IVBX2 Price Chart
Top 5 Gainers in the Last 24 Hours
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +4.76% | |
|---|---|---|---|
| RAIL3.SA | Rumo S.A. | +3.45% | |
| ASAI3.SA | Sendas Distribuidora S.A. | +3.12% | |
| CSAN3.SA | Cosan S.A. | +2.74% | |
| RENT3.SA | Localiza Rent a Car S.A. | +2.35% |
Top 5 Losers in the Last 24 Hours
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -4.94% | |
|---|---|---|---|
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -3.11% | |
| COGN3.SA | Cogna Educação S.A. | -2.55% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -1.31% | |
| MRVE3.SA | MRV Engenharia e Participações S.A. | -1.01% |
IVBX2 IVBX Financial and Trading Overview
| IVBX2 Index Price | 17657.72 BRL |
| Previous Close | 17476.09 BRL |
| Open | 0 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 0 - 0 BRL |
| 52 Week Range | 0 - 20602.17 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IVBX2 Index Price History
| 52 Week High | 20602.17 BRL |
| 52 Week Low | 0 BRL |
| 50-Day Moving Average | 18700.79 BRL |
| 200-Day Moving Average | 17846.57 BRL |
IVBX Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IVBX2 Index
What is a current IVBX Index price?
IVBX2 IVBX Index price today per is 17657.72 BRL.
How to purchase IVBX2 Index?
You can buy IVBX index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IVBX2?
The Index symbol or ticker of IVBX2 is IVBX.
How many components does the IVBX2 index contain?
IVBX2 index contain 50 components.
What country does the IVBX2 index belong to?
IVBX2 index refers to the Brazil.
What exchange does the IVBX2 index belong to?
IVBX2 index refers to the São Paulo.
IVBX2 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$16.81 3.41 USD |
-0.71
|
R$119.45B 24.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.45B 24.21B USD | 25.43 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.28 6.95 USD |
+2.21
|
R$109.55B 22.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.55B 22.2B USD | 17.40 | R$1.97 0.4 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$28.16 5.71 USD |
+0.9
|
R$98.75B 20.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.75B 20.02B USD | 11.08 | R$2.54 0.51 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.34 6.96 USD |
+1.51
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.63B 15.33B USD | 16.43 | R$2.09 0.42 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.27 7.76 USD |
-0.93
|
R$74.29B 15.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.29B 15.06B USD | 8.07 | R$4.74 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$22.30 4.52 USD |
+1.36
|
R$53.27B 10.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.27B 10.8B USD | 12.45 | R$1.79 0.36 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.95 8.5 USD |
-0.21
|
R$51.79B 10.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.79B 10.5B USD | 4.56 | R$9.19 1.86 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$25.20 5.11 USD |
+2.31
|
R$48.21B 9.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.21B 9.77B USD | 42.00 | R$0.60 0.12 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.20 7.74 USD |
+1.46
|
R$47.94B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.94B 9.72B USD | 40.63 | R$0.94 0.19 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.78 8.47 USD |
+2.35
|
R$45.78B 9.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.78B 9.28B USD | 20.18 | R$2.07 0.42 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.70 4.4 USD |
-0.91
|
R$42.70B 8.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.70B 8.65B USD | 26.14 | R$0.83 0.17 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.79 8.06 USD |
-0.33
|
R$41.12B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.12B 8.33B USD | 39.39 | R$1.01 0.2 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.39 5.96 USD |
+1.29
|
R$35.06B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.06B 7.11B USD | 11.43 | R$2.57 0.52 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.99 2.23 USD |
+0.46
|
R$31.44B 6.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.44B 6.37B USD | 6.42 | R$1.71 0.35 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.00 3.45 USD |
+1.25
|
R$29.73B 6.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.73B 6.02B USD | 21.51 | R$0.79 0.16 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.49 5.17 USD |
+1.07
|
R$27.26B 5.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.26B 5.52B USD | 8.94 | R$2.85 0.58 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$12.90 2.61 USD |
+3.45
|
R$23.94B 4.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.94B 4.85B USD | 23.03 | R$0.56 0.11 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.55 5.58 USD |
+1.1
|
R$15.98B 3.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.98B 3.24B USD | 18.74 | R$1.47 0.3 USD |
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.75 0.76 USD |
+2.74
|
R$14.79B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.79B 3B USD | 0 | -R$3.34 -0.6 USD |
- {{ link.label }} {{link}}