IVBX2 Price Chart
Top 5 Gainers in the Last 24 Hours
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +14.9% | |
|---|---|---|---|
| BEEF3.SA | Minerva S.A. | +5.65% | |
| UGPA3.SA | Ultrapar Participações S.A. | +4.32% | |
| SUZB3.SA | Suzano S.A. | +4.16% | |
| COGN3.SA | Cogna Educação S.A. | +3.95% |
Top 5 Losers in the Last 24 Hours
| CSNA3.SA | Companhia Siderúrgica Nacional | -6.42% | |
|---|---|---|---|
| CSAN3.SA | Cosan S.A. | -5.94% | |
| BBSE3.SA | BB Seguridade Participações S.A. | -4.99% | |
| ALPA4.SA | Alpargatas S.A. | -4.13% | |
| MRVE3.SA | MRV Engenharia e Participações S.A. | -3.44% |
IVBX2 IVBX Financial and Trading Overview
| IVBX2 Index Price | 17569.28 BRL |
| Previous Close | 17701.12 BRL |
| Open | 17701.12 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 17462.51 - 17701.96 BRL |
| 52 Week Range | 16226.92 - 21952.7 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IVBX2 Index Price History
| 52 Week High | 21952.7 BRL |
| 52 Week Low | 16226.92 BRL |
| 50-Day Moving Average | 19092.91 BRL |
| 200-Day Moving Average | 18726.89 BRL |
IVBX Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IVBX2 Index
What is a current IVBX Index price?
IVBX2 IVBX Index price today per is 17569.28 BRL.
How to purchase IVBX2 Index?
You can buy IVBX index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IVBX2?
The Index symbol or ticker of IVBX2 is IVBX.
How many components does the IVBX2 index contain?
IVBX2 index contain 50 components.
What country does the IVBX2 index belong to?
IVBX2 index refers to the Brazil.
What exchange does the IVBX2 index belong to?
IVBX2 index refers to the São Paulo.
IVBX2 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$17.64 3.58 USD |
+1.5
|
R$125.35B 25.41B USD | R$5.20M 1.05M USD | R$17.30 3.51 USD | R$17.95 3.64 USD | R$125.35B 25.41B USD | 26.68 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.62 6.81 USD |
-1.84
|
R$107.44B 21.78B USD | R$6.72M 1.36M USD | R$33.55 6.8 USD | R$34.82 7.06 USD | R$107.44B 21.78B USD | 16.32 | R$2.06 0.42 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.93 5.46 USD |
-1.75
|
R$94.97B 19.25B USD | R$15.28M 3.1M USD | R$26.81 5.43 USD | R$27.61 5.6 USD | R$94.97B 19.25B USD | 12.58 | R$2.14 0.43 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.24 6.94 USD |
-0.15
|
R$74.21B 15.04B USD | R$5.71M 1.16M USD | R$33.56 6.8 USD | R$34.24 6.94 USD | R$74.21B 15.04B USD | 15.56 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.68 7.64 USD |
-4.99
|
R$73.15B 14.83B USD | R$13.73M 2.78M USD | R$35.95 7.29 USD | R$38.79 7.86 USD | R$73.15B 14.83B USD | 7.93 | R$4.75 0.96 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$56.04 11.36 USD |
+4.16
|
R$68.95B 13.97B USD | R$8.37M 1.7M USD | R$53.75 10.89 USD | R$56.06 11.36 USD | R$68.95B 13.97B USD | 8.33 | R$6.72 1.36 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$27.00 5.47 USD |
-1.39
|
R$51.85B 10.51B USD | R$11.17M 2.26M USD | R$26.53 5.38 USD | R$27.11 5.49 USD | R$51.85B 10.51B USD | 26.73 | R$1.01 0.2 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$21.49 4.36 USD |
-0.78
|
R$51.08B 10.35B USD | R$6.43M 1.3M USD | R$21.42 4.34 USD | R$21.91 4.44 USD | R$51.08B 10.35B USD | 12.56 | R$1.71 0.35 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.97 5.06 USD |
-1.11
|
R$48.98B 9.93B USD | R$4.08M 826.14K USD | R$24.69 5 USD | R$25.26 5.12 USD | R$48.98B 9.93B USD | 17.96 | R$1.39 0.28 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.57 8.43 USD |
+0.7
|
R$42.96B 8.71B USD | R$4.57M 926.59K USD | R$40.79 8.27 USD | R$41.99 8.51 USD | R$42.96B 8.71B USD | 38.13 | R$1.09 0.22 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$34.09 6.91 USD |
-1.19
|
R$42.83B 8.68B USD | R$9.88M 2M USD | R$33.63 6.82 USD | R$34.47 6.99 USD | R$42.83B 8.68B USD | 89.71 | R$0.38 0.08 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.92 6.06 USD |
+2.71
|
R$35.80B 7.26B USD | R$13.15M 2.67M USD | R$28.67 5.81 USD | R$30.26 6.13 USD | R$35.80B 7.26B USD | 4.97 | R$6.01 1.22 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$31.65 6.41 USD |
+4.32
|
R$33.69B 6.83B USD | R$19.68M 3.99M USD | R$29.70 6.02 USD | R$31.96 6.48 USD | R$33.69B 6.83B USD | 9.64 | R$3.28 0.66 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.58 6 USD |
-2.18
|
R$32.68B 6.62B USD | R$11.80M 2.39M USD | R$29.05 5.89 USD | R$30.42 6.17 USD | R$32.68B 6.62B USD | 7.52 | R$3.93 0.8 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.62 2.15 USD |
-0.93
|
R$30.38B 6.16B USD | R$14.29M 2.9M USD | R$10.49 2.13 USD | R$10.76 2.18 USD | R$30.38B 6.16B USD | 6.55 | R$1.62 0.33 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$15.56 3.15 USD |
-2.75
|
R$28.89B 5.86B USD | R$8.85M 1.79M USD | R$15.40 3.12 USD | R$16.00 3.24 USD | R$28.89B 5.86B USD | 23.57 | R$0.66 0.13 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.26 2.89 USD |
-2.53
|
R$24.93B 5.05B USD | R$7.10M 1.44M USD | R$14.12 2.86 USD | R$14.58 2.96 USD | R$24.93B 5.05B USD | 18.28 | R$0.78 0.16 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$32.07 6.5 USD |
-0.77
|
R$18.05B 3.66B USD | R$5.09M 1.03M USD | R$31.66 6.42 USD | R$32.31 6.55 USD | R$18.05B 3.66B USD | 22.11 | R$1.45 0.29 USD |
|
Hypera S.A.
HYPE3.SA
BR
|
R$22.21 4.5 USD |
-1.11
|
R$15.64B 3.17B USD | R$2.43M 493.07K USD | R$21.99 4.46 USD | R$22.49 4.56 USD | R$15.64B 3.17B USD | 8.25 | R$2.69 0.55 USD |
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.07 2.24 USD |
-0.9
|
R$14.60B 2.96B USD | R$7.16M 1.45M USD | R$10.92 2.21 USD | R$11.17 2.26 USD | R$14.60B 2.96B USD | 15.16 | R$0.73 0.15 USD |
