Result Page 8 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2156)
- {{country.name}}
- All countries
- Australia (2156)
ASX (2156)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
0
|
$4.94M 3.27M USD | $162.83K 107.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| PEXA Group Limited PXA.AX | $14.37 9.51 USD |
+0.07
|
$2.55B 1.69B USD | $210.38K 139.24K USD | $14.19 9.39 USD | $14.51 9.6 USD | $2.55B 1.69B USD | 0 | -$0.12 -0.07 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
+5.88
|
$71.26M 47.17M USD | $947.37K 627.03K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2099 0.14 USD |
-2.33
|
$406.76M 269.22M USD | $1.24M 819.88K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $406.76M 269.22M USD | 0 | -$0.03 -0.01 USD | |
| Pilbara Minerals Limited PLS.AX | $3.88 2.57 USD |
-0.26
|
$11.68B 7.73B USD | $13.92M 9.21M USD | $3.83 2.53 USD | $3.94 2.6 USD | $11.68B 7.73B USD | 8.62 | $0.45 0.3 USD | |
| Pilot Energy Limited PGY.AX | $0.02 0.02 USD |
+9.09
|
$28.54M 18.89M USD | $7.27M 4.81M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $28.54M 18.89M USD | 0 | $0 0 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $13.21 8.74 USD |
+0.92
|
$2.68B 1.78B USD | $602.7K 398.9K USD | $13 8.6 USD | $13.28 8.79 USD | $2.68B 1.78B USD | 33.87 | $0.39 0.26 USD | |
| Pioneer Credit Limited PNC.AX | $0.45 0.3 USD |
-4.26
|
$60.6M 40.11M USD | $209.31K 138.53K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $60.6M 40.11M USD | 45.00 | $0.01 0.006 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
-1.05
|
$349.45M 231.29M USD | $304.58K 201.59K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $349.45M 231.29M USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.AX | $1.43 0.95 USD |
-0.35
|
$422.47M 279.61M USD | $549K 363.36K USD | $1.43 0.94 USD | $1.44 0.95 USD | $422.47M 279.61M USD | 23.83 | $0.06 0.04 USD | |
| Platinum Investment Management Limited PTM.AX | $1.03 0.68 USD |
-1.91
|
$596.72M 394.94M USD | $1.63M 1.08M USD | $1.02 0.68 USD | $1.05 0.69 USD | $596.72M 394.94M USD | 7.32 | $0.14 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
0
|
$905.85M 599.54M USD | $801.07K 530.19K USD | $1.2 0.79 USD | $1.21 0.8 USD | $905.85M 599.54M USD | 15.12 | $0.08 0.05 USD | |
| PlaySide Studios Limited PLY.AX | $0.89 0.6 USD |
-2.21
|
$369.83M 244.77M USD | $901.89K 596.92K USD | $0.9 0.6 USD | $0.9899 0.65 USD | $369.83M 244.77M USD | 45.25 | $0.02 0.01 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $3M 1.99M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+5.13
|
$47.52M 31.45M USD | $944.62K 625.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.52M 31.45M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.03 USD |
0
|
$20.01M 13.24M USD | $479.74K 317.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.01M 13.24M USD | 0 | -$0.01 -0.006 USD | |
| PointsBet Holdings Limited PBH.AX | $0.51 0.34 USD |
0
|
$169.28M 112.04M USD | $1.21M 801.68K USD | $0.51 0.33 USD | $0.53 0.35 USD | $169.28M 112.04M USD | 4.00 | $0.13 0.09 USD | |
| PolarX Limited PXX.AX | $0.01 0.0092 USD |
+7.69
|
$28.69M 18.99M USD | $3.36M 2.22M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $28.69M 18.99M USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $2.15 1.42 USD |
+1.42
|
$1.48B 982.2M USD | $1.68M 1.11M USD | $2.1 1.39 USD | $2.18 1.44 USD | $1.48B 982.2M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited POS.AX | $0.007 0.0046 USD |
+16.67
|
$25.99M 17.2M USD | $697.64K 461.74K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
-10.87
|
$4.95M 3.28M USD | $292.87K 193.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.34 0.23 USD |
-2.86
|
$30.2M 19.99M USD | $383.49K 253.81K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $30.2M 19.99M USD | 0 | -$0.08 -0.05 USD | |
| Praemium Limited PPS.AX | $0.4299 0.28 USD |
-1.15
|
$208.16M 137.77M USD | $578.09K 382.61K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $208.16M 137.77M USD | 21.50 | $0.02 0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
+2.7
|
$445.15M 294.63M USD | $3.51M 2.32M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $445.15M 294.63M USD | 0 | $0 0 USD | |
| Premier Investments Limited PMV.AX | $29.58 19.58 USD |
+0.37
|
$4.72B 3.12B USD | $205.54K 136.04K USD | $29.4 19.46 USD | $30 19.86 USD | $4.72B 3.12B USD | 17.39 | $1.7 1.13 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.04M 24.52M USD | $214.44K 141.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Prestal Holdings Limited PTL.AX | $0.2 0.13 USD |
+2.56
|
$34.09M 22.56M USD | $361.98K 239.58K USD | $0.2 0.13 USD | $0.2 0.13 USD | $34.09M 22.56M USD | 0 | -$0.11 -0.07 USD | |
| Pro Medicus Limited PME.AX | $115.89 76.7 USD |
+1.38
|
$12.1B 8.01B USD | $263.11K 174.14K USD | $114.21 75.59 USD | $115.89 76.7 USD | $12.1B 8.01B USD | 172.97 | $0.67 0.44 USD | |
| Probiotec Limited PBP.AX | $3.01 1.99 USD |
+1.01
|
$244.78M 162.01M USD | $773.9K 512.21K USD | $3 1.99 USD | $3.01 1.99 USD | $244.78M 162.01M USD | 30.10 | $0.1 0.07 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
+50
|
$6.35M 4.2M USD | $4.31M 2.85M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
-12.5
|
$2.18M 1.44M USD | $1.25M 829.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
| Prospech Limited PRS.AX | $0.04 0.03 USD |
-2.5
|
$10.54M 6.97M USD | $271.11K 179.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.54M 6.97M USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.2 0.13 USD |
-2.44
|
$94.33M 62.43M USD | $1.11M 732.25K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $94.33M 62.43M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.9899 0.66 USD |
+1.02
|
$129.58M 85.77M USD | $174.45K 115.46K USD | $0.9899 0.65 USD | $1 0.66 USD | $129.58M 85.77M USD | 0 | -$0.05 -0.03 USD | |
| PSC Insurance Group Limited PSI.AX | $6.05 4 USD |
+0.5
|
$2.2B 1.46B USD | $920.5K 609.24K USD | $6.03 3.99 USD | $6.06 4.01 USD | $2.2B 1.46B USD | 33.61 | $0.18 0.12 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.19 0.13 USD |
+2.7
|
$68.32M 45.22M USD | $1.07M 710.16K USD | $0.19 0.12 USD | $0.2 0.13 USD | $68.32M 45.22M USD | 0 | -$0.01 -0.006 USD | |
| Pursuit Minerals Limited PUR.AX | $0.005 0.0033 USD |
+25
|
$14.72M 9.74M USD | $7.3M 4.83M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.72M 9.74M USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+4.76
|
$513.27M 339.71M USD | $3.31M 2.19M USD | $0.11 0.07 USD | $0.11 0.07 USD | $513.27M 339.71M USD | 0 | -$0.01 -0.006 USD | |
| Qantas Airways Limited QAN.AX | $5.91 3.91 USD |
-2.64
|
$9.63B 6.37B USD | $9.6M 6.36M USD | $5.86 3.88 USD | $6.01 3.98 USD | $9.63B 6.37B USD | 6.42 | $0.92 0.61 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.79 1.18 USD |
-0.28
|
$252.26M 166.96M USD | $569.71K 377.07K USD | $1.79 1.18 USD | $1.8 1.19 USD | $252.26M 166.96M USD | 22.37 | $0.08 0.05 USD | |
| QBE Insurance Group Limited QBE.AX | $17.47 11.56 USD |
-1.47
|
$26.25B 17.37B USD | $4.74M 3.14M USD | $17.27 11.43 USD | $17.81 11.79 USD | $26.25B 17.37B USD | 13.23 | $1.32 0.87 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
0
|
$522.1M 345.55M USD | $1.37M 909.57K USD | $0.44 0.29 USD | $0.44 0.29 USD | $522.1M 345.55M USD | 0 | -$0.09 -0.05 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
0
|
$666.07M 440.84M USD | $454.15K 300.58K USD | $1.62 1.07 USD | $1.63 1.08 USD | $666.07M 440.84M USD | 11.57 | $0.14 0.09 USD | |
| Qube Holdings Limited QUB.AX | $3.57 2.36 USD |
-1.65
|
$6.31B 4.17B USD | $3.11M 2.06M USD | $3.56 2.36 USD | $3.62 2.4 USD | $6.31B 4.17B USD | 35.69 | $0.1 0.07 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.02 USD |
-7.69
|
$90.75M 60.06M USD | $7.43M 4.92M USD | $0.04 0.02 USD | $0.04 0.03 USD | $90.75M 60.06M USD | 0 | -$0.03 -0.01 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
+6.49
|
$26.04M 17.23M USD | $338.55K 224.07K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $26.04M 17.23M USD | 0 | -$0.03 -0.01 USD | |
| QV Equities Limited QVE.AX | $0.9499 0.63 USD |
-1.04
|
$216.04M 142.99M USD | $1.19M 790.1K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $216.04M 142.99M USD | 23.75 | $0.04 0.03 USD | |
| QX Resources Limited QXR.AX | $0.01 0.0079 USD |
+9.09
|
$13.32M 8.82M USD | $765.55K 506.69K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $13.32M 8.82M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-2.86
|
$15.65M 10.36M USD | $537.99K 356.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.65M 10.36M USD | 0 | -$0.14 -0.09 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+6.25
|
$8.06M 5.33M USD | $1.1M 725.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-4.17
|
$124.82M 82.61M USD | $7.03M 4.65M USD | $0.05 0.03 USD | $0.05 0.03 USD | $124.82M 82.61M USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.81
|
$316.8M 209.67M USD | $167.57K 110.9K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $316.8M 209.67M USD | 0 | -$0.07 -0.04 USD | |
| Ramelius Resources Limited RMS.AX | $1.91 1.26 USD |
-7.28
|
$2.18B 1.44B USD | $7.13M 4.72M USD | $1.91 1.26 USD | $2.06 1.36 USD | $2.18B 1.44B USD | 27.28 | $0.07 0.05 USD | |
| Ramsay Health Care Limited RHC.AX | $47.17 31.22 USD |
-1.69
|
$10.84B 7.17B USD | $1.15M 760.37K USD | $46.33 30.66 USD | $47.61 31.51 USD | $10.84B 7.17B USD | 51.83 | $0.91 0.6 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$13.87M 9.18M USD | $1.41M 933.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.87M 9.18M USD | 0 | -$0.01 -0.006 USD | |
| RBR Group Limited RBR.AX | $0.002 0.0013 USD |
0
|
$3.27M 2.16M USD | $3M 1.99M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.02 0.0099 USD |
+15.38
|
$13.12M 8.68M USD | $861.98K 570.51K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $13.12M 8.68M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
+1.69
|
$8.77M 5.81M USD | $468.83K 310.3K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $8.77M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| Rectifier Technologies Limited RFT.AX | $0.01 0.0072 USD |
0
|
$15.21M 10.07M USD | $730.97K 483.8K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| Red 5 Limited RED.AX | $0.44 0.29 USD |
0
|
$1.52B 1.01B USD | $18.09M 11.97M USD | $0.4299 0.29 USD | $0.45 0.3 USD | $1.52B 1.01B USD | 22.00 | $0.02 0.01 USD | |
| Red Metal Limited RDM.AX | $0.17 0.11 USD |
0
|
$49.42M 32.71M USD | $239.95K 158.81K USD | $0.17 0.11 USD | $0.17 0.11 USD | $49.42M 32.71M USD | 0 | -$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $4.33M 2.87M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $16.18M 10.71M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.02999 0.02 USD |
0
|
$8.21M 5.43M USD | $2.14M 1.42M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.21M 5.43M USD | 0 | $0 0 USD | |
| RedFlow Limited RFX.AX | $0.1 0.07 USD |
-4.76
|
$23.71M 15.69M USD | $893.41K 591.31K USD | $0.1 0.07 USD | $0.11 0.07 USD | $23.71M 15.69M USD | 0 | -$0.1 -0.06 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $2.4M 1.59M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $25.03 16.57 USD |
-1.15
|
$16.17B 10.7B USD | $535.79K 354.62K USD | $24.93 16.5 USD | $25.35 16.78 USD | $16.17B 10.7B USD | 37.92 | $0.66 0.44 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.004 0.0026 USD |
0
|
$2.48M 1.64M USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
| Regal Investment Fund RF1.AX | $3.3 2.18 USD |
+2.17
|
$0 0 USD | $217.89K 144.21K USD | $3.22 2.13 USD | $3.27 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Region Group RGN.AX | $2.12 1.4 USD |
-1.85
|
$2.46B 1.63B USD | $2.69M 1.78M USD | $2.11 1.4 USD | $2.14 1.42 USD | $2.46B 1.63B USD | 0 | -$0.05 -0.03 USD | |
| Regis Healthcare Limited REG.AX | $3.92 2.59 USD |
-0.51
|
$1.18B 781.03M USD | $726.08K 480.56K USD | $3.86 2.55 USD | $3.96 2.62 USD | $1.18B 781.03M USD | 0 | -$0.05 -0.03 USD | |
| Regis Resources Limited RRL.AX | $1.92 1.27 USD |
0
|
$1.45B 959.86M USD | $6.37M 4.22M USD | $1.91 1.27 USD | $1.94 1.28 USD | $1.45B 959.86M USD | 0 | -$0.11 -0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.71 3.12 USD |
-3.29
|
$3.72B 2.46B USD | $4.17M 2.76M USD | $4.69 3.1 USD | $4.83 3.2 USD | $3.72B 2.46B USD | 19.62 | $0.24 0.16 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
+4.55
|
$292.26M 193.43M USD | $945.54K 625.81K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $292.26M 193.43M USD | 0 | $0 0 USD | |
| Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
-4.76
|
$24.67M 16.33M USD | $12.57M 8.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.67M 16.33M USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.AX | $31.06 20.56 USD |
-1.74
|
$45.73B 30.27B USD | $1.57M 1.04M USD | $31.01 20.52 USD | $31.45 20.82 USD | $45.73B 30.27B USD | 31.69 | $0.98 0.65 USD | |
| Resolute Mining Limited RSG.AX | $0.55 0.36 USD |
+3.77
|
$1.17B 775.02M USD | $8.38M 5.55M USD | $0.55 0.36 USD | $0.5699 0.37 USD | $1.17B 775.02M USD | 11.00 | $0.05 0.03 USD | |
| Resolution Minerals Ltd RML.AX | $0.002 0.0013 USD |
0
|
$3.22M 2.13M USD | $400K 264.74K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
-1.59
|
$27.71M 18.34M USD | $194.53K 128.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $27.71M 18.34M USD | 0 | $0 0 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
-13.33
|
$76.72M 50.78M USD | $1.28M 844.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.72M 50.78M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0079 USD |
-7.69
|
$7.49M 4.95M USD | $2.25M 1.49M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.49M 4.95M USD | 0 | $0 0 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+17.86
|
$34.98M 23.15M USD | $508.29K 336.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.98M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.04 USD |
-2.9
|
$164.56M 108.91M USD | $4.56M 3.02M USD | $0.07 0.04 USD | $0.07 0.05 USD | $164.56M 108.91M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.02999 0.02 USD |
0
|
$5.7M 3.77M USD | $405.87K 268.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.7M 3.77M USD | 0 | -$0.1 -0.06 USD | |
| Rex Minerals Limited RXM.AX | $0.26 0.17 USD |
+4
|
$199.65M 132.14M USD | $663.15K 438.91K USD | $0.25 0.16 USD | $0.26 0.17 USD | $199.65M 132.14M USD | 0 | -$0.03 -0.01 USD | |
| Ridley Corporation Limited RIC.AX | $2.06 1.36 USD |
-0.96
|
$650.62M 430.61M USD | $1.12M 738.2K USD | $2.02 1.34 USD | $2.08 1.38 USD | $650.62M 430.61M USD | 15.84 | $0.13 0.09 USD | |
| Riedel Resources Limited RIE.AX | $0.002 0.0013 USD |
0
|
$4.45M 2.94M USD | $1.6M 1.06M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.45M 2.94M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$60.71M 40.18M USD | $295.7K 195.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.71M 40.18M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.1 0.07 USD |
-9.09
|
$23.23M 15.38M USD | $7.26M 4.8M USD | $0.1 0.07 USD | $0.11 0.07 USD | $23.23M 15.38M USD | 0 | -$0.01 -0.006 USD | |
| Rio Tinto Group RIO.AX | $127.66 85.82 USD |
-1.54
|
$210.53B 139.34B USD | $735.8K 790.6K USD | $129.2 85.51 USD | $130.27 86.22 USD | $210.53B 139.34B USD | 14.00 | $9.26 6.13 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
0
|
$8.47M 5.6M USD | $2.03M 1.34M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.08999 0.06 USD |
-4.44
|
$47.98M 31.76M USD | $286.6K 189.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $47.98M 31.76M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.07 0.04 USD |
0
|
$15.93M 10.54M USD | $519.06K 343.54K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.93M 10.54M USD | 6.50 | $0.01 0.006 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.59 1.71 USD |
-3
|
$579.12M 383.29M USD | $622.72K 412.15K USD | $2.56 1.69 USD | $2.75 1.82 USD | $579.12M 383.29M USD | 64.75 | $0.04 0.03 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
-2.33
|
$49.67M 32.88M USD | $620.72K 410.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.67M 32.88M USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
+7.89
|
$29.95M 19.82M USD | $1.47M 969.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.95M 19.82M USD | 0 | -$0.01 -0.006 USD | |
| Rural Funds Group RFF.AX | $2.01 1.33 USD |
0
|
$780.37M 516.49M USD | $503.18K 333.03K USD | $1.99 1.31 USD | $2.02 1.34 USD | $780.37M 516.49M USD | 9.13 | $0.22 0.15 USD | |
| S2 Resources Ltd S2R.AX | $0.1199 0.08 USD |
-4
|
$54.34M 35.97M USD | $154.16K 102.03K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $54.34M 35.97M USD | 0 | -$0.02 -0.01 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $344.2K 227.81K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.AX | $9.69 6.41 USD |
+2.11
|
$4.43B 2.93B USD | $2.09M 1.38M USD | $9.48 6.27 USD | $9.81 6.49 USD | $4.43B 2.93B USD | 0 | -$0.07 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||