IVBX2 Price Chart
Top 5 Gainers in the Last 24 Hours
| TOTS3.SA | TOTVS S.A. | +2.78% | |
|---|---|---|---|
| TIMS3.SA | TIM S.A. | +1.73% | |
| VIVT3.SA | Telefônica Brasil S.A. | +1.4% | |
| GGBR4.SA | Gerdau S.A. | +1.03% | |
| UGPA3.SA | Ultrapar Participações S.A. | +0.65% |
Top 5 Losers in the Last 24 Hours
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -8.48% | |
|---|---|---|---|
| COGN3.SA | Cogna Educação S.A. | -7.08% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -4.99% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -3.59% | |
| CSAN3.SA | Cosan S.A. | -3.42% |
IVBX2 IVBX Financial and Trading Overview
| IVBX2 Index Price | 21540.25 BRL |
| Previous Close | 21695.96 BRL |
| Open | 21695.96 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 21416.5 - 21855.2 BRL |
| 52 Week Range | 15910.53 - 21952.7 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IVBX2 Index Price History
| 52 Week High | 21952.7 BRL |
| 52 Week Low | 15910.53 BRL |
| 50-Day Moving Average | 18892.86 BRL |
| 200-Day Moving Average | 18695.8 BRL |
IVBX Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IVBX2 Index
What is a current IVBX Index price?
IVBX2 IVBX Index price today per is 21540.25 BRL.
How to purchase IVBX2 Index?
You can buy IVBX index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IVBX2?
The Index symbol or ticker of IVBX2 is IVBX.
How many components does the IVBX2 index contain?
IVBX2 index contain 50 components.
What country does the IVBX2 index belong to?
IVBX2 index refers to the Brazil.
What exchange does the IVBX2 index belong to?
IVBX2 index refers to the São Paulo.
IVBX2 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$18.20 3.69 USD |
-1.19
|
R$129.33B 26.21B USD | R$3.44M 697.86K USD | R$18.11 3.67 USD | R$18.51 3.75 USD | R$129.33B 26.21B USD | 27.53 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.03 6.49 USD |
-1.57
|
R$112.64B 22.83B USD | R$15.92M 3.23M USD | R$32.03 6.49 USD | R$32.78 6.64 USD | R$112.64B 22.83B USD | 13.62 | R$2.35 0.48 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.64 6.62 USD |
+1.4
|
R$104.30B 21.14B USD | R$6.25M 1.27M USD | R$32.27 6.54 USD | R$33.10 6.71 USD | R$104.30B 21.14B USD | 15.84 | R$2.06 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.71 8.86 USD |
-0.86
|
R$94.97B 19.25B USD | R$4.29M 869.21K USD | R$43.30 8.78 USD | R$44.79 9.08 USD | R$94.97B 19.25B USD | 19.86 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.46 8.61 USD |
+0.35
|
R$82.43B 16.71B USD | R$4.56M 923.75K USD | R$42.06 8.52 USD | R$42.75 8.66 USD | R$82.43B 16.71B USD | 8.97 | R$4.73 0.96 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$32.17 6.52 USD |
+0.53
|
R$61.78B 12.52B USD | R$9.48M 1.92M USD | R$31.49 6.38 USD | R$32.39 6.56 USD | R$61.78B 12.52B USD | 31.85 | R$1.01 0.2 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$48.63 9.86 USD |
-1.92
|
R$61.09B 12.38B USD | R$13.47M 2.73M USD | R$48.21 9.77 USD | R$50.17 10.17 USD | R$61.09B 12.38B USD | 127.97 | R$0.38 0.08 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.54 10.65 USD |
-0.61
|
R$58.05B 11.77B USD | R$13.10M 2.65M USD | R$51.91 10.52 USD | R$53.95 10.93 USD | R$58.05B 11.77B USD | 16.67 | R$3.15 0.64 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.64 8.64 USD |
+0.57
|
R$52.51B 10.64B USD | R$5.07M 1.03M USD | R$41.85 8.48 USD | R$42.77 8.67 USD | R$52.51B 10.64B USD | 6.46 | R$6.60 1.34 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$26.52 5.38 USD |
+1.03
|
R$52.03B 10.54B USD | R$9.20M 1.86M USD | R$26.11 5.29 USD | R$26.52 5.38 USD | R$52.03B 10.54B USD | 23.06 | R$1.15 0.23 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.24 9.17 USD |
-1.37
|
R$46.76B 9.48B USD | R$2.04M 414.2K USD | R$45.07 9.13 USD | R$46.18 9.36 USD | R$46.76B 9.48B USD | 41.50 | R$1.09 0.22 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$19.37 3.93 USD |
+1.73
|
R$46.04B 9.33B USD | R$4.34M 879.61K USD | R$19.02 3.86 USD | R$19.45 3.94 USD | R$46.04B 9.33B USD | 10.76 | R$1.80 0.36 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.83 7.46 USD |
+0.41
|
R$44.06B 8.93B USD | R$6.94M 1.41M USD | R$36.51 7.4 USD | R$37.30 7.56 USD | R$44.06B 8.93B USD | 8.56 | R$4.30 0.87 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$40.03 8.11 USD |
+0.65
|
R$42.59B 8.63B USD | R$7.11M 1.44M USD | R$39.65 8.04 USD | R$40.39 8.19 USD | R$42.59B 8.63B USD | 12.20 | R$3.28 0.66 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.12 4.28 USD |
-2.27
|
R$36.93B 7.48B USD | R$9.03M 1.83M USD | R$20.89 4.23 USD | R$22.12 4.48 USD | R$36.93B 7.48B USD | 26.40 | R$0.80 0.16 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$18.96 3.84 USD |
-1.76
|
R$35.20B 7.13B USD | R$8.19M 1.66M USD | R$18.70 3.79 USD | R$19.54 3.96 USD | R$35.20B 7.13B USD | 28.72 | R$0.66 0.13 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.70 2.37 USD |
-1.1
|
R$33.47B 6.78B USD | R$11.80M 2.39M USD | R$11.59 2.35 USD | R$11.90 2.41 USD | R$33.47B 6.78B USD | 7.22 | R$1.62 0.33 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$43.24 8.76 USD |
+2.78
|
R$24.34B 4.93B USD | R$5.11M 1.04M USD | R$41.89 8.49 USD | R$43.69 8.86 USD | R$24.34B 4.93B USD | 29.02 | R$1.49 0.3 USD |
|
Energisa S.A.
ENGI11.SA
BR
|
R$66.00 13.38 USD |
-2.21
|
R$20.21B 4.1B USD | R$3.21M 650.05K USD | R$65.48 13.27 USD | R$67.67 13.72 USD | R$20.21B 4.1B USD | 47.82 | R$1.38 0.28 USD |
|
Cosan S.A.
CSAN3.SA
BR
|
R$5.09 1.03 USD |
-3.42
|
R$20.08B 4.07B USD | R$28.33M 5.74M USD | R$5.05 1.02 USD | R$5.29 1.07 USD | R$20.08B 4.07B USD | 0 | -R$2.90 -0.5 USD |
- {{ link.label }} {{link}}
