IVBX2 Price Chart
Top 5 Gainers in the Last 24 Hours
| COGN3.SA | Cogna Educação S.A. | +2.84% | |
|---|---|---|---|
| RADL3.SA | Raia Drogasil S.A. | +1.87% | |
| TOTS3.SA | TOTVS S.A. | +1.68% | |
| ASAI3.SA | Sendas Distribuidora S.A. | +1.57% | |
| UGPA3.SA | Ultrapar Participações S.A. | +1.39% |
Top 5 Losers in the Last 24 Hours
| CSNA3.SA | Companhia Siderúrgica Nacional | -9.85% | |
|---|---|---|---|
| GOAU4.SA | Metalurgica Gerdau S.A. | -2.5% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -2.43% | |
| GGBR4.SA | Gerdau S.A. | -2.03% | |
| BEEF3.SA | Minerva S.A. | -1.5% |
IVBX2 IVBX Financial and Trading Overview
| IVBX2 Index Price | 18534.77 BRL |
| Previous Close | 18542.69 BRL |
| Open | 18543.3 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 18411.9 - 18544.35 BRL |
| 52 Week Range | 15395.8 - 20602.17 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IVBX2 Index Price History
| 52 Week High | 20602.17 BRL |
| 52 Week Low | 15395.8 BRL |
| 50-Day Moving Average | 18162.41 BRL |
| 200-Day Moving Average | 18447.97 BRL |
IVBX Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IVBX2 Index
What is a current IVBX Index price?
IVBX2 IVBX Index price today per is 18534.77 BRL.
How to purchase IVBX2 Index?
You can buy IVBX index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IVBX2?
The Index symbol or ticker of IVBX2 is IVBX.
How many components does the IVBX2 index contain?
IVBX2 index contain 50 components.
What country does the IVBX2 index belong to?
IVBX2 index refers to the Brazil.
What exchange does the IVBX2 index belong to?
IVBX2 index refers to the São Paulo.
IVBX2 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$18.05 3.66 USD |
-1.42
|
R$128.26B 26B USD | R$3.03M 614.33K USD | R$17.96 3.64 USD | R$18.31 3.71 USD | R$128.26B 26B USD | 27.30 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.79 5.43 USD |
+0.15
|
R$94.21B 19.09B USD | R$5.86M 1.19M USD | R$26.44 5.36 USD | R$26.82 5.44 USD | R$94.21B 19.09B USD | 11.25 | R$2.38 0.48 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.46 5.97 USD |
-0.17
|
R$94.14B 19.08B USD | R$630.20K 127.73K USD | R$29.36 5.95 USD | R$29.62 6 USD | R$94.14B 19.08B USD | 14.37 | R$2.05 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.60 7.62 USD |
+0.35
|
R$81.69B 16.56B USD | R$2.51M 507.82K USD | R$37.24 7.55 USD | R$37.79 7.66 USD | R$81.69B 16.56B USD | 17.09 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.79 7.86 USD |
+1.07
|
R$75.30B 15.26B USD | R$1.50M 303.6K USD | R$38.24 7.75 USD | R$38.84 7.87 USD | R$75.30B 15.26B USD | 8.20 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$44.35 8.99 USD |
-0.76
|
R$54.62B 11.07B USD | R$969.60K 196.52K USD | R$43.92 8.9 USD | R$44.77 9.07 USD | R$54.62B 11.07B USD | 6.76 | R$6.56 1.33 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$26.76 5.42 USD |
+0.04
|
R$51.39B 10.42B USD | R$953.80K 193.32K USD | R$26.58 5.39 USD | R$26.91 5.45 USD | R$51.39B 10.42B USD | 53.52 | R$0.50 0.1 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.32 7.97 USD |
+0.51
|
R$49.40B 10.01B USD | R$2.30M 465.46K USD | R$38.91 7.89 USD | R$39.45 8 USD | R$49.40B 10.01B USD | 70.21 | R$0.56 0.11 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.58 4.98 USD |
-2.03
|
R$48.22B 9.77B USD | R$2.92M 592.48K USD | R$24.37 4.94 USD | R$24.95 5.06 USD | R$48.22B 9.77B USD | 21.37 | R$1.15 0.23 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.94 7.69 USD |
-0.32
|
R$45.38B 9.2B USD | R$2.88M 583.32K USD | R$37.31 7.56 USD | R$38.14 7.73 USD | R$45.38B 9.2B USD | 8.92 | R$4.25 0.86 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$18.42 3.73 USD |
-0.32
|
R$43.75B 8.87B USD | R$1.66M 336.39K USD | R$18.35 3.72 USD | R$18.56 3.76 USD | R$43.75B 8.87B USD | 10.23 | R$1.80 0.36 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$38.02 7.71 USD |
-0.03
|
R$42.00B 8.51B USD | R$1.47M 297.32K USD | R$37.68 7.64 USD | R$38.27 7.76 USD | R$42.00B 8.51B USD | 12.06 | R$3.15 0.64 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.25 8.16 USD |
+0.07
|
R$41.60B 8.43B USD | R$372.50K 75.5K USD | R$39.77 8.06 USD | R$40.33 8.17 USD | R$41.60B 8.43B USD | 38.70 | R$1.04 0.21 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$37.86 7.67 USD |
+1.39
|
R$40.34B 8.18B USD | R$4.98M 1.01M USD | R$36.56 7.41 USD | R$37.86 7.67 USD | R$40.34B 8.18B USD | 11.30 | R$3.35 0.68 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.00 3.65 USD |
+1.87
|
R$31.47B 6.38B USD | R$7.25M 1.47M USD | R$17.76 3.6 USD | R$18.13 3.67 USD | R$31.47B 6.38B USD | 21.17 | R$0.85 0.17 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.85 2.2 USD |
+0.09
|
R$31.04B 6.29B USD | R$2.70M 547.77K USD | R$10.76 2.18 USD | R$10.86 2.2 USD | R$31.04B 6.29B USD | 6.69 | R$1.62 0.33 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$15.75 3.19 USD |
-0.06
|
R$29.23B 5.92B USD | R$2.35M 475.46K USD | R$15.55 3.15 USD | R$15.76 3.19 USD | R$29.23B 5.92B USD | 23.86 | R$0.66 0.13 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$34.55 7 USD |
+1.68
|
R$19.59B 3.97B USD | R$2.39M 484.23K USD | R$33.63 6.82 USD | R$34.58 7.01 USD | R$19.59B 3.97B USD | 22.73 | R$1.52 0.31 USD |
|
Hypera S.A.
HYPE3.SA
BR
|
R$24.12 4.89 USD |
-1.2
|
R$16.98B 3.44B USD | R$837.10K 169.67K USD | R$23.98 4.86 USD | R$24.44 4.95 USD | R$16.98B 3.44B USD | 9.10 | R$2.65 0.54 USD |
- {{ link.label }} {{link}}
