IVBX2 Price Chart
Top 5 Gainers in the Last 24 Hours
| CSNA3.SA | Companhia Siderúrgica Nacional | +6.41% | |
|---|---|---|---|
| PETZ3.SA | Pet Center Comércio e Participações S.A. | +4.32% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | +4.06% | |
| GGBR4.SA | Gerdau S.A. | +2.67% | |
| SUZB3.SA | Suzano S.A. | +2.42% |
Top 5 Losers in the Last 24 Hours
| HYPE3.SA | Hypera S.A. | -2.35% | |
|---|---|---|---|
| ASAI3.SA | Sendas Distribuidora S.A. | -1.6% | |
| SBSP3.SA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | -0.98% | |
| CMIG4.SA | Companhia Energética de Minas Gerais - CEMIG | -0.45% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -0.22% |
IVBX2 IVBX Financial and Trading Overview
| IVBX2 Index Price | 17433.77 BRL |
| Previous Close | 17396.53 BRL |
| Open | 0 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 0 - 0 BRL |
| 52 Week Range | 0 - 18369.6 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IVBX2 Index Price History
| 52 Week High | 18369.6 BRL |
| 52 Week Low | 0 BRL |
| 50-Day Moving Average | 16708.83 BRL |
| 200-Day Moving Average | 15082.05 BRL |
IVBX Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IVBX2 Index
What is a current IVBX Index price?
IVBX2 IVBX Index price today per is 17433.77 BRL.
How to purchase IVBX2 Index?
You can buy IVBX index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IVBX2?
The Index symbol or ticker of IVBX2 is IVBX.
How many components does the IVBX2 index contain?
IVBX2 index contain 50 components.
What country does the IVBX2 index belong to?
IVBX2 index refers to the Brazil.
What exchange does the IVBX2 index belong to?
IVBX2 index refers to the São Paulo.
IVBX2 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | R$19.23 3.9 USD |
+2.07
|
R$136.65B 27.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.65B 27.7B USD | 29.09 | R$0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | R$34.07 6.91 USD |
+2.07
|
R$109.19B 22.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.19B 22.13B USD | 18.21 | R$1.87 0.38 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.12 8.94 USD |
-0.14
|
R$97.36B 19.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.36B 19.73B USD | 21.84 | R$2.02 0.41 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$135.01 27.36 USD |
-0.98
|
R$92.28B 18.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.28B 18.7B USD | 12.79 | R$10.55 2.14 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$35.43 7.18 USD |
+0.51
|
R$68.78B 13.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.78B 13.94B USD | 7.63 | R$4.64 0.94 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
| Suzano S.A. SUZB3.SA | R$51.67 10.47 USD |
+2.42
|
R$63.86B 12.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.86B 12.94B USD | 9.58 | R$5.39 1.09 USD |
| TIM S.A. TIMS3.SA | R$23.76 4.82 USD |
+1.37
|
R$57.31B 11.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.31B 11.62B USD | 14.31 | R$1.66 0.34 USD |
| Localiza Rent a Car S.A. RENT3.SA | R$45.99 9.32 USD |
+2.2
|
R$48.50B 9.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.50B 9.83B USD | 27.70 | R$1.66 0.34 USD |
| Equatorial S.A. EQTL3.SA | R$38.50 7.8 USD |
-0.13
|
R$48.39B 9.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.39B 9.81B USD | 14.86 | R$2.59 0.52 USD |
| Raia Drogasil S.A. RADL3.SA | R$23.90 4.84 USD |
+1.14
|
R$40.94B 8.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.94B 8.3B USD | 29.50 | R$0.81 0.16 USD |
| Gerdau S.A. GGBR4.SA | R$19.59 3.97 USD |
+2.67
|
R$38.84B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.84B 7.87B USD | 13.14 | R$1.49 0.3 USD |
| Eneva S.A. ENEV3.SA | R$20.03 4.06 USD |
+0.5
|
R$38.37B 7.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.37B 7.78B USD | 133.53 | R$0.15 0.03 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.02 2.23 USD |
-0.45
|
R$35.90B 7.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.90B 7.28B USD | 4.83 | R$2.28 0.46 USD |
| Cosan S.A. CSAN3.SA | R$6.01 1.22 USD |
+2.04
|
R$34.69B 7.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.69B 7.03B USD | 0 | -R$7.19 -1.4 USD |
| Vibra Energia S.A. VBBR3.SA | R$24.88 5.04 USD |
+1.18
|
R$29.68B 6.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.68B 6.01B USD | 16.26 | R$1.53 0.31 USD |
| Rumo S.A. RAIL3.SA | R$15.67 3.18 USD |
+0.64
|
R$29.08B 5.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.08B 5.89B USD | 78.34 | R$0.20 0.04 USD |
| TOTVS S.A. TOTS3.SA | R$45.19 9.16 USD |
-0.02
|
R$26.56B 5.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.56B 5.38B USD | 33.22 | R$1.36 0.28 USD |
| Ultrapar Participações S.A. UGPA3.SA | R$20.76 4.21 USD |
+1.02
|
R$22.19B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.19B 4.5B USD | 7.74 | R$2.68 0.54 USD |
| Energisa S.A. ENGI11.SA | R$47.94 9.72 USD |
+0.21
|
R$21.91B 4.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.91B 4.44B USD | 34.73 | R$1.38 0.28 USD |
- {{ link.label }} {{link}}