IVBX2 Price Chart
Top 5 Gainers in the Last 24 Hours
| RENT3.SA | Localiza Rent a Car S.A. | +1.35% | |
|---|---|---|---|
| CSNA3.SA | Companhia Siderúrgica Nacional | +1.08% | |
| EMBR3.SA | Embraer S.A. | +0.85% | |
| RAIL3.SA | Rumo S.A. | +0.5% | |
| COGN3.SA | Cogna Educação S.A. | +0.36% |
Top 5 Losers in the Last 24 Hours
| CSAN3.SA | Cosan S.A. | -2.46% | |
|---|---|---|---|
| LWSA3.SA | Locaweb Serviços de Internet S.A. | -2.17% | |
| AZUL4.SA | Azul S.A. | -2.08% | |
| CPLE6.SA | Companhia Paranaense de Energia - COPEL | -2% | |
| MRFG3.SA | Marfrig Global Foods S.A. | -1.79% |
IVBX2 IVBX Financial and Trading Overview
| IVBX2 Index Price | 14696.31 BRL |
| Previous Close | 14764.57 BRL |
| Open | 14764.85 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 14651.06 - 14764.85 BRL |
| 52 Week Range | 12307.14 - 15108.08 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IVBX2 Index Price History
| 52 Week High | 15108.08 BRL |
| 52 Week Low | 12307.14 BRL |
| 50-Day Moving Average | 14638.9 BRL |
| 200-Day Moving Average | 13731.04 BRL |
IVBX Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IVBX2 Index
What is a current IVBX Index price?
IVBX2 IVBX Index price today per is 14696.31 BRL.
How to purchase IVBX2 Index?
You can buy IVBX index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IVBX2?
The Index symbol or ticker of IVBX2 is IVBX.
How many components does the IVBX2 index contain?
IVBX2 index contain 50 components.
What country does the IVBX2 index belong to?
IVBX2 index refers to the Brazil.
What exchange does the IVBX2 index belong to?
IVBX2 index refers to the São Paulo.
IVBX2 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD |
| Klabin S.A. KLBN11.SA | $17.89 3.63 USD |
0
|
$128.62B 26.07B USD | $3.87M 783.86K USD | $17.73 3.59 USD | $18.17 3.68 USD | $128.62B 26.07B USD | 27.06 | $0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | $30.4 6.16 USD |
-0.26
|
$98.5B 19.96B USD | $3.06M 620.48K USD | $30.13 6.11 USD | $30.56 6.19 USD | $98.5B 19.96B USD | 17.47 | $1.74 0.35 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.05 23.32 USD |
-0.1
|
$78.64B 15.94B USD | $1.6M 323.87K USD | $114.45 23.2 USD | $115.42 23.39 USD | $78.64B 15.94B USD | 8.20 | $14.02 2.84 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.9 7.07 USD |
-1.36
|
$77.02B 15.61B USD | $4.34M 879.08K USD | $34.79 7.05 USD | $35.4 7.17 USD | $77.02B 15.61B USD | 18.86 | $1.85 0.37 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $35.23 7.14 USD |
+0.11
|
$68.39B 13.86B USD | $5.05M 1.02M USD | $34.8 7.05 USD | $35.44 7.18 USD | $68.39B 13.86B USD | 7.91 | $4.45 0.9 USD |
| Suzano S.A. SUZB3.SA | $51.15 10.37 USD |
-0.89
|
$63.22B 12.81B USD | $4.12M 835.36K USD | $50.82 10.3 USD | $51.52 10.44 USD | $63.22B 12.81B USD | 0 | -$0.65 -0.1 USD |
| Embraer S.A. EMBR3.SA | $74.64 15.13 USD |
+0.85
|
$54.83B 11.11B USD | $4.21M 853.26K USD | $72.61 14.72 USD | $75.07 15.22 USD | $54.83B 11.11B USD | 25.21 | $2.96 0.6 USD |
| TIM S.A. TIMS3.SA | $21.33 4.32 USD |
-1.57
|
$51.57B 10.45B USD | $4.85M 983.89K USD | $21.31 4.32 USD | $21.6 4.38 USD | $51.57B 10.45B USD | 15.02 | $1.42 0.29 USD |
| Equatorial S.A. EQTL3.SA | $35.28 7.15 USD |
-0.56
|
$44.16B 8.95B USD | $5.05M 1.02M USD | $35.16 7.13 USD | $35.56 7.21 USD | $44.16B 8.95B USD | 14.34 | $2.46 0.5 USD |
| Localiza Rent a Car S.A. RENT3.SA | $40.55 8.22 USD |
+1.35
|
$42.76B 8.67B USD | $14.09M 2.86M USD | $39.82 8.07 USD | $41.43 8.4 USD | $42.76B 8.67B USD | 22.52 | $1.8 0.36 USD |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.24 2.48 USD |
-2
|
$35.3B 7.15B USD | $14.24M 2.89M USD | $12.15 2.46 USD | $12.43 2.52 USD | $35.3B 7.15B USD | 15.49 | $0.79 0.16 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.48 2.12 USD |
-1.04
|
$34.51B 7B USD | $8.36M 1.69M USD | $10.47 2.12 USD | $10.6 2.15 USD | $34.51B 7B USD | 4.27 | $2.45 0.5 USD |
| Rumo S.A. RAIL3.SA | $17.96 3.64 USD |
+0.5
|
$33.24B 6.74B USD | $9.68M 1.96M USD | $17.61 3.57 USD | $18.18 3.68 USD | $33.24B 6.74B USD | 0 | -$0.77 -0.1 USD |
| BRF S.A. BRFS3.SA | $19.9 4.03 USD |
-1
|
$31.85B 6.45B USD | $5.95M 1.21M USD | $19.48 3.95 USD | $19.92 4.04 USD | $31.85B 6.45B USD | 8.50 | $2.34 0.47 USD |
| Gerdau S.A. GGBR4.SA | $15.9 3.22 USD |
-1
|
$30.86B 6.26B USD | $11.17M 2.26M USD | $15.75 3.19 USD | $16.06 3.26 USD | $30.86B 6.26B USD | 10.06 | $1.58 0.32 USD |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD |
| Eneva S.A. ENEV3.SA | $13.51 2.74 USD |
-0.52
|
$25.82B 5.23B USD | $6.41M 1.3M USD | $13.41 2.72 USD | $13.61 2.76 USD | $25.82B 5.23B USD | 51.96 | $0.26 0.05 USD |
| Raia Drogasil S.A. RADL3.SA | $14.99 3.04 USD |
-1.64
|
$25.68B 5.2B USD | $11.35M 2.3M USD | $14.98 3.04 USD | $15.32 3.11 USD | $25.68B 5.2B USD | 21.11 | $0.71 0.14 USD |
| TOTVS S.A. TOTS3.SA | $41.52 8.42 USD |
-0.81
|
$24.4B 4.95B USD | $2.31M 467.25K USD | $40.94 8.3 USD | $41.68 8.45 USD | $24.4B 4.95B USD | 31.69 | $1.31 0.27 USD |
- {{ link.label }} {{link}}