IVBX2 Price Chart
Top 5 Gainers in the Last 24 Hours
| BEEF3.SA | Minerva S.A. | +2.29% | |
|---|---|---|---|
| SUZB3.SA | Suzano S.A. | +1.95% | |
| EQTL3.SA | Equatorial S.A. | +1.89% | |
| TIMS3.SA | TIM S.A. | +1.45% | |
| EMBR3.SA | Embraer S.A. | 0% |
Top 5 Losers in the Last 24 Hours
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -8.26% | |
|---|---|---|---|
| CSAN3.SA | Cosan S.A. | -7.73% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | -6.67% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -6.31% | |
| LREN3.SA | Lojas Renner S.A. | -5.67% |
IVBX2 IVBX Financial and Trading Overview
| IVBX2 Index Price | 17652.24 BRL |
| Previous Close | 17982.72 BRL |
| Open | 17981.08 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 17478.07 - 17981.08 BRL |
| 52 Week Range | 13921.01 - 20602.17 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IVBX2 Index Price History
| 52 Week High | 20602.17 BRL |
| 52 Week Low | 13921.01 BRL |
| 50-Day Moving Average | 19157.5 BRL |
| 200-Day Moving Average | 17688.92 BRL |
IVBX Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IVBX2 Index
What is a current IVBX Index price?
IVBX2 IVBX Index price today per is 17652.24 BRL.
How to purchase IVBX2 Index?
You can buy IVBX index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IVBX2?
The Index symbol or ticker of IVBX2 is IVBX.
How many components does the IVBX2 index contain?
IVBX2 index contain 50 components.
What country does the IVBX2 index belong to?
IVBX2 index refers to the Brazil.
What exchange does the IVBX2 index belong to?
IVBX2 index refers to the São Paulo.
IVBX2 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | R$16.76 3.4 USD |
-0.89
|
R$119.10B 24.14B USD | R$5.06M 1.03M USD | R$16.63 3.37 USD | R$16.84 3.41 USD | R$119.10B 24.14B USD | 25.35 | R$0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | R$33.75 6.84 USD |
-0.15
|
R$107.85B 21.86B USD | R$7.62M 1.55M USD | R$33.25 6.74 USD | R$33.98 6.89 USD | R$107.85B 21.86B USD | 17.13 | R$1.97 0.4 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.23 5.52 USD |
-1.66
|
R$95.49B 19.35B USD | R$24.89M 5.04M USD | R$27.02 5.48 USD | R$27.93 5.66 USD | R$95.49B 19.35B USD | 10.72 | R$2.54 0.51 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$33.11 6.71 USD |
-3.33
|
R$72.93B 14.78B USD | R$8.77M 1.78M USD | R$32.61 6.61 USD | R$33.87 6.86 USD | R$72.93B 14.78B USD | 15.84 | R$2.09 0.42 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$35.04 7.1 USD |
-0.26
|
R$68.02B 13.79B USD | R$5.34M 1.08M USD | R$34.70 7.03 USD | R$35.11 7.12 USD | R$68.02B 13.79B USD | 7.39 | R$4.74 0.96 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
| TIM S.A. TIMS3.SA | R$22.34 4.53 USD |
+1.45
|
R$53.36B 10.82B USD | R$4.92M 996.78K USD | R$21.80 4.42 USD | R$22.34 4.53 USD | R$53.36B 10.82B USD | 12.48 | R$1.79 0.36 USD |
| Suzano S.A. SUZB3.SA | R$41.22 8.35 USD |
+1.95
|
R$50.95B 10.33B USD | R$6.50M 1.32M USD | R$40.18 8.14 USD | R$41.25 8.36 USD | R$50.95B 10.33B USD | 4.48 | R$9.19 1.86 USD |
| Equatorial S.A. EQTL3.SA | R$39.81 8.07 USD |
+1.89
|
R$50.09B 10.15B USD | R$10.91M 2.21M USD | R$37.96 7.69 USD | R$39.81 8.07 USD | R$50.09B 10.15B USD | 42.35 | R$0.94 0.19 USD |
| Gerdau S.A. GGBR4.SA | R$24.13 4.89 USD |
-2.11
|
R$47.47B 9.62B USD | R$13.01M 2.64M USD | R$23.80 4.82 USD | R$24.24 4.91 USD | R$47.47B 9.62B USD | 29.07 | R$0.83 0.17 USD |
| Eneva S.A. ENEV3.SA | R$24.23 4.91 USD |
-4.42
|
R$46.35B 9.39B USD | R$18.05M 3.66M USD | R$24.21 4.91 USD | R$25.07 5.08 USD | R$46.35B 9.39B USD | 40.38 | R$0.60 0.12 USD |
| Localiza Rent a Car S.A. RENT3.SA | R$40.44 8.2 USD |
-3.32
|
R$44.30B 8.98B USD | R$7.37M 1.49M USD | R$40.18 8.14 USD | R$41.32 8.37 USD | R$44.30B 8.98B USD | 19.53 | R$2.07 0.42 USD |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$38.79 7.86 USD |
-1.17
|
R$40.09B 8.13B USD | R$1.43M 290.63K USD | R$38.75 7.85 USD | R$39.31 7.97 USD | R$40.09B 8.13B USD | 38.78 | R$1.00 0.2 USD |
| Vibra Energia S.A. VBBR3.SA | R$29.48 5.98 USD |
-2.16
|
R$35.17B 7.13B USD | R$12.16M 2.47M USD | R$29.17 5.91 USD | R$30.06 6.09 USD | R$35.17B 7.13B USD | 11.47 | R$2.57 0.52 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.86 2.2 USD |
-1.27
|
R$31.07B 6.3B USD | R$14.77M 2.99M USD | R$10.73 2.17 USD | R$11.05 2.24 USD | R$31.07B 6.3B USD | 6.27 | R$1.73 0.35 USD |
| Raia Drogasil S.A. RADL3.SA | R$17.51 3.55 USD |
-3.26
|
R$30.62B 6.21B USD | R$13.41M 2.72M USD | R$17.29 3.5 USD | R$17.98 3.64 USD | R$30.62B 6.21B USD | 22.16 | R$0.79 0.16 USD |
| Ultrapar Participações S.A. UGPA3.SA | R$24.92 5.05 USD |
-3.07
|
R$26.63B 5.4B USD | R$6.19M 1.25M USD | R$24.79 5.02 USD | R$25.47 5.16 USD | R$26.63B 5.4B USD | 8.74 | R$2.85 0.58 USD |
| Rumo S.A. RAIL3.SA | R$13.89 2.82 USD |
-2.11
|
R$25.78B 5.22B USD | R$11.98M 2.43M USD | R$13.69 2.77 USD | R$14.16 2.87 USD | R$25.78B 5.22B USD | 24.80 | R$0.56 0.11 USD |
| TOTVS S.A. TOTS3.SA | R$33.62 6.81 USD |
-2.3
|
R$19.49B 3.95B USD | R$8.42M 1.71M USD | R$33.04 6.7 USD | R$35.10 7.11 USD | R$19.49B 3.95B USD | 22.87 | R$1.47 0.3 USD |
| Hypera S.A. HYPE3.SA | R$21.31 4.32 USD |
-1.8
|
R$15.00B 3.04B USD | R$6.09M 1.23M USD | R$21.06 4.27 USD | R$22.24 4.51 USD | R$15.00B 3.04B USD | 8.13 | R$2.62 0.53 USD |
- {{ link.label }} {{link}}