IVBX2 Price Chart
Top 5 Gainers in the Last 24 Hours
| MRVE3.SA | MRV Engenharia e Participações S.A. | +5.41% | |
|---|---|---|---|
| LWSA3.SA | Locaweb Serviços de Internet S.A. | +3.43% | |
| COGN3.SA | Cogna Educação S.A. | +0.85% | |
| RAIL3.SA | Rumo S.A. | +0.67% | |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | +0.31% |
Top 5 Losers in the Last 24 Hours
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -43.13% | |
|---|---|---|---|
| CSAN3.SA | Cosan S.A. | -5.3% | |
| UGPA3.SA | Ultrapar Participações S.A. | -4.6% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -2.67% | |
| BEEF3.SA | Minerva S.A. | -2.65% |
IVBX2 IVBX Financial and Trading Overview
| IVBX2 Index Price | 17353.49 BRL |
| Previous Close | 17528 BRL |
| Open | 17527.95 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 17244.9 - 17588.95 BRL |
| 52 Week Range | 12307.14 - 17588.95 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IVBX2 Index Price History
| 52 Week High | 17588.95 BRL |
| 52 Week Low | 12307.14 BRL |
| 50-Day Moving Average | 16132.61 BRL |
| 200-Day Moving Average | 14688.93 BRL |
IVBX Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IVBX2 Index
What is a current IVBX Index price?
IVBX2 IVBX Index price today per is 17353.49 BRL.
How to purchase IVBX2 Index?
You can buy IVBX index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IVBX2?
The Index symbol or ticker of IVBX2 is IVBX.
How many components does the IVBX2 index contain?
IVBX2 index contain 50 components.
What country does the IVBX2 index belong to?
IVBX2 index refers to the Brazil.
What exchange does the IVBX2 index belong to?
IVBX2 index refers to the São Paulo.
IVBX2 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | R$18.02 3.65 USD |
-1.8
|
R$128.05B 25.95B USD | R$4.97M 1.01M USD | R$17.93 3.63 USD | R$18.52 3.75 USD | R$128.05B 25.95B USD | 27.26 | R$0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | R$35.11 7.12 USD |
-0.2
|
R$112.53B 22.81B USD | R$3.84M 777.49K USD | R$34.41 6.97 USD | R$35.41 7.18 USD | R$112.53B 22.81B USD | 19.61 | R$1.79 0.36 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.49 9.42 USD |
-1.06
|
R$102.58B 20.79B USD | R$4.82M 977.54K USD | R$46.13 9.35 USD | R$47.00 9.53 USD | R$102.58B 20.79B USD | 23.01 | R$2.02 0.41 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$141.50 28.68 USD |
+0.06
|
R$96.64B 19.59B USD | R$5.55M 1.12M USD | R$139.30 28.23 USD | R$143.25 29.03 USD | R$96.64B 19.59B USD | 13.41 | R$10.55 2.14 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.25 6.74 USD |
-0.12
|
R$64.55B 13.08B USD | R$9.88M 2M USD | R$33.02 6.69 USD | R$33.49 6.79 USD | R$64.55B 13.08B USD | 7.16 | R$4.64 0.94 USD |
| TIM S.A. TIMS3.SA | R$24.60 4.99 USD |
-0.85
|
R$59.00B 11.96B USD | R$7.49M 1.52M USD | R$24.08 4.88 USD | R$24.77 5.02 USD | R$59.00B 11.96B USD | 14.81 | R$1.66 0.34 USD |
| Suzano S.A. SUZB3.SA | R$47.50 9.63 USD |
-1.19
|
R$58.71B 11.9B USD | R$5.64M 1.14M USD | R$47.30 9.59 USD | R$48.37 9.8 USD | R$58.71B 11.9B USD | 8.81 | R$5.39 1.09 USD |
| Equatorial S.A. EQTL3.SA | R$39.24 7.95 USD |
-0.66
|
R$49.18B 9.97B USD | R$5.15M 1.04M USD | R$38.89 7.88 USD | R$39.65 8.04 USD | R$49.18B 9.97B USD | 13.67 | R$2.87 0.58 USD |
| Localiza Rent a Car S.A. RENT3.SA | R$42.04 8.52 USD |
-2.37
|
R$44.33B 8.99B USD | R$6.59M 1.33M USD | R$41.74 8.46 USD | R$43.55 8.83 USD | R$44.33B 8.99B USD | 19.37 | R$2.17 0.44 USD |
| Raia Drogasil S.A. RADL3.SA | R$22.64 4.59 USD |
-0.92
|
R$38.78B 7.86B USD | R$5.75M 1.17M USD | R$22.33 4.53 USD | R$22.98 4.66 USD | R$38.78B 7.86B USD | 27.95 | R$0.81 0.16 USD |
| Eneva S.A. ENEV3.SA | R$19.25 3.9 USD |
0
|
R$36.88B 7.47B USD | R$5.65M 1.14M USD | R$19.06 3.86 USD | R$19.40 3.93 USD | R$36.88B 7.47B USD | 137.50 | R$0.14 0.03 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.85 2.4 USD |
-1.33
|
R$36.77B 7.45B USD | R$7.59M 1.54M USD | R$11.80 2.39 USD | R$12.13 2.46 USD | R$36.77B 7.45B USD | 5.19 | R$2.28 0.46 USD |
| Gerdau S.A. GGBR4.SA | R$18.90 3.83 USD |
-0.79
|
R$35.59B 7.21B USD | R$7.74M 1.57M USD | R$18.81 3.81 USD | R$19.28 3.91 USD | R$35.59B 7.21B USD | 12.68 | R$1.49 0.3 USD |
| Rumo S.A. RAIL3.SA | R$16.51 3.35 USD |
+0.67
|
R$30.64B 6.21B USD | R$13.79M 2.79M USD | R$16.35 3.31 USD | R$16.66 3.38 USD | R$30.64B 6.21B USD | 47.17 | R$0.35 0.07 USD |
| Vibra Energia S.A. VBBR3.SA | R$25.34 5.14 USD |
-1.02
|
R$28.21B 5.72B USD | R$6.74M 1.37M USD | R$25.06 5.08 USD | R$25.78 5.23 USD | R$28.21B 5.72B USD | 15.45 | R$1.64 0.33 USD |
| TOTVS S.A. TOTS3.SA | R$47.03 9.53 USD |
-0.99
|
R$27.64B 5.6B USD | R$1.71M 345.82K USD | R$46.79 9.48 USD | R$47.67 9.66 USD | R$27.64B 5.6B USD | 34.58 | R$1.36 0.28 USD |
| Energisa S.A. ENGI11.SA | R$53.66 10.88 USD |
-1.07
|
R$24.53B 4.97B USD | R$2.36M 477.48K USD | R$53.60 10.86 USD | R$54.66 11.08 USD | R$24.53B 4.97B USD | 38.88 | R$1.38 0.28 USD |
| Cosan S.A. CSAN3.SA | R$6.07 1.23 USD |
-5.3
|
R$24.03B 4.87B USD | R$66.40M 13.46M USD | R$6.04 1.22 USD | R$6.49 1.32 USD | R$24.03B 4.87B USD | 0 | -R$6.41 -1.2 USD |
| Ultrapar Participações S.A. UGPA3.SA | R$21.79 4.42 USD |
-4.6
|
R$23.27B 4.72B USD | R$15.69M 3.18M USD | R$21.36 4.33 USD | R$23.82 4.83 USD | R$23.27B 4.72B USD | 8.31 | R$2.62 0.53 USD |
- {{ link.label }} {{link}}