Result Page 7 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2156)
- {{country.name}}
- All countries
- Australia (2156)
ASX (2156)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Remsense Technologies Limited REM.AX | $0.02999 0.02 USD |
0
|
$4.12M 2.73M USD | $954.55K 631.77K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.12M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
-4.17
|
$292.26M 193.43M USD | $1.07M 709.35K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $292.26M 193.43M USD | 0 | $0 0 USD | |
| Renegade Exploration Limited RNX.AX | $0.02 0.02 USD |
+4.55
|
$28.37M 18.78M USD | $12.46M 8.25M USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.37M 18.78M USD | 0 | $0 0 USD | |
| Resimac Group Limited RMC.AX | $0.9599 0.64 USD |
0
|
$384M 254.15M USD | $212.33K 140.53K USD | $0.9399 0.62 USD | $1.04 0.69 USD | $384M 254.15M USD | 8.00 | $0.12 0.08 USD | |
| ResMed Inc. RMD.AX | $32.5 21.51 USD |
-0.85
|
$47.82B 31.65B USD | $221.26K 146.44K USD | $32.46 21.48 USD | $32.65 21.61 USD | $47.82B 31.65B USD | 33.50 | $0.97 0.64 USD | |
| Resolute Mining Limited RSG.AX | $0.4899 0.33 USD |
+4.68
|
$1.05B 693.29M USD | $5.64M 3.73M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $1.05B 693.29M USD | 9.83 | $0.05 0.03 USD | |
| Resolution Minerals Ltd RML.AX | $0.002 0.0013 USD |
0
|
$3.22M 2.13M USD | $250.69K 165.92K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
0
|
$91.48M 60.54M USD | $617.94K 408.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.48M 60.54M USD | 0 | $0 0 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
-9.09
|
$12.85M 8.5M USD | $207.36K 137.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.5M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0079 USD |
-7.69
|
$7.49M 4.95M USD | $2.06M 1.37M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.49M 4.95M USD | 0 | $0 0 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-13.51
|
$33.92M 22.45M USD | $350.13K 231.74K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $33.92M 22.45M USD | 0 | -$0.01 -0.006 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
0
|
$174.38M 115.42M USD | $733.89K 485.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $174.38M 115.42M USD | 0 | $0 0 USD | |
| Rex Minerals Limited RXM.AX | $0.27 0.18 USD |
+3.85
|
$207.33M 137.23M USD | $846.29K 560.12K USD | $0.27 0.18 USD | $0.28 0.18 USD | $207.33M 137.23M USD | 0 | -$0.03 -0.01 USD | |
| Ridley Corporation Limited RIC.AX | $2.1 1.39 USD |
0
|
$663.25M 438.98M USD | $222.19K 147.06K USD | $2.08 1.38 USD | $2.14 1.41 USD | $663.25M 438.98M USD | 16.15 | $0.13 0.09 USD | |
| Riedel Resources Limited RIE.AX | $0.003 0.0019 USD |
0
|
$6.67M 4.42M USD | $1.33M 882.48K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.67M 4.42M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$67.44M 44.63M USD | $252.34K 167.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.44M 44.63M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
0
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
| Rio Tinto Group RIO.AX | $135.74 89.84 USD |
+2.72
|
$220.4B 145.88B USD | $570.12K 377.34K USD | $133.91 88.63 USD | $135.88 89.93 USD | $220.4B 145.88B USD | 14.75 | $9.2 6.09 USD | |
| Riversgold Limited RGL.AX | $0.008 0.0052 USD |
-20
|
$9.68M 6.4M USD | $7.79M 5.16M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $9.68M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
0
|
$15.44M 10.22M USD | $204.18K 135.14K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.44M 10.22M USD | 6.29 | $0.01 0.006 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.34 1.55 USD |
-2.09
|
$523.58M 346.54M USD | $195.23K 129.22K USD | $2.32 1.54 USD | $2.38 1.58 USD | $523.58M 346.54M USD | 58.50 | $0.04 0.03 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
+5
|
$30.68M 20.3M USD | $470.74K 311.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.68M 20.3M USD | 0 | -$0.01 -0.006 USD | |
| S2 Resources Ltd S2R.AX | $0.1199 0.08 USD |
0
|
$54.34M 35.97M USD | $721.55K 477.56K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $54.34M 35.97M USD | 0 | -$0.02 -0.01 USD | |
| Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
0
|
$7.86M 5.2M USD | $400K 264.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.86M 5.2M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $576.86K 381.8K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.AX | $10.04 6.65 USD |
+4.04
|
$4.59B 3.04B USD | $866.24K 573.33K USD | $9.81 6.49 USD | $10.06 6.66 USD | $4.59B 3.04B USD | 0 | -$0.07 -0.04 USD | |
| Santana Minerals Limited SMI.AX | $1.17 0.77 USD |
+4.02
|
$239.75M 158.68M USD | $285.44K 188.92K USD | $1.14 0.75 USD | $1.18 0.78 USD | $239.75M 158.68M USD | 0 | -$0.05 -0.03 USD | |
| Santos Limited STO.AX | $7.65 5.06 USD |
+1.26
|
$24.83B 16.43B USD | $1.36M 898K USD | $7.58 5.02 USD | $7.7 5.1 USD | $24.83B 16.43B USD | 11.94 | $0.64 0.42 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.19 USD |
+14.29
|
$62.72M 41.51M USD | $250.71K 165.93K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $62.72M 41.51M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.05 0.03 USD |
-7.55
|
$504.37M 333.82M USD | $66.72M 44.16M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $504.37M 333.82M USD | 0 | $0 0 USD | |
| Scentre Group SCG.AX | $3.17 2.09 USD |
-1.09
|
$16.44B 10.88B USD | $995.13K 658.63K USD | $3.16 2.09 USD | $3.2 2.11 USD | $16.44B 10.88B USD | 105.50 | $0.03 0.02 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.02 USD |
+15
|
$9.42M 6.23M USD | $277.65K 183.76K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.42M 6.23M USD | 0 | -$0.01 -0.006 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Seafarms Group Limited SFG.AX | $0.003 0.0019 USD |
0
|
$14.51M 9.6M USD | $2.69M 1.78M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| SECOS Group Limited SES.AX | $0.04 0.02 USD |
0
|
$21.48M 14.22M USD | $158.25K 104.74K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.48M 14.22M USD | 0 | -$0.01 -0.006 USD | |
| SEEK Limited SEK.AX | $23.04 15.25 USD |
+1.23
|
$8.21B 5.43B USD | $177.43K 117.43K USD | $22.64 14.98 USD | $23.05 15.26 USD | $8.21B 5.43B USD | 79.44 | $0.29 0.19 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $193.74K 128.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| Service Stream Limited SSM.AX | $1.18 0.78 USD |
0
|
$726.82M 481.05M USD | $793.02K 524.86K USD | $1.16 0.77 USD | $1.2 0.79 USD | $726.82M 481.05M USD | 29.50 | $0.04 0.03 USD | |
| Sheffield Resources Limited SFX.AX | $0.4899 0.32 USD |
0
|
$190.69M 126.21M USD | $173.48K 114.82K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $190.69M 126.21M USD | 0 | -$0.03 -0.01 USD | |
| SI6 Metals Limited SI6.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.27M USD | $5.42M 3.59M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Sigma Healthcare Limited SIG.AX | $1.24 0.82 USD |
+0.57
|
$2.03B 1.34B USD | $2.48M 1.64M USD | $1.23 0.81 USD | $1.25 0.83 USD | $2.03B 1.34B USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $6.7 4.43 USD |
+2.29
|
$1.59B 1.05B USD | $300.72K 199.04K USD | $6.63 4.39 USD | $6.74 4.46 USD | $1.59B 1.05B USD | 0 | -$0.08 -0.05 USD | |
| Silver Lake Resources Limited SLR.AX | $1.62 1.07 USD |
+2.02
|
$1.51B 1B USD | $1.86M 1.23M USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.51B 1B USD | 16.17 | $0.1 0.07 USD | |
| Silver Mines Limited SVL.AX | $0.2099 0.14 USD |
+8.95
|
$312.16M 206.61M USD | $12.79M 8.47M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $312.16M 206.61M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.08 0.05 USD |
+2.5
|
$16.49M 10.91M USD | $312.68K 206.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.49M 10.91M USD | 0 | -$0.01 -0.006 USD | |
| Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.54 1.02 USD |
+0.98
|
$1.17B 774.85M USD | $292.73K 193.75K USD | $1.52 1 USD | $1.55 1.02 USD | $1.17B 774.85M USD | 154.00 | $0.01 0.006 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.23 5.45 USD |
-0.84
|
$1.1B 725.13M USD | $179.25K 118.63K USD | $8.19 5.42 USD | $8.29 5.49 USD | $1.1B 725.13M USD | 17.14 | $0.48 0.32 USD | |
| Sonic Healthcare Limited SHL.AX | $26.7 17.67 USD |
+0.26
|
$12.83B 8.49B USD | $235.99K 156.19K USD | $26.42 17.49 USD | $26.73 17.69 USD | $12.83B 8.49B USD | 24.95 | $1.07 0.71 USD | |
| South32 Limited S32.AX | $3.81 2.52 USD |
+1.33
|
$17.26B 11.42B USD | $4.03M 2.67M USD | $3.78 2.5 USD | $3.84 2.54 USD | $17.26B 11.42B USD | 0 | -$0.26 -0.1 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.57 1.04 USD |
0
|
$411.93M 272.64M USD | $1.34M 890.11K USD | $1.57 1.04 USD | $1.58 1.04 USD | $411.93M 272.64M USD | 22.35 | $0.07 0.05 USD | |
| Sovereign Metals Limited SVM.AX | $0.55 0.36 USD |
+1.87
|
$306.84M 203.08M USD | $708.3K 468.79K USD | $0.54 0.35 USD | $0.55 0.36 USD | $306.84M 203.08M USD | 0 | -$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
0
|
$8.95M 5.92M USD | $172.55K 114.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.95M 5.92M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.02 0.02 USD |
0
|
$11.87M 7.85M USD | $211.5K 139.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.87M 7.85M USD | 0 | -$0.02 -0.01 USD | |
| SRG Global Limited SRG.AX | $0.9 0.59 USD |
+3.47
|
$466.59M 308.82M USD | $902.54K 597.35K USD | $0.88 0.58 USD | $0.91 0.6 USD | $466.59M 308.82M USD | 17.89 | $0.05 0.03 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
+2.55
|
$230.67M 152.67M USD | $4.44M 2.94M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $230.67M 152.67M USD | 0 | -$0.17 -0.1 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
-5.26
|
$17.79M 11.78M USD | $412.8K 273.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.79M 11.78M USD | 0 | -$0.01 -0.006 USD | |
| Stanmore Resources Limited SMR.AX | $3.3 2.18 USD |
+2.8
|
$2.97B 1.97B USD | $225.18K 149.04K USD | $3.25 2.15 USD | $3.32 2.2 USD | $2.97B 1.97B USD | 4.23 | $0.78 0.52 USD | |
| State Gas Limited GAS.AX | $0.1499 0.1 USD |
+3.57
|
$39.76M 26.32M USD | $401.5K 265.73K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $39.76M 26.32M USD | 0 | -$0.01 -0.006 USD | |
| Stavely Minerals Limited SVY.AX | $0.04 0.03 USD |
+33.33
|
$16.81M 11.12M USD | $2.37M 1.57M USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.81M 11.12M USD | 0 | -$0.03 -0.01 USD | |
| Steadfast Group Limited SDF.AX | $5.72 3.78 USD |
+0.44
|
$6.32B 4.18B USD | $293.13K 194.01K USD | $5.7 3.77 USD | $5.77 3.82 USD | $6.32B 4.18B USD | 30.07 | $0.19 0.13 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+5
|
$32.62M 21.59M USD | $4.69M 3.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.62M 21.59M USD | 0 | $0 0 USD | |
| Stockland SGP.AX | $4.58 3.03 USD |
-1.51
|
$10.93B 7.24B USD | $1.17M 773.58K USD | $4.57 3.02 USD | $4.66 3.08 USD | $10.93B 7.24B USD | 45.79 | $0.1 0.07 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$27.26M 18.04M USD | $580K 383.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.26M 18.04M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Energy Resources Limited SER.AX | $0.01 0.0086 USD |
+8.33
|
$6.32M 4.18M USD | $1.44M 953.77K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.32M 4.18M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
0
|
$167.47M 110.84M USD | $857.19K 567.34K USD | $0.1 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.22 0.14 USD |
0
|
$615.07M 407.09M USD | $5.64M 3.74M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $615.07M 407.09M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
0
|
$31.75M 21.02M USD | $238.97K 158.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.75M 21.02M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
0
|
$44.05M 29.15M USD | $1.3M 862.12K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $44.05M 29.15M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.008 0.0052 USD |
-11.11
|
$16.01M 10.6M USD | $1.71M 1.13M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $16.01M 10.6M USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.AX | $0.01 0.0066 USD |
0
|
$19.86M 13.15M USD | $400K 264.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $19.86M 13.15M USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05 0.03 USD |
0
|
$50.25M 33.26M USD | $232.69K 154.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
0
|
$14.88M 9.85M USD | $673.99K 446.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.88M 9.85M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.5 0.33 USD |
-3.85
|
$428.97M 283.91M USD | $3.58M 2.37M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $428.97M 283.91M USD | 0 | -$0.19 -0.1 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.68 0.45 USD |
+2.26
|
$1.55B 1.03B USD | $2.86M 1.89M USD | $0.66 0.44 USD | $0.68 0.45 USD | $1.55B 1.03B USD | 0 | -$0.28 -0.1 USD | |
| Talga Group Ltd TLG.AX | $0.8299 0.55 USD |
+3.77
|
$313.3M 207.36M USD | $952.35K 630.32K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $313.3M 207.36M USD | 0 | -$0.1 -0.06 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $935.47K 619.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.38 0.25 USD |
+11.76
|
$71.56M 47.36M USD | $312.37K 206.74K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $71.56M 47.36M USD | 0 | -$0.01 -0.006 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
+5.26
|
$412.06M 272.72M USD | $1.42M 940.9K USD | $0.19 0.13 USD | $0.2 0.13 USD | $412.06M 272.72M USD | 0 | -$0.03 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
0
|
$6.3M 4.17M USD | $216.49K 143.28K USD | $0.07 0.05 USD | $0.08 0.05 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
0
|
$7.06M 4.67M USD | $827.48K 547.68K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
0
|
$3.56M 2.36M USD | $418.03K 276.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.56M 2.36M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.05 0.03 USD |
0
|
$6.28M 4.16M USD | $440.76K 291.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.28M 4.16M USD | 0 | -$0.03 -0.01 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $14.99 9.92 USD |
+1.28
|
$4.95B 3.28B USD | $661.75K 437.98K USD | $14.42 9.54 USD | $15.4 10.19 USD | $4.95B 3.28B USD | 749.50 | $0.02 0.01 USD | |
| Telstra Group Limited TLS.AX | $3.69 2.44 USD |
+0.54
|
$42.64B 28.22B USD | $1.94M 1.28M USD | $3.67 2.43 USD | $3.69 2.44 USD | $42.64B 28.22B USD | 20.50 | $0.18 0.12 USD | |
| Tempest Minerals Limited TEM.AX | $0.008 0.0052 USD |
-11.11
|
$4.15M 2.75M USD | $164.54K 108.9K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.15M 2.75M USD | 0 | $0 0 USD | |
| Tempus Resources Limited TMR.AX | $0.005 0.0033 USD |
0
|
$3.65M 2.42M USD | $521K 344.83K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.65M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Tennant Minerals Limited TMS.AX | $0.02999 0.02 USD |
+4.17
|
$23.9M 15.82M USD | $3.31M 2.19M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $23.9M 15.82M USD | 0 | -$0.01 -0.006 USD | |
| Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
0
|
$6.64M 4.4M USD | $611.89K 404.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.64M 4.4M USD | 0 | -$0.01 -0.006 USD | |
| Terrain Minerals Limited TMX.AX | $0.004 0.0026 USD |
0
|
$5.73M 3.79M USD | $300K 198.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
0
|
$67.73M 44.83M USD | $450.52K 298.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.73M 44.83M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
0
|
$51.64M 34.18M USD | $1.51M 1M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited A2M.AX | $6.66 4.41 USD |
-1.19
|
$4.81B 3.19B USD | $246.44K 163.11K USD | $6.64 4.39 USD | $6.78 4.49 USD | $4.81B 3.19B USD | 31.71 | $0.21 0.14 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
+8
|
$11.57M 7.66M USD | $331.99K 219.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| The GPT Group GPT.AX | $4.3 2.85 USD |
-0.46
|
$8.24B 5.45B USD | $365.25K 241.74K USD | $4.3 2.85 USD | $4.34 2.87 USD | $8.24B 5.45B USD | 0 | -$0.12 -0.07 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.56 0.37 USD |
+23.78
|
$1.6B 1.06B USD | $39.63M 26.23M USD | $0.51 0.34 USD | $0.56 0.37 USD | $1.6B 1.06B USD | 0 | -$0.82 -0.5 USD | |
| Thor Energy Plc THR.AX | $0.02 0.0099 USD |
0
|
$4.75M 3.14M USD | $1.27M 837.35K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.75M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $404.3K 267.59K USD | $0.14 0.09 USD | $0.14 0.09 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
+0.75
|
$768.15M 508.4M USD | $2.62M 1.73M USD | $0.67 0.44 USD | $0.67 0.44 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||