IVBX2 Price Chart
Top 5 Gainers in the Last 24 Hours
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | +4.18% | |
|---|---|---|---|
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +3.93% | |
| ALPA4.SA | Alpargatas S.A. | +1.85% | |
| VBBR3.SA | Vibra Energia S.A. | +1.6% | |
| KLBN11.SA | Klabin S.A. | +1.27% |
Top 5 Losers in the Last 24 Hours
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -9.63% | |
|---|---|---|---|
| MRVE3.SA | MRV Engenharia e Participações S.A. | -3.31% | |
| TOTS3.SA | TOTVS S.A. | -2.37% | |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | -2.36% | |
| COGN3.SA | Cogna Educação S.A. | -2.19% |
IVBX2 IVBX Financial and Trading Overview
| IVBX2 Index Price | 18397.26 BRL |
| Previous Close | 18464.13 BRL |
| Open | 18462.69 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 18348.23 - 18496.66 BRL |
| 52 Week Range | 13921.01 - 20602.17 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IVBX2 Index Price History
| 52 Week High | 20602.17 BRL |
| 52 Week Low | 13921.01 BRL |
| 50-Day Moving Average | 18051.66 BRL |
| 200-Day Moving Average | 18072.06 BRL |
IVBX Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IVBX2 Index
What is a current IVBX Index price?
IVBX2 IVBX Index price today per is 18397.26 BRL.
How to purchase IVBX2 Index?
You can buy IVBX index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IVBX2?
The Index symbol or ticker of IVBX2 is IVBX.
How many components does the IVBX2 index contain?
IVBX2 index contain 50 components.
What country does the IVBX2 index belong to?
IVBX2 index refers to the Brazil.
What exchange does the IVBX2 index belong to?
IVBX2 index refers to the São Paulo.
IVBX2 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$17.58 3.56 USD |
+1.27
|
R$124.92B 25.32B USD | R$3.99M 809.42K USD | R$17.34 3.51 USD | R$17.64 3.58 USD | R$124.92B 25.32B USD | 26.59 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$35.52 7.2 USD |
+0.14
|
R$113.51B 23.01B USD | R$4.08M 826.87K USD | R$35.36 7.17 USD | R$35.96 7.29 USD | R$113.51B 23.01B USD | 18.03 | R$1.97 0.4 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$29.22 5.92 USD |
-0.27
|
R$102.47B 20.77B USD | R$12.78M 2.59M USD | R$29.09 5.9 USD | R$29.63 6.01 USD | R$102.47B 20.77B USD | 11.50 | R$2.54 0.51 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.12 8.33 USD |
-0.15
|
R$79.82B 16.18B USD | R$6.34M 1.28M USD | R$40.70 8.25 USD | R$41.44 8.4 USD | R$79.82B 16.18B USD | 8.67 | R$4.74 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.78 7.25 USD |
-0.25
|
R$78.01B 15.81B USD | R$2.32M 471.1K USD | R$35.51 7.2 USD | R$35.95 7.29 USD | R$78.01B 15.81B USD | 17.11 | R$2.09 0.42 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$22.60 4.58 USD |
+0.76
|
R$53.98B 10.94B USD | R$6.43M 1.3M USD | R$22.33 4.53 USD | R$22.62 4.58 USD | R$53.98B 10.94B USD | 12.62 | R$1.79 0.36 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.93 8.5 USD |
+0.55
|
R$51.76B 10.49B USD | R$8.20M 1.66M USD | R$41.40 8.39 USD | R$42.62 8.64 USD | R$51.76B 10.49B USD | 4.56 | R$9.19 1.86 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.50 8.01 USD |
-0.88
|
R$49.57B 10.05B USD | R$6.52M 1.32M USD | R$39.44 7.99 USD | R$40.00 8.11 USD | R$49.57B 10.05B USD | 42.02 | R$0.94 0.19 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$25.68 5.2 USD |
-1.04
|
R$49.02B 9.94B USD | R$12.33M 2.5M USD | R$25.66 5.2 USD | R$26.18 5.31 USD | R$49.02B 9.94B USD | 42.79 | R$0.60 0.12 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.04 4.87 USD |
+0.54
|
R$47.19B 9.57B USD | R$5.37M 1.09M USD | R$23.59 4.78 USD | R$24.24 4.91 USD | R$47.19B 9.57B USD | 28.96 | R$0.83 0.17 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.89 8.29 USD |
-0.34
|
R$42.26B 8.57B USD | R$2.36M 478.05K USD | R$40.89 8.29 USD | R$41.75 8.46 USD | R$42.26B 8.57B USD | 39.31 | R$1.04 0.21 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$38.23 7.75 USD |
-1.62
|
R$42.23B 8.56B USD | R$5.88M 1.19M USD | R$37.87 7.68 USD | R$38.80 7.86 USD | R$42.23B 8.56B USD | 18.46 | R$2.07 0.42 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$34.92 7.08 USD |
+1.6
|
R$41.66B 8.44B USD | R$12.39M 2.51M USD | R$34.08 6.91 USD | R$35.08 7.11 USD | R$41.66B 8.44B USD | 13.58 | R$2.57 0.52 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$32.07 6.5 USD |
+0.25
|
R$34.28B 6.95B USD | R$11.62M 2.36M USD | R$31.57 6.4 USD | R$32.20 6.53 USD | R$34.28B 6.95B USD | 11.25 | R$2.85 0.58 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.55 3.76 USD |
+0.16
|
R$32.44B 6.57B USD | R$9.34M 1.89M USD | R$18.14 3.68 USD | R$18.59 3.77 USD | R$32.44B 6.57B USD | 23.78 | R$0.78 0.16 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.12 2.25 USD |
+0.27
|
R$31.81B 6.45B USD | R$18.04M 3.66M USD | R$11.05 2.24 USD | R$11.29 2.29 USD | R$31.81B 6.45B USD | 6.50 | R$1.71 0.35 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$13.70 2.78 USD |
-1.65
|
R$25.42B 5.15B USD | R$6.70M 1.36M USD | R$13.65 2.77 USD | R$13.93 2.82 USD | R$25.42B 5.15B USD | 24.46 | R$0.56 0.11 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.19 5.92 USD |
-2.37
|
R$16.73B 3.39B USD | R$2.81M 569.64K USD | R$29.13 5.9 USD | R$29.75 6.03 USD | R$16.73B 3.39B USD | 19.85 | R$1.47 0.3 USD |
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.84 0.78 USD |
-1.03
|
R$15.15B 3.07B USD | R$15.35M 3.11M USD | R$3.80 0.77 USD | R$3.95 0.8 USD | R$15.15B 3.07B USD | 0 | -R$3.34 -0.6 USD |
- {{ link.label }} {{link}}