IVBX2 Price Chart
Top 5 Gainers in the Last 24 Hours
| GGBR4.SA | Gerdau S.A. | +2.98% | |
|---|---|---|---|
| GOAU4.SA | Metalurgica Gerdau S.A. | +2.81% | |
| SUZB3.SA | Suzano S.A. | +2.65% | |
| HYPE3.SA | Hypera S.A. | +1.94% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | +0.93% |
Top 5 Losers in the Last 24 Hours
| TOTS3.SA | TOTVS S.A. | -4.15% | |
|---|---|---|---|
| LREN3.SA | Lojas Renner S.A. | -2.41% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -2.15% | |
| CSAN3.SA | Cosan S.A. | -2.13% | |
| RDOR3.SA | Rede D'Or São Luiz S.A. | -2.05% |
IVBX2 IVBX Financial and Trading Overview
| IVBX2 Index Price | 17115.13 BRL |
| Previous Close | 17187.07 BRL |
| Open | 0 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 0 - 0 BRL |
| 52 Week Range | 0 - 20602.17 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IVBX2 Index Price History
| 52 Week High | 20602.17 BRL |
| 52 Week Low | 0 BRL |
| 50-Day Moving Average | 17979.34 BRL |
| 200-Day Moving Average | 18272.52 BRL |
IVBX Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IVBX2 Index
What is a current IVBX Index price?
IVBX2 IVBX Index price today per is 17115.13 BRL.
How to purchase IVBX2 Index?
You can buy IVBX index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IVBX2?
The Index symbol or ticker of IVBX2 is IVBX.
How many components does the IVBX2 index contain?
IVBX2 index contain 50 components.
What country does the IVBX2 index belong to?
IVBX2 index refers to the Brazil.
What exchange does the IVBX2 index belong to?
IVBX2 index refers to the São Paulo.
IVBX2 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$17.62 3.57 USD |
+0.4
|
R$125.21B 25.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.21B 25.38B USD | 26.65 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.93 6.07 USD |
-0.7
|
R$95.64B 19.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.64B 19.39B USD | 14.52 | R$2.06 0.42 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.12 5.29 USD |
+0.5
|
R$91.86B 18.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.86B 18.62B USD | 10.28 | R$2.54 0.51 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.56 7.61 USD |
+0.81
|
R$72.91B 14.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.91B 14.78B USD | 7.94 | R$4.73 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.49 6.59 USD |
-2.05
|
R$70.72B 14.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.72B 14.33B USD | 14.76 | R$2.20 0.45 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.45 8.4 USD |
+2.65
|
R$51.05B 10.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.05B 10.35B USD | 6.28 | R$6.60 1.34 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.88 5.04 USD |
+2.98
|
R$48.82B 9.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.82B 9.89B USD | 21.63 | R$1.15 0.23 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$24.11 4.89 USD |
-1.79
|
R$46.12B 9.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.12B 9.35B USD | 48.21 | R$0.50 0.1 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$18.75 3.8 USD |
+0.11
|
R$44.79B 9.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.79B 9.08B USD | 10.41 | R$1.80 0.36 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$35.50 7.2 USD |
-0.87
|
R$44.60B 9.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.60B 9.04B USD | 37.76 | R$0.94 0.19 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$33.04 6.7 USD |
-0.57
|
R$39.42B 7.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.42B 7.99B USD | 12.85 | R$2.57 0.52 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$37.70 7.64 USD |
-1.57
|
R$38.96B 7.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.96B 7.9B USD | 39.27 | R$0.96 0.19 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$34.10 6.91 USD |
-1.76
|
R$37.67B 7.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.67B 7.63B USD | 10.82 | R$3.15 0.64 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.49 6.18 USD |
-1.61
|
R$32.44B 6.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.44B 6.58B USD | 9.29 | R$3.28 0.66 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.00 3.65 USD |
-1.53
|
R$31.47B 6.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.47B 6.38B USD | 21.42 | R$0.84 0.17 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.33 2.09 USD |
-0.67
|
R$29.55B 5.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.55B 5.99B USD | 6.04 | R$1.71 0.35 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$12.96 2.63 USD |
0
|
R$24.05B 4.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.05B 4.87B USD | 19.63 | R$0.66 0.13 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.32 5.94 USD |
-4.15
|
R$16.81B 3.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.81B 3.41B USD | 19.28 | R$1.52 0.31 USD |
|
Hypera S.A.
HYPE3.SA
BR
|
R$21.57 4.37 USD |
+1.94
|
R$15.19B 3.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.19B 3.08B USD | 8.17 | R$2.64 0.54 USD |
- {{ link.label }} {{link}}
