$2.66T
Total marketcap
$80.47B
Total volume
BTC 49.96%     ETH 17.01%
Dominance

Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $17.1 11.32 USD
-0.12
$1.84B 1.22B USD $45.51K 30.12K USD $17.1 11.32 USD $17.2 11.38 USD $1.84B 1.22B USD 32.26 $0.53 0.35 USD
29Metals Limited  29M.AX $0.5999 0.39 USD
+6.25
$417.61M 276.4M USD $5.85M 3.87M USD $0.5699 0.37 USD $0.5999 0.4 USD $417.61M 276.4M USD 0 -$0.8 -0.5 USD
AIC Mines Limited  A1M.AX $0.55 0.36 USD
-0.91
$252.05M 166.82M USD $1.23M 811.15K USD $0.54 0.36 USD $0.5699 0.37 USD $252.05M 166.82M USD 54.50 $0.01 0.006 USD
Bougainville Copper Limited  BOC.AX $0.5999 0.39 USD
-0.83
$238.63M 157.94M USD $24.71K 16.35K USD $0.5699 0.38 USD $0.5999 0.39 USD $238.63M 157.94M USD 0 -$0.01 -0.006 USD
Burgundy Diamond Mines Limited  BDM.AX $0.17 0.11 USD
0
$234.5M 155.21M USD $49.09K 32.49K USD $0.17 0.11 USD $0.17 0.11 USD $234.5M 155.21M USD 0 -$0.08 -0.05 USD
Santana Minerals Limited  SMI.AX $1.1 0.72 USD
-3.1
$225.44M 149.21M USD $405.57K 268.43K USD $1.1 0.72 USD $1.14 0.75 USD $225.44M 149.21M USD 0 -$0.05 -0.03 USD
Strickland Metals Limited  STK.AX $0.11 0.07 USD
-4.55
$187.92M 124.38M USD $1.17M 774.31K USD $0.1 0.07 USD $0.11 0.07 USD $187.92M 124.38M USD 0 -$0.02 -0.01 USD
Newfield Resources Limited  NWF.AX $0.14 0.09 USD
-6.67
$131.7M 87.17M USD $45.34K 30.01K USD $0.14 0.09 USD $0.1499 0.1 USD $131.7M 87.17M USD 0 -$0.02 -0.01 USD
Carnaby Resources Limited  CNB.AX $0.76 0.5 USD
-0.66
$129.81M 85.92M USD $147.45K 97.59K USD $0.7399 0.49 USD $0.76 0.5 USD $129.81M 85.92M USD 0 -$0.07 -0.04 USD
Raiden Resources Limited  RDN.AX $0.05 0.03 USD
-4.17
$124.82M 82.61M USD $7.03M 4.65M USD $0.05 0.03 USD $0.05 0.03 USD $124.82M 82.61M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.AX $0.07 0.04 USD
-1.49
$113.26M 74.96M USD $710.74K 470.41K USD $0.07 0.04 USD $0.07 0.04 USD $113.26M 74.96M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.07 0.05 USD
-1.43
$95.33M 63.1M USD $471.65K 312.17K USD $0.07 0.05 USD $0.07 0.05 USD $95.33M 63.1M USD 1.37 $0.05 0.03 USD
Talisman Mining Limited  TLM.AX $0.3499 0.23 USD
-0.85
$66.29M 43.87M USD $94.55K 62.58K USD $0.3499 0.23 USD $0.3599 0.24 USD $66.29M 43.87M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.02 0.0099 USD
+7.14
$62.09M 41.1M USD $12.6M 8.34M USD $0.01 0.0092 USD $0.02 0.01 USD $62.09M 41.1M USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02999 0.02 USD
0
$60.71M 40.18M USD $295.7K 195.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $60.71M 40.18M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
0
$48.39M 32.03M USD $212.78K 140.83K USD $0.08 0.05 USD $0.08 0.05 USD $48.39M 32.03M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.17 0.11 USD
+3.13
$38.61M 25.55M USD $6.06K 4.01K USD $0.17 0.11 USD $0.17 0.11 USD $38.61M 25.55M USD 0 -$0.06 -0.03 USD
Manuka Resources Limited  MKR.AX $0.05 0.03 USD
+2.22
$34.95M 23.13M USD $1.77M 1.17M USD $0.04 0.03 USD $0.05 0.03 USD $34.95M 23.13M USD 0 -$0.03 -0.01 USD
Hammer Metals Limited  HMX.AX $0.04 0.03 USD
0
$34.57M 22.88M USD $2.5M 1.66M USD $0.04 0.02 USD $0.04 0.03 USD $34.57M 22.88M USD 0 $0 0 USD
Ballymore Resources Limited  BMR.AX $0.1799 0.12 USD
-2.7
$31.81M 21.05M USD $215.96K 142.93K USD $0.1799 0.12 USD $0.2 0.13 USD $31.81M 21.05M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.05 0.04 USD
0
$31.22M 20.66M USD $93 61.55 USD $0.05 0.04 USD $0.05 0.04 USD $31.22M 20.66M USD 0 $0 0 USD
Lucapa Diamond Company Limited  LOM.AX $0.08999 0.06 USD
0
$26.98M 17.86M USD $498.49K 329.93K USD $0.08999 0.06 USD $0.1 0.06 USD $26.98M 17.86M USD 0 -$0.05 -0.03 USD
Larvotto Resources Limited  LRV.AX $0.1 0.06 USD
-2.02
$24.28M 16.07M USD $746.12K 493.83K USD $0.1 0.06 USD $0.11 0.07 USD $24.28M 16.07M USD 0 -$0.08 -0.05 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $3M 1.99M USD $0.004 0.0026 USD $0.004 0.0026 USD $23.88M 15.81M USD 0 $0 0 USD
Rincon Resources Limited  RCR.AX $0.1 0.07 USD
-9.09
$23.23M 15.38M USD $7.26M 4.8M USD $0.1 0.07 USD $0.11 0.07 USD $23.23M 15.38M USD 0 -$0.01 -0.006 USD
G50 Corp Limited  G50.AX $0.1499 0.1 USD
0
$16.39M 10.85M USD $2.85K 1.89K USD $0.1499 0.1 USD $0.1499 0.1 USD $16.39M 10.85M USD 0 -$0.03 -0.01 USD
Platina Resources Limited  PGM.AX $0.02999 0.02 USD
-7.14
$16.2M 10.72M USD $146.04K 96.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.2M 10.72M USD 2.60 $0.01 0.006 USD
QMines Limited  QML.AX $0.07 0.05 USD
0
$15.78M 10.44M USD $50 33.09 USD $0.07 0.05 USD $0.07 0.05 USD $15.78M 10.44M USD 0 -$0.03 -0.01 USD
Medallion Metals Limited  MM8.AX $0.05 0.03 USD
-3.85
$15.38M 10.18M USD $1.13M 749.71K USD $0.05 0.03 USD $0.05 0.03 USD $15.38M 10.18M USD 0 -$0.02 -0.01 USD
Future Metals NL  FME.AX $0.02999 0.02 USD
+4
$14.88M 9.85M USD $976.6K 646.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.88M 9.85M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
-10
$14.71M 9.74M USD $559.87K 370.56K USD $0.02 0.01 USD $0.02 0.01 USD $14.71M 9.74M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.02 0.02 USD
0
$14.7M 9.73M USD $66.29K 43.88K USD $0.02 0.02 USD $0.02 0.02 USD $14.7M 9.73M USD 0 -$0.02 -0.01 USD
Lode Resources Ltd  LDR.AX $0.13 0.08 USD
+4.17
$13.35M 8.83M USD $472.51K 312.73K USD $0.11 0.07 USD $0.13 0.08 USD $13.35M 8.83M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.1199 0.08 USD
-4.17
$13.34M 8.83M USD $765.73K 506.8K USD $0.1199 0.08 USD $0.13 0.09 USD $13.34M 8.83M USD 0 -$0.07 -0.04 USD
Lycaon Resources Limited  LYN.AX $0.25 0.17 USD
-9.09
$13.25M 8.77M USD $85.46K 56.56K USD $0.26 0.17 USD $0.28 0.18 USD $13.25M 8.77M USD 0 -$0.04 -0.02 USD
MTM Critical Metals Limited  MTM.AX $0.05 0.03 USD
0
$12.65M 8.37M USD $481.15K 318.45K USD $0.04 0.03 USD $0.05 0.03 USD $12.65M 8.37M USD 0 -$0.02 -0.01 USD
Copper Search Limited  CUS.AX $0.14 0.09 USD
0
$12.46M 8.25M USD $192.89K 127.67K USD $0.14 0.09 USD $0.14 0.09 USD $12.46M 8.25M USD 0 -$0.07 -0.04 USD
LCL Resources Limited  LCL.AX $0.01 0.0079 USD
0
$11.46M 7.59M USD $280K 185.32K USD $0.01 0.0079 USD $0.01 0.0079 USD $11.46M 7.59M USD 0 -$0.04 -0.02 USD
Prospech Limited  PRS.AX $0.04 0.03 USD
-2.5
$10.54M 6.97M USD $271.11K 179.43K USD $0.04 0.02 USD $0.04 0.03 USD $10.54M 6.97M USD 0 -$0.01 -0.006 USD
Maximus Resources Limited  MXR.AX $0.02999 0.02 USD
-3.23
$9.63M 6.37M USD $577.46K 382.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.63M 6.37M USD 0 $0 0 USD
Canterbury Resources Limited  CBY.AX $0.05999 0.04 USD
0
$9.62M 6.37M USD $23.95K 15.85K USD $0.05 0.04 USD $0.05999 0.04 USD $9.62M 6.37M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.05 0.03 USD
-2.17
$9.52M 6.3M USD $72.12K 47.73K USD $0.05 0.03 USD $0.05 0.03 USD $9.52M 6.3M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
+10
$9.01M 5.96M USD $222.31K 147.14K USD $0.02 0.01 USD $0.02 0.01 USD $9.01M 5.96M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0072 USD
0
$7.78M 5.15M USD $51.23K 33.9K USD $0.01 0.0072 USD $0.01 0.0079 USD $7.78M 5.15M USD 0 $0 0 USD
Midas Minerals Limited  MM1.AX $0.07 0.04 USD
+3.12
$6.82M 4.51M USD $1.95K 1.29K USD $0.07 0.04 USD $0.07 0.04 USD $6.82M 4.51M USD 0 -$0.07 -0.04 USD
Forrestania Resources Limited  FRS.AX $0.04 0.03 USD
-8.7
$6.8M 4.5M USD $10.33M 6.84M USD $0.04 0.03 USD $0.05 0.03 USD $6.8M 4.5M USD 0 -$0.04 -0.02 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
+12.5
$6.35M 4.21M USD $1M 661.86K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.35M 4.21M USD 0 $0 0 USD
Rubix Resources Limited  RB6.AX $0.1 0.07 USD
-5.71
$6.08M 4.03M USD $32.43K 21.47K USD $0.1 0.07 USD $0.1 0.07 USD $6.08M 4.03M USD 0 -$0.11 -0.07 USD
Manhattan Corporation Limited  MHC.AX $0.002 0.0013 USD
0
$5.87M 3.89M USD $224.49K 148.58K USD $0.001 0.00066 USD $0.002 0.0013 USD $5.87M 3.89M USD 0 $0 0 USD
Askari Metals Limited  AS2.AX $0.05999 0.04 USD
+3.45
$5.86M 3.88M USD $27.42K 18.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.86M 3.88M USD 0 -$0.08 -0.05 USD
Godolphin Resources Limited  GRL.AX $0.02999 0.02 USD
+7.14
$5.73M 3.79M USD $236.54K 156.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.73M 3.79M USD 0 -$0.03 -0.01 USD
TechGen Metals Ltd  TG1.AX $0.04 0.03 USD
-6.52
$5.51M 3.65M USD $169.12K 111.93K USD $0.04 0.03 USD $0.05 0.03 USD $5.51M 3.65M USD 0 -$0.03 -0.01 USD
Petratherm Limited  PTR.AX $0.02 0.01 USD
0
$4.94M 3.27M USD $162.83K 107.77K USD $0.02 0.01 USD $0.02 0.01 USD $4.94M 3.27M USD 0 $0 0 USD
Ronin Resources Ltd  RON.AX $0.13 0.09 USD
0
$4.79M 3.17M USD $6.4K 4.24K USD $0.13 0.09 USD $0.13 0.09 USD $4.79M 3.17M USD 0 -$0.04 -0.02 USD
Empire Resources Limited  ERL.AX $0.003 0.0019 USD
0
$4.45M 2.95M USD $171.71K 113.65K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.45M 2.95M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.02999 0.02 USD
0
$4.25M 2.82M USD $100.34K 66.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.25M 2.82M USD 0 -$0.02 -0.01 USD
Peak Minerals Limited  PUA.AX $0.004 0.0026 USD
0
$4.17M 2.76M USD $477.25K 315.87K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.17M 2.76M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.05 0.03 USD
-20.34
$4.1M 2.71M USD $616.82K 408.25K USD $0.05 0.03 USD $0.05 0.03 USD $4.1M 2.71M USD 0 -$0.02 -0.01 USD
Kingfisher Mining Limited  KFM.AX $0.07 0.05 USD
+9.37
$3.76M 2.49M USD $136.21K 90.15K USD $0.07 0.04 USD $0.07 0.05 USD $3.76M 2.49M USD 0 -$0.03 -0.01 USD
BPM Minerals Limited  BPM.AX $0.05 0.03 USD
0
$3.49M 2.31M USD $71.18K 47.11K USD $0.05 0.03 USD $0.05999 0.04 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
Bastion Minerals Limited  BMO.AX $0.008 0.0052 USD
0
$3.44M 2.28M USD $1.19M 789.67K USD $0.008 0.0052 USD $0.008999 0.0059 USD $3.44M 2.28M USD 0 -$0.04 -0.02 USD
M3 Mining Limited  M3M.AX $0.05999 0.04 USD
0
$3.41M 2.26M USD $44.8K 29.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.41M 2.26M USD 0 -$0.04 -0.02 USD
Eastern Metals Limited  EMS.AX $0.02999 0.02 USD
-13.51
$3.16M 2.09M USD $1.51M 996.16K USD $0.02999 0.02 USD $0.04 0.02 USD $3.16M 2.09M USD 0 -$0.03 -0.01 USD
Cosmos Exploration Limited  C1X.AX $0.04 0.03 USD
-2.33
$3M 1.98M USD $95.11K 62.95K USD $0.04 0.03 USD $0.04 0.03 USD $3M 1.98M USD 0 -$0.07 -0.04 USD
Orange Minerals NL  OMX.AX $0.02999 0.02 USD
+6.67
$2.74M 1.82M USD $200K 132.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.74M 1.82M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.001 0.00066 USD
0
$2.66M 1.76M USD $24M 15.88M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.66M 1.76M USD 0 $0 0 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
-20
$2.16M 1.43M USD $523.67K 346.59K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.16M 1.43M USD 0 -$0.01 -0.006 USD
Peako Limited  PKO.AX $0.004 0.0026 USD
0
$2.11M 1.4M USD $1.16M 768.2K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.11M 1.4M USD 0 $0 0 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
-4.35
$1.79M 1.18M USD $230.35K 152.46K USD $0.02 0.01 USD $0.02 0.02 USD $1.79M 1.18M USD 0 -$0.05 -0.03 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here