.07 1.54 USD | $390.46M 289.74M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.53 1.14 USD |
+2.68
|
$311.12M 230.87M USD | $57.7K 42.82K USD | $1.47 1.09 USD | $1.53 1.14 USD | $311.12M 230.87M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.87 2.13 USD |
-1.03
|
$283.35M 210.26M USD | $82.71K 61.38K USD | $2.86 2.12 USD | $2.9 2.15 USD | $283.35M 210.26M USD | 6.83 | $0.42 0.31 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4099 0.3 USD |
-2.41
|
$218.08M 161.83M USD | $35.51K 26.35K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $218.08M 161.83M USD | 0 | -$0.04 -0.02 USD | |
| Freegold Ventures Limited FVL.TO | $0.4099 0.3 USD |
-2.38
|
$187.6M 139.21M USD | $273.06K 202.62K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $187.6M 139.21M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Metals Inc. SMT.TO | $0.8699 0.65 USD |
-8.42
|
$182.79M 135.64M USD | $364.13K 270.21K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $182.79M 135.64M USD | 0 | -$0.05 -0.03 USD | |
| Forsys Metals Corp. FSY.TO | $0.92 0.68 USD |
-4.17
|
$179.56M 133.24M USD | $15.95K 11.84K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $179.56M 133.24M USD | 0 | -$0.03 -0.02 USD | |
| Almonty Industries Inc. AII.TO | $0.6899 0.51 USD |
+1.47
|
$178.12M 132.18M USD | $235.55K 174.79K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $178.12M 132.18M USD | 0 | -$0.04 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.17 0.12 USD |
0
|
$154.23M 114.45M USD | $100.23K 74.37K USD | $0.16 0.12 USD | $0.17 0.12 USD | $154.23M 114.45M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.28 1.69 USD |
+3.64
|
$146.04M 108.37M USD | $35.77K 26.54K USD | $2.13 1.58 USD | $2.28 1.69 USD | $146.04M 108.37M USD | 0 | -$0.65 -0.4 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4099 0.3 USD |
-1.22
|
$142.07M 105.43M USD | $52.55K 38.99K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $142.07M 105.43M USD | 0 | $0 0 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
-1.54
|
$129.12M 95.81M USD | $76.27K 56.6K USD | $0.33 0.24 USD | $0.33 0.24 USD | $129.12M 95.81M USD | 0 | -$0.29 -0.2 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.77 0.57 USD |
+2.67
|
$123.33M 91.52M USD | $11.61K 8.61K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $123.33M 91.52M USD | 0 | -$0.12 -0.08 USD | |
| Troilus Gold Corp. TLG.TO | $0.4299 0.32 USD |
+3.66
|
$118M 87.57M USD | $915.39K 679.28K USD | $0.4 0.3 USD | $0.45 0.33 USD | $118M 87.57M USD | 0 | -$0.05 -0.03 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.44 0.33 USD |
-1.12
|
$117.18M 86.95M USD | $548.18K 406.78K USD | $0.4 0.3 USD | $0.45 0.33 USD | $117.18M 86.95M USD | 0 | -$0.22 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.7399 0.55 USD |
+5.71
|
$115.28M 85.54M USD | $93.99K 69.75K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $115.28M 85.54M USD | 0 | -$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | $2.23 1.65 USD |
-1.76
|
$105.17M 78.05M USD | $11.23K 8.33K USD | $2.23 1.65 USD | $2.29 1.7 USD | $105.17M 78.05M USD | 20.27 | $0.11 0.08 USD | |
| Solitario Resources Corp. SLR.TO | $1.27 0.94 USD |
+4.1
|
$104M 77.17M USD | $19.03K 14.12K USD | $1.21 0.9 USD | $1.27 0.94 USD | $104M 77.17M USD | 0 | -$0.07 -0.05 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-5
|
$96.54M 71.64M USD | $537.86K 399.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $96.54M 71.64M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.54 0.4 USD |
+1.89
|
$89.86M 66.68M USD | $102.94K 76.39K USD | $0.52 0.39 USD | $0.54 0.4 USD | $89.86M 66.68M USD | 0 | -$0.1 -0.07 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5699 0.42 USD |
+1.79
|
$83.26M 61.79M USD | $151K 112.05K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $83.26M 61.79M USD | 0 | -$0.12 -0.08 USD | |
| Excelsior Mining Corp. MIN.TO | $0.2399 0.18 USD |
+4.35
|
$75.7M 56.17M USD | $15K 11.13K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $75.7M 56.17M USD | 0 | -$0.14 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$70.8M 52.54M USD | $1.14K 845.95 USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.25 0.19 USD |
-12.28
|
$59.01M 43.79M USD | $885.65K 657.2K USD | $0.25 0.19 USD | $0.32 0.24 USD | $59.01M 43.79M USD | 0 | -$0.09 -0.06 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1 0.74 USD |
+2.04
|
$55.26M 41M USD | $53.2K 39.48K USD | $0.9899 0.73 USD | $1 0.74 USD | $55.26M 41M USD | 50.00 | $0.02 0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5799 0.43 USD |
0
|
$51.74M 38.39M USD | $411.26K 305.18K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $51.74M 38.39M USD | 0 | -$0.16 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.73M 35.42M USD | $2.78K 2.06K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $47.73M 35.42M USD | 0 | -$0.1 -0.07 USD | |
| Western Resources Corp. WRX.TO | $0.1 0.07 USD |
0
|
$40.81M 30.29M USD | $7.5K 5.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $40.81M 30.29M USD | 10.00 | $0.01 0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
+33.33
|
$39.97M 29.66M USD | $3.88M 2.88M USD | $0.07 0.05 USD | $0.1 0.07 USD | $39.97M 29.66M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
+7.69
|
$39.54M 29.34M USD | $315.5K 234.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.54M 29.34M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.43M 29.26M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.43M 29.26M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.64 0.47 USD |
-1.54
|
$23.92M 17.75M USD | $800 593.65 USD | $0.64 0.47 USD | $0.64 0.47 USD | $23.92M 17.75M USD | 0 | -$0.17 -0.1 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4799 0.36 USD |
+23.08
|
$16.22M 12.04M USD | $147.98K 109.81K USD | $0.3599 0.27 USD | $0.4799 0.36 USD | $16.22M 12.04M USD | 0 | -$0.27 -0.2 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.04 USD |
+11.11
|
$15.21M 11.28M USD | $280.4K 208.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.21M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
+9.09
|
$10.8M 8.01M USD | $299.5K 222.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.8M 8.01M USD | 0 | -$0.08 -0.05 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $175.1K 129.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$10.11M 7.5M USD | $7.5K 5.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
-3.23
|
$7.25M 5.38M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.25M 5.38M USD | 0 | -$0.05 -0.03 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
-20
|
$7.12M 5.28M USD | $6.6K 4.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.12M 5.28M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.58M 1.91M USD | $502 372.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.35M 1M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.35M 1M USD | 0 | -$0.04 -0.02 USD | |
| Teck Resources Limited TECK-A.TO | $70.65 52.43 USD |
-0.48
|
$36.6B 27.16B USD | $911 676.02 USD | $70.65 52.43 USD | $71.3 52.91 USD | $36.6B 27.16B USD | 23.08 | $3.06 2.27 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}