IVBX2 Price Chart
Top 5 Gainers in the Last 24 Hours
| LWSA3.SA | Locaweb Serviços de Internet S.A. | +3.4% | |
|---|---|---|---|
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +2.37% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | +2.17% | |
| PETZ3.SA | Pet Center Comércio e Participações S.A. | +1.88% | |
| ALPA4.SA | Alpargatas S.A. | +1.79% |
Top 5 Losers in the Last 24 Hours
| TIMS3.SA | TIM S.A. | -1.39% | |
|---|---|---|---|
| GGBR4.SA | Gerdau S.A. | -0.68% | |
| LREN3.SA | Lojas Renner S.A. | -0.37% | |
| BEEF3.SA | Minerva S.A. | -0.35% | |
| RDOR3.SA | Rede D'Or São Luiz S.A. | -0.34% |
IVBX2 IVBX Financial and Trading Overview
| IVBX2 Index Price | 17437.36 BRL |
| Previous Close | 17327.33 BRL |
| Open | 17327.61 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 17327.61 - 17507.26 BRL |
| 52 Week Range | 12307.14 - 18369.6 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IVBX2 Index Price History
| 52 Week High | 18369.6 BRL |
| 52 Week Low | 12307.14 BRL |
| 50-Day Moving Average | 17082.91 BRL |
| 200-Day Moving Average | 15344.88 BRL |
IVBX Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IVBX2 Index
What is a current IVBX Index price?
IVBX2 IVBX Index price today per is 17437.36 BRL.
How to purchase IVBX2 Index?
You can buy IVBX index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IVBX2?
The Index symbol or ticker of IVBX2 is IVBX.
How many components does the IVBX2 index contain?
IVBX2 index contain 50 components.
What country does the IVBX2 index belong to?
IVBX2 index refers to the Brazil.
What exchange does the IVBX2 index belong to?
IVBX2 index refers to the São Paulo.
IVBX2 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | R$18.76 3.8 USD |
+0.21
|
R$133.31B 27.02B USD | R$4.41M 894.02K USD | R$18.67 3.78 USD | R$18.87 3.82 USD | R$133.31B 27.02B USD | 28.38 | R$0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | R$33.10 6.71 USD |
+0.46
|
R$105.84B 21.45B USD | R$6.07M 1.23M USD | R$32.96 6.68 USD | R$33.30 6.75 USD | R$105.84B 21.45B USD | 17.70 | R$1.87 0.38 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$133.39 27.04 USD |
+0.74
|
R$93.63B 18.98B USD | R$2.22M 449.47K USD | R$132.45 26.85 USD | R$134.00 27.16 USD | R$93.63B 18.98B USD | 13.01 | R$10.25 2.08 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$40.61 8.23 USD |
-0.34
|
R$89.61B 18.16B USD | R$3.90M 789.63K USD | R$40.43 8.19 USD | R$41.10 8.33 USD | R$89.61B 18.16B USD | 20.10 | R$2.02 0.41 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$36.15 7.33 USD |
+0.22
|
R$70.17B 14.22B USD | R$3.05M 618.71K USD | R$36.05 7.31 USD | R$36.40 7.38 USD | R$70.17B 14.22B USD | 7.79 | R$4.64 0.94 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD |
| Suzano S.A. SUZB3.SA | R$51.45 10.43 USD |
-0.19
|
R$63.59B 12.89B USD | R$4.31M 873.46K USD | R$51.24 10.39 USD | R$51.67 10.47 USD | R$63.59B 12.89B USD | 9.54 | R$5.39 1.09 USD |
| TIM S.A. TIMS3.SA | R$21.34 4.33 USD |
-1.39
|
R$51.05B 10.35B USD | R$11.01M 2.23M USD | R$21.34 4.33 USD | R$21.86 4.43 USD | R$51.05B 10.35B USD | 12.85 | R$1.66 0.34 USD |
| Equatorial S.A. EQTL3.SA | R$38.50 7.8 USD |
+0.3
|
R$48.44B 9.82B USD | R$5.15M 1.04M USD | R$38.20 7.74 USD | R$38.56 7.82 USD | R$48.44B 9.82B USD | 14.86 | R$2.59 0.52 USD |
| Localiza Rent a Car S.A. RENT3.SA | R$43.57 8.83 USD |
+0.59
|
R$45.94B 9.31B USD | R$7.14M 1.45M USD | R$43.37 8.79 USD | R$45.10 9.14 USD | R$45.94B 9.31B USD | 26.24 | R$1.66 0.34 USD |
| Raia Drogasil S.A. RADL3.SA | R$23.45 4.75 USD |
+0.47
|
R$41.80B 8.47B USD | R$4.32M 874.8K USD | R$23.20 4.7 USD | R$23.60 4.78 USD | R$41.80B 8.47B USD | 29.68 | R$0.79 0.16 USD |
| Gerdau S.A. GGBR4.SA | R$20.39 4.13 USD |
-0.68
|
R$40.31B 8.17B USD | R$5.13M 1.04M USD | R$20.39 4.13 USD | R$20.73 4.2 USD | R$40.31B 8.17B USD | 13.68 | R$1.49 0.3 USD |
| Eneva S.A. ENEV3.SA | R$20.18 4.09 USD |
+1.31
|
R$38.66B 7.84B USD | R$9.14M 1.85M USD | R$19.98 4.05 USD | R$20.27 4.11 USD | R$38.66B 7.84B USD | 134.53 | R$0.15 0.03 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.20 2.27 USD |
+1.08
|
R$32.04B 6.49B USD | R$9.43M 1.91M USD | R$11.15 2.26 USD | R$11.30 2.29 USD | R$32.04B 6.49B USD | 4.91 | R$2.28 0.46 USD |
| Vibra Energia S.A. VBBR3.SA | R$25.33 5.13 USD |
+0.56
|
R$30.21B 6.12B USD | R$4.77M 967.63K USD | R$25.26 5.12 USD | R$25.56 5.18 USD | R$30.21B 6.12B USD | 16.55 | R$1.53 0.31 USD |
| Rumo S.A. RAIL3.SA | R$14.76 2.99 USD |
+1.03
|
R$27.39B 5.55B USD | R$5.32M 1.08M USD | R$14.60 2.96 USD | R$14.81 3 USD | R$27.39B 5.55B USD | 73.79 | R$0.20 0.04 USD |
| TOTVS S.A. TOTS3.SA | R$42.08 8.53 USD |
+0.67
|
R$24.73B 5.01B USD | R$2.63M 532.25K USD | R$41.62 8.44 USD | R$42.25 8.56 USD | R$24.73B 5.01B USD | 30.94 | R$1.36 0.28 USD |
| Ultrapar Participações S.A. UGPA3.SA | R$20.90 4.24 USD |
+0.24
|
R$22.34B 4.53B USD | R$1.94M 393K USD | R$20.90 4.24 USD | R$21.12 4.28 USD | R$22.34B 4.53B USD | 7.76 | R$2.69 0.55 USD |
| Energisa S.A. ENGI11.SA | R$47.16 9.56 USD |
+0.51
|
R$21.56B 4.37B USD | R$2.64M 535.65K USD | R$46.95 9.52 USD | R$47.32 9.59 USD | R$21.56B 4.37B USD | 34.17 | R$1.38 0.28 USD |
| Cosan S.A. CSAN3.SA | R$5.32 1.08 USD |
+0.38
|
R$21.06B 4.27B USD | R$30.95M 6.27M USD | R$5.30 1.07 USD | R$5.40 1.09 USD | R$21.06B 4.27B USD | 0 | -R$7.19 -1.4 USD |
- {{ link.label }} {{link}}