IVBX2 Price Chart
Top 5 Gainers in the Last 24 Hours
| MRFG3.SA | Marfrig Global Foods S.A. | +8.45% | |
|---|---|---|---|
| BEEF3.SA | Minerva S.A. | +4.4% | |
| BRFS3.SA | BRF S.A. | +4.04% | |
| RENT3.SA | Localiza Rent a Car S.A. | +2.91% | |
| CMIG4.SA | Companhia Energética de Minas Gerais - CEMIG | +2.73% |
Top 5 Losers in the Last 24 Hours
| AZUL4.SA | Azul S.A. | -17.37% | |
|---|---|---|---|
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | -5.27% | |
| GOLL4.SA | Gol Linhas Aéreas Inteligentes S.A. | -4.32% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -2.54% | |
| SUZB3.SA | Suzano S.A. | -1.86% |
IVBX2 IVBX Financial and Trading Overview
| IVBX2 Index Price | 14540.46 BRL |
| Previous Close | 13008.9 BRL |
| Open | 13008.51 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 12787.82 - 13070.53 BRL |
| 52 Week Range | 12307.14 - 14889.12 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IVBX2 Index Price History
| 52 Week High | 14889.12 BRL |
| 52 Week Low | 12307.14 BRL |
| 50-Day Moving Average | 12884.89 BRL |
| 200-Day Moving Average | 13533.63 BRL |
IVBX Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IVBX2 Index
What is a current IVBX Index price?
IVBX2 IVBX Index price today per is 14540.46 BRL.
How to purchase IVBX2 Index?
You can buy IVBX index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IVBX2?
The Index symbol or ticker of IVBX2 is IVBX.
How many components does the IVBX2 index contain?
IVBX2 index contain 50 components.
What country does the IVBX2 index belong to?
IVBX2 index refers to the Brazil.
What exchange does the IVBX2 index belong to?
IVBX2 index refers to the São Paulo.
IVBX2 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | $18.69 3.79 USD |
+0.11
|
$128.62B 26.07B USD | $7.88M 1.6M USD | $18.45 3.74 USD | $18.72 3.79 USD | $128.62B 26.07B USD | 28.27 | $0.66 0.13 USD |
| JBS S.A. JBSS3.SA | $47.87 9.7 USD |
+2.46
|
$106.18B 21.52B USD | $9.9M 2.01M USD | $46.69 9.46 USD | $47.98 9.72 USD | $106.18B 21.52B USD | 10.47 | $4.57 0.93 USD |
| Telefônica Brasil S.A. VIVT3.SA | $27.15 5.5 USD |
-0.62
|
$88.52B 17.94B USD | $4.89M 990.27K USD | $26.95 5.46 USD | $27.72 5.62 USD | $88.52B 17.94B USD | 16.06 | $1.69 0.34 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $42.05 8.52 USD |
+1.03
|
$81.63B 16.54B USD | $3.59M 727.13K USD | $41.52 8.42 USD | $42.06 8.52 USD | $81.63B 16.54B USD | 9.42 | $4.46 0.9 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.38 23.39 USD |
+0.38
|
$78.86B 15.98B USD | $3.96M 802.46K USD | $114.51 23.21 USD | $115.7 23.45 USD | $78.86B 15.98B USD | 8.22 | $14.02 2.84 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.42 6.37 USD |
+1.62
|
$69.4B 14.07B USD | $7.44M 1.51M USD | $30.66 6.21 USD | $31.89 6.46 USD | $69.4B 14.07B USD | 18.16 | $1.73 0.35 USD |
| Suzano S.A. SUZB3.SA | $51.28 10.39 USD |
-1.86
|
$64.72B 13.12B USD | $11.81M 2.39M USD | $50.61 10.26 USD | $51.49 10.44 USD | $64.72B 13.12B USD | 0 | -$5.59 -1.1 USD |
| Embraer S.A. EMBR3.SA | $63.52 12.87 USD |
+0.49
|
$46.66B 9.46B USD | $3.64M 737.08K USD | $62.76 12.72 USD | $63.77 12.93 USD | $46.66B 9.46B USD | 23.18 | $2.74 0.56 USD |
| Localiza Rent a Car S.A. RENT3.SA | $42.81 8.68 USD |
+2.91
|
$45.11B 9.14B USD | $11.65M 2.36M USD | $41.27 8.36 USD | $43.27 8.77 USD | $45.11B 9.14B USD | 25.18 | $1.7 0.34 USD |
| TIM S.A. TIMS3.SA | $18.61 3.77 USD |
+0.38
|
$45.03B 9.13B USD | $10.03M 2.03M USD | $18.34 3.72 USD | $18.8 3.81 USD | $45.03B 9.13B USD | 14.31 | $1.3 0.26 USD |
| Equatorial S.A. EQTL3.SA | $35.95 7.29 USD |
+1.41
|
$45.01B 9.12B USD | $8.32M 1.69M USD | $35.53 7.2 USD | $35.95 7.29 USD | $45.01B 9.12B USD | 15.97 | $2.25 0.46 USD |
| Rumo S.A. RAIL3.SA | $19.68 3.99 USD |
-1.25
|
$36.89B 7.48B USD | $11.49M 2.33M USD | $19.58 3.97 USD | $20 4.05 USD | $36.89B 7.48B USD | 0 | -$0.52 -0.1 USD |
| BRF S.A. BRFS3.SA | $22.9 4.64 USD |
+4.04
|
$36.64B 7.43B USD | $10.86M 2.2M USD | $22.07 4.47 USD | $23.07 4.68 USD | $36.64B 7.43B USD | 11.80 | $1.94 0.39 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.93 2.22 USD |
+2.73
|
$34.5B 6.99B USD | $24.94M 5.06M USD | $10.68 2.16 USD | $11.04 2.24 USD | $34.5B 6.99B USD | 5.22 | $2.09 0.42 USD |
| Raia Drogasil S.A. RADL3.SA | $20.1 4.07 USD |
0
|
$34.43B 6.98B USD | $6.71M 1.36M USD | $19.84 4.02 USD | $20.41 4.14 USD | $34.43B 6.98B USD | 27.91 | $0.72 0.15 USD |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.28 2.29 USD |
+0.78
|
$33.13B 6.72B USD | $15.63M 3.17M USD | $11.14 2.26 USD | $11.43 2.32 USD | $33.13B 6.72B USD | 15.24 | $0.74 0.15 USD |
| Gerdau S.A. GGBR4.SA | $15.33 3.11 USD |
-0.26
|
$30.78B 6.24B USD | $13.72M 2.78M USD | $15.14 3.07 USD | $15.42 3.13 USD | $30.78B 6.24B USD | 7.03 | $2.18 0.44 USD |
| CCR S.A. CCRO3.SA | $13.2 2.68 USD |
+0.99
|
$26.54B 5.38B USD | $12.04M 2.44M USD | $12.9 2.61 USD | $13.29 2.69 USD | $26.54B 5.38B USD | 21.29 | $0.62 0.13 USD |
| Eneva S.A. ENEV3.SA | $13.27 2.69 USD |
-0.38
|
$25.45B 5.16B USD | $8.27M 1.68M USD | $13.07 2.65 USD | $13.46 2.73 USD | $25.45B 5.16B USD | 442.33 | $0.03 0.006 USD |
| TOTVS S.A. TOTS3.SA | $37.52 7.6 USD |
+1.49
|
$21.98B 4.46B USD | $2.2M 446.27K USD | $36.81 7.46 USD | $37.56 7.61 USD | $21.98B 4.46B USD | 31.52 | $1.19 0.24 USD |
- {{ link.label }} {{link}}