Result Page 6 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2156)
- {{country.name}}
- All countries
- Australia (2156)
ASX (2156)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jayex Technology Limited JTL.AX | $0.002 0.0013 USD |
0
|
$562.56K 372.33K USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $562.56K 372.33K USD | 0 | -$0.01 -0.006 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $460.91K 305.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | -$0.06 -0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $56.55 37.43 USD |
-1.05
|
$6.18B 4.09B USD | $251.82K 166.67K USD | $56.5 37.39 USD | $57.47 38.04 USD | $6.18B 4.09B USD | 13.52 | $4.18 2.77 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
+6.25
|
$45.95M 30.41M USD | $3.27M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.95M 30.41M USD | 0 | -$0.16 -0.1 USD | |
| Johns Lyng Group Limited JLG.AX | $6.09 4.03 USD |
0
|
$1.69B 1.12B USD | $612.68K 405.51K USD | $6.08 4.02 USD | $6.18 4.09 USD | $1.69B 1.12B USD | 35.82 | $0.17 0.11 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.23 0.81 USD |
-2
|
$1.36B 899.39M USD | $680.33K 450.28K USD | $1.23 0.81 USD | $1.25 0.83 USD | $1.36B 899.39M USD | 17.50 | $0.07 0.05 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Jupiter Mines Limited JMS.AX | $0.3599 0.23 USD |
-1.39
|
$695.44M 460.28M USD | $10.4M 6.88M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $695.44M 460.28M USD | 8.87 | $0.04 0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
0
|
$31.45M 20.82M USD | $750.77K 496.91K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.1199 0.08 USD |
+9.09
|
$20.98M 13.88M USD | $309.27K 204.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $20.98M 13.88M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
0
|
$4.91M 3.25M USD | $1.92M 1.27M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.91M 3.25M USD | 0 | -$0.05 -0.03 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $322.79K 213.64K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd KAR.AX | $1.9 1.25 USD |
+3.27
|
$1.52B 1B USD | $7.47M 4.94M USD | $1.85 1.22 USD | $1.92 1.27 USD | $1.52B 1B USD | 4.51 | $0.42 0.28 USD | |
| Kelsian Group Limited KLS.AX | $5.29 3.5 USD |
-1.12
|
$1.43B 944.56M USD | $516.94K 342.14K USD | $5.25 3.47 USD | $5.39 3.57 USD | $1.43B 944.56M USD | 44.08 | $0.12 0.08 USD | |
| KGL Resources Limited KGL.AX | $0.14 0.09 USD |
+3.85
|
$76.58M 50.69M USD | $458.45K 303.43K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $76.58M 50.69M USD | 0 | $0 0 USD | |
| Kin Mining NL KIN.AX | $0.07 0.05 USD |
+3.03
|
$80.11M 53.02M USD | $1.05M 693.01K USD | $0.07 0.04 USD | $0.07 0.05 USD | $80.11M 53.02M USD | 0 | -$0.01 -0.006 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.61 USD |
-2.12
|
$265.88M 175.97M USD | $355.87K 235.53K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $265.88M 175.97M USD | 6.60 | $0.14 0.09 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
+5.71
|
$10.04M 6.64M USD | $384.67K 254.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.04M 6.64M USD | 0 | -$0.01 -0.006 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
-1.25
|
$106.51M 70.5M USD | $372.14K 246.3K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $106.51M 70.5M USD | 0 | -$0.01 -0.006 USD | |
| King River Resources Limited KRR.AX | $0.008999 0.0059 USD |
-10
|
$139.82M 92.54M USD | $2.52M 1.66M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $139.82M 92.54M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.88 1.24 USD |
+4.74
|
$484.57M 320.72M USD | $809.68K 535.89K USD | $1.83 1.21 USD | $1.89 1.25 USD | $484.57M 320.72M USD | 20.88 | $0.09 0.06 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
0
|
$35.37M 23.41M USD | $1.62M 1.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+2.47
|
$58.68M 38.84M USD | $2.71M 1.8M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $58.68M 38.84M USD | 4.15 | $0.02 0.01 USD | |
| Kkr Credit Income Fund KKC.AX | $2.31 1.53 USD |
+0.43
|
$0 0 USD | $326.92K 216.38K USD | $2.3 1.52 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.AX | $0.4 0.26 USD |
+0.51
|
$282.53M 187M USD | $496.98K 328.93K USD | $0.39 0.25 USD | $0.4 0.26 USD | $282.53M 187M USD | 39.70 | $0.01 0.006 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Kogan.com Ltd KGN.AX | $4.78 3.16 USD |
-0.62
|
$481.29M 318.54M USD | $461K 305.11K USD | $4.75 3.14 USD | $4.89 3.24 USD | $481.29M 318.54M USD | 79.66 | $0.06 0.04 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
0
|
$4.6M 3.05M USD | $1.52M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.6M 3.05M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.02 0.01 USD |
0
|
$76.09M 50.36M USD | $1.79M 1.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $76.09M 50.36M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
+20
|
$8.5M 5.62M USD | $1.57M 1.04M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.5M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | $0.008999 0.0059 USD |
-18.18
|
$4.38M 2.9M USD | $1.81M 1.2M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.38M 2.9M USD | 0 | -$0.01 -0.006 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.14 2.08 USD |
+1.62
|
$1.93B 1.28B USD | $828.42K 548.3K USD | $3.09 2.05 USD | $3.15 2.08 USD | $1.93B 1.28B USD | 13.65 | $0.23 0.15 USD | |
| Labyrinth Resources Limited LRL.AX | $0.006 0.0039 USD |
+20
|
$7.13M 4.72M USD | $204.65K 135.45K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
| Lachlan Star Limited LSA.AX | $0.08 0.05 USD |
+9.59
|
$16.61M 10.99M USD | $844.41K 558.88K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.07 0.04 USD |
-4.29
|
$113.96M 75.43M USD | $11.21M 7.42M USD | $0.07 0.04 USD | $0.07 0.05 USD | $113.96M 75.43M USD | 0 | -$0.05 -0.03 USD | |
| Larvotto Resources Limited LRV.AX | $0.1199 0.08 USD |
+17.35
|
$28.78M 19.05M USD | $7.57M 5.01M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $28.78M 19.05M USD | 0 | -$0.07 -0.04 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
+1.96
|
$728.89M 482.42M USD | $6.89M 4.56M USD | $0.25 0.16 USD | $0.26 0.17 USD | $728.89M 482.42M USD | 0 | -$0.01 -0.006 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05999 0.04 USD |
+5
|
$121.99M 80.74M USD | $2.42M 1.6M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $121.99M 80.74M USD | 0 | $0 0 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
+6.25
|
$22.79M 15.08M USD | $679.24K 449.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
+9.09
|
$11.46M 7.59M USD | $4.5M 2.98M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.06 USD |
-1.02
|
$19.44M 12.87M USD | $313.78K 207.68K USD | $0.1 0.06 USD | $0.1 0.07 USD | $19.44M 12.87M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.23 0.15 USD |
+21.62
|
$23.73M 15.7M USD | $1.02M 677.78K USD | $0.19 0.13 USD | $0.2899 0.19 USD | $23.73M 15.7M USD | 0 | -$0.01 -0.006 USD | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
-5.88
|
$46.53M 30.79M USD | $438.67K 290.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Lendlease Group LLC.AX | $6.12 4.05 USD |
+0.16
|
$4.22B 2.79B USD | $2M 1.32M USD | $6.04 4 USD | $6.14 4.06 USD | $4.22B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
-33.33
|
$17.18M 11.37M USD | $2.79M 1.84M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| Life360, Inc. 360.AX | $15.99 10.58 USD |
+3.36
|
$3.34B 2.21B USD | $338.99K 224.36K USD | $15.36 10.17 USD | $15.99 10.58 USD | $3.34B 2.21B USD | 0 | -$0.17 -0.1 USD | |
| Lifestyle Communities Limited LIC.AX | $13.06 8.64 USD |
-0.99
|
$1.59B 1.05B USD | $191.95K 127.05K USD | $12.99 8.6 USD | $13.26 8.78 USD | $1.59B 1.05B USD | 17.89 | $0.73 0.48 USD | |
| Lindian Resources Limited LIN.AX | $0.14 0.09 USD |
+3.85
|
$155.51M 102.92M USD | $390.57K 258.5K USD | $0.13 0.08 USD | $0.14 0.09 USD | $155.51M 102.92M USD | 0 | $0 0 USD | |
| Lindsay Australia Limited LAU.AX | $0.9799 0.65 USD |
0
|
$306.18M 202.65M USD | $282.01K 186.65K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $306.18M 202.65M USD | 8.16 | $0.12 0.08 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $534.66K 353.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Liontown Resources Limited LTR.AX | $1.49 0.99 USD |
-0.33
|
$3.61B 2.39B USD | $9.42M 6.23M USD | $1.44 0.95 USD | $1.54 1.02 USD | $3.61B 2.39B USD | 0 | -$0.02 -0.01 USD | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
0
|
$33M 21.84M USD | $665.27K 440.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33M 21.84M USD | 0 | -$0.01 -0.006 USD | |
| Lithium Energy Limited LEL.AX | $0.4099 0.27 USD |
-2.38
|
$45.92M 30.39M USD | $194.01K 128.4K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $45.92M 30.39M USD | 0 | -$0.03 -0.01 USD | |
| Live Verdure Ltd LV1.AX | $0.4799 0.32 USD |
-5.88
|
$59.88M 39.63M USD | $231.2K 153.02K USD | $0.46 0.3 USD | $0.51 0.33 USD | $59.88M 39.63M USD | 0 | -$0.07 -0.04 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
+13.64
|
$22.53M 14.91M USD | $3.22M 2.13M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $22.53M 14.91M USD | 0 | -$0.03 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
+7.14
|
$4.4M 2.91M USD | $256.97K 170.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
+12.9
|
$11.21M 7.42M USD | $272.87K 180.6K USD | $0.1 0.07 USD | $0.11 0.07 USD | $11.21M 7.42M USD | 0 | -$0.01 -0.006 USD | |
| Lodestar Minerals Limited LSR.AX | $0.002 0.0013 USD |
+100
|
$4.05M 2.68M USD | $504.59K 333.96K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.47 2.96 USD |
+0.68
|
$0 0 USD | $239.5K 158.51K USD | $4.44 2.94 USD | $4.47 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.AX | $0.4799 0.31 USD |
+2.15
|
$869.83M 575.7M USD | $8.1M 5.36M USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $869.83M 575.7M USD | 0 | -$0.01 -0.006 USD | |
| Lovisa Holdings Limited LOV.AX | $31.38 20.77 USD |
-1.51
|
$3.44B 2.28B USD | $323.78K 214.3K USD | $31.14 20.61 USD | $32.08 21.23 USD | $3.44B 2.28B USD | 46.83 | $0.67 0.44 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
+4.65
|
$26.02M 17.22M USD | $900.51K 596.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.02M 17.22M USD | 0 | -$0.05 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05 0.03 USD |
-2.17
|
$21.66M 14.34M USD | $1.28M 847.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.66M 14.34M USD | 0 | -$0.03 -0.01 USD | |
| Lycaon Resources Limited LYN.AX | $0.2999 0.2 USD |
-3.23
|
$15.9M 10.52M USD | $484.02K 320.35K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $15.9M 10.52M USD | 0 | -$0.04 -0.02 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.08 4.69 USD |
+1.58
|
$6.62B 4.38B USD | $2.17M 1.44M USD | $6.98 4.62 USD | $7.09 4.69 USD | $6.62B 4.38B USD | 32.18 | $0.22 0.15 USD | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
-6.45
|
$3.39M 2.24M USD | $226.26K 149.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.39M 2.24M USD | 0 | -$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.18 2.77 USD |
-0.48
|
$1.37B 907.22M USD | $164.14K 108.63K USD | $4.14 2.74 USD | $4.22 2.79 USD | $1.37B 907.22M USD | 18.17 | $0.23 0.15 USD | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
+6
|
$571.07M 377.97M USD | $8.02M 5.31M USD | $0.25 0.17 USD | $0.27 0.18 USD | $571.07M 377.97M USD | 8.83 | $0.03 0.02 USD | |
| Macquarie Group Limited MQG.AX | $194.1 128.47 USD |
+1.7
|
$74.76B 49.48B USD | $641.24K 424.41K USD | $191.28 126.6 USD | $194.1 128.47 USD | $74.76B 49.48B USD | 17.67 | $10.98 7.27 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.08999 0.06 USD |
+3.66
|
$34.46M 22.8M USD | $391.05K 258.82K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $34.46M 22.8M USD | 0 | -$0.02 -0.01 USD | |
| Magellan Financial Group Limited MFG.AX | $8.55 5.66 USD |
+0.47
|
$1.55B 1.02B USD | $378.15K 250.28K USD | $8.45 5.59 USD | $8.55 5.66 USD | $1.55B 1.02B USD | 7.63 | $1.12 0.74 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.15 1.42 USD |
-0.23
|
$0 0 USD | $701.53K 464.31K USD | $2.15 1.42 USD | $2.16 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.03 2.01 USD |
0
|
$0 0 USD | $273.08K 180.74K USD | $3.03 2.01 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.85 1.22 USD |
-0.27
|
$0 0 USD | $216.77K 143.47K USD | $1.85 1.22 USD | $1.86 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.82 1.87 USD |
0
|
$0 0 USD | $192.13K 127.16K USD | $2.82 1.87 USD | $2.83 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.08999 0.06 USD |
-7
|
$35.49M 23.49M USD | $504.44K 333.87K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $35.49M 23.49M USD | 0 | -$0.02 -0.01 USD | |
| Magnetite Mines Limited MGT.AX | $0.3599 0.24 USD |
-5.26
|
$35.44M 23.45M USD | $258.39K 171.02K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $35.44M 23.45M USD | 0 | -$0.07 -0.04 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.02 0.01 USD |
0
|
$12.95M 8.57M USD | $752.72K 498.19K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.95M 8.57M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0086 USD |
0
|
$12.69M 8.4M USD | $9.27M 6.13M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02999 0.02 USD |
0
|
$20.97M 13.88M USD | $235.08K 155.59K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $20.97M 13.88M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $3.04M 2.01M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.04 USD |
-3.57
|
$41.02M 27.15M USD | $2.43M 1.61M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $41.02M 27.15M USD | 0 | -$0.03 -0.01 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
+2.17
|
$49.76M 32.94M USD | $3.69M 2.44M USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.76M 32.94M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0079 USD |
-14.29
|
$4.96M 3.28M USD | $2.24M 1.49M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $4.96M 3.28M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
0
|
$6.91M 4.57M USD | $236.32K 156.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
-9.88
|
$38.3M 25.35M USD | $698.49K 462.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.3M 25.35M USD | 0 | -$0.01 -0.006 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.34 0.23 USD |
0
|
$74.65M 49.41M USD | $291.82K 193.14K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $74.65M 49.41M USD | 0 | -$0.03 -0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
-3.33
|
$15.96M 10.57M USD | $152.42K 100.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.96M 10.57M USD | 0 | -$0.01 -0.006 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
+3.23
|
$10.51M 6.96M USD | $1.43M 947.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.51M 6.96M USD | 0 | $0 0 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.74 3.8 USD |
-9.89
|
$488.33M 323.2M USD | $960.65K 635.81K USD | $5.38 3.56 USD | $6.19 4.1 USD | $488.33M 323.2M USD | 0 | -$3.18 -2.1 USD | |
| McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $151.91K 100.54K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $398.4K 263.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
-1.72
|
$17.54M 11.61M USD | $408.74K 270.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.54M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Medibank Private Limited MPL.AX | $3.62 2.4 USD |
-0.28
|
$9.97B 6.6B USD | $12.1M 8.01M USD | $3.62 2.4 USD | $3.69 2.44 USD | $9.97B 6.6B USD | 15.73 | $0.23 0.15 USD | |
| Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
-6.98
|
$34.52M 22.85M USD | $285.61K 189.03K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $34.52M 22.85M USD | 0 | -$0.23 -0.1 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
-2.63
|
$45.68M 30.24M USD | $1.74M 1.15M USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.68M 30.24M USD | 0 | $0 0 USD | |
| Megaport Limited MP1.AX | $14.9 9.86 USD |
+1.43
|
$2.38B 1.57B USD | $1.15M 764.02K USD | $14.75 9.76 USD | $14.98 9.91 USD | $2.38B 1.57B USD | 248.33 | $0.06 0.04 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
-6.12
|
$155.03M 102.61M USD | $5.58M 3.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $155.03M 102.61M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.008999 0.0059 USD |
+12.5
|
$12.31M 8.15M USD | $1.41M 934.37K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||