IVBX2 Price Chart
Top 5 Gainers in the Last 24 Hours
| MRFG3.SA | Marfrig Global Foods S.A. | +21.35% | |
|---|---|---|---|
| PETZ3.SA | Pet Center Comércio e Participações S.A. | +7.18% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +5.86% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +4.44% | |
| VBBR3.SA | Vibra Energia S.A. | +3.22% |
Top 5 Losers in the Last 24 Hours
| AZUL4.SA | Azul S.A. | -2.63% | |
|---|---|---|---|
| CSNA3.SA | Companhia Siderúrgica Nacional | -2.16% | |
| CSAN3.SA | Cosan S.A. | -1.94% | |
| BBSE3.SA | BB Seguridade Participações S.A. | -1.87% | |
| EMBR3.SA | Embraer S.A. | -1.57% |
IVBX2 IVBX Financial and Trading Overview
| IVBX2 Index Price | 14768.77 BRL |
| Previous Close | 14502.25 BRL |
| Open | 14503.01 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 14361.13 - 14523.04 BRL |
| 52 Week Range | 12307.14 - 14889.12 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IVBX2 Index Price History
| 52 Week High | 14889.12 BRL |
| 52 Week Low | 12307.14 BRL |
| 50-Day Moving Average | 13672.4 BRL |
| 200-Day Moving Average | 13634.06 BRL |
IVBX Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IVBX2 Index
What is a current IVBX Index price?
IVBX2 IVBX Index price today per is 14768.77 BRL.
How to purchase IVBX2 Index?
You can buy IVBX index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IVBX2?
The Index symbol or ticker of IVBX2 is IVBX.
How many components does the IVBX2 index contain?
IVBX2 index contain 50 components.
What country does the IVBX2 index belong to?
IVBX2 index refers to the Brazil.
What exchange does the IVBX2 index belong to?
IVBX2 index refers to the São Paulo.
IVBX2 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | $19.59 3.97 USD |
-0.25
|
$128.62B 26.07B USD | $6.16M 1.25M USD | $19.43 3.94 USD | $19.69 3.99 USD | $128.62B 26.07B USD | 29.63 | $0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | $27.81 5.64 USD |
-1.21
|
$90.11B 18.26B USD | $7.78M 1.58M USD | $27.64 5.6 USD | $28.33 5.74 USD | $90.11B 18.26B USD | 15.98 | $1.74 0.35 USD |
| JBS S.A. JBSS3.SA | $38.9 7.88 USD |
-0.71
|
$86.28B 17.49B USD | $12.4M 2.51M USD | $38.11 7.72 USD | $39.39 7.98 USD | $86.28B 17.49B USD | 8.54 | $4.55 0.92 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $116.3 23.57 USD |
+0.26
|
$79.49B 16.11B USD | $3.25M 658.21K USD | $114.65 23.24 USD | $116.32 23.58 USD | $79.49B 16.11B USD | 8.28 | $14.03 2.84 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.6 7.22 USD |
+1.05
|
$78.56B 15.92B USD | $4.57M 927.05K USD | $34.82 7.06 USD | $35.71 7.24 USD | $78.56B 15.92B USD | 19.24 | $1.85 0.37 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $37.79 7.66 USD |
-1.87
|
$73.36B 14.87B USD | $5.98M 1.21M USD | $37.58 7.62 USD | $38.4 7.78 USD | $73.36B 14.87B USD | 8.49 | $4.45 0.9 USD |
| Suzano S.A. SUZB3.SA | $53.67 10.88 USD |
-0.28
|
$66.32B 13.44B USD | $5.79M 1.17M USD | $53.02 10.75 USD | $54 10.94 USD | $66.32B 13.44B USD | 0 | -$5.83 -1.1 USD |
| Embraer S.A. EMBR3.SA | $68.75 13.93 USD |
-1.57
|
$50.51B 10.24B USD | $3.82M 773.64K USD | $68.06 13.79 USD | $69.81 14.15 USD | $50.51B 10.24B USD | 22.39 | $3.07 0.62 USD |
| TIM S.A. TIMS3.SA | $19.8 4.01 USD |
-0.1
|
$47.87B 9.7B USD | $5.07M 1.03M USD | $19.66 3.98 USD | $19.92 4.04 USD | $47.87B 9.7B USD | 13.94 | $1.42 0.29 USD |
| Equatorial S.A. EQTL3.SA | $36.48 7.39 USD |
-1.38
|
$45.66B 9.25B USD | $12.59M 2.55M USD | $36.25 7.35 USD | $36.72 7.44 USD | $45.66B 9.25B USD | 14.82 | $2.46 0.5 USD |
| Localiza Rent a Car S.A. RENT3.SA | $41.84 8.48 USD |
+2.67
|
$44.1B 8.94B USD | $8.02M 1.63M USD | $40.31 8.17 USD | $42.32 8.58 USD | $44.1B 8.94B USD | 23.24 | $1.8 0.36 USD |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.49 2.53 USD |
+0.56
|
$35.88B 7.27B USD | $20.4M 4.13M USD | $12.28 2.49 USD | $12.49 2.53 USD | $35.88B 7.27B USD | 15.81 | $0.79 0.16 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.48 2.12 USD |
-0.47
|
$33.98B 6.89B USD | $12.33M 2.5M USD | $10.38 2.1 USD | $10.51 2.13 USD | $33.98B 6.89B USD | 4.27 | $2.45 0.5 USD |
| Rumo S.A. RAIL3.SA | $18.22 3.69 USD |
+1.84
|
$33.72B 6.83B USD | $8.34M 1.69M USD | $17.7 3.59 USD | $18.45 3.74 USD | $33.72B 6.83B USD | 0 | -$0.77 -0.1 USD |
| BRF S.A. BRFS3.SA | $20.78 4.21 USD |
+0.78
|
$33.25B 6.74B USD | $43.36M 8.79M USD | $19.24 3.9 USD | $20.91 4.24 USD | $33.25B 6.74B USD | 10.71 | $1.94 0.39 USD |
| Gerdau S.A. GGBR4.SA | $15.77 3.2 USD |
+0.38
|
$31.24B 6.33B USD | $12.62M 2.56M USD | $15.52 3.15 USD | $15.88 3.22 USD | $31.24B 6.33B USD | 9.98 | $1.58 0.32 USD |
| Eneva S.A. ENEV3.SA | $14.55 2.95 USD |
+0.34
|
$27.81B 5.64B USD | $18.99M 3.85M USD | $14.33 2.9 USD | $14.75 2.99 USD | $27.81B 5.64B USD | 55.96 | $0.26 0.05 USD |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD |
| Raia Drogasil S.A. RADL3.SA | $15.22 3.08 USD |
-0.52
|
$26.07B 5.28B USD | $16.62M 3.37M USD | $15.01 3.04 USD | $15.46 3.13 USD | $26.07B 5.28B USD | 21.43 | $0.71 0.14 USD |
| TOTVS S.A. TOTS3.SA | $41.58 8.43 USD |
+2.24
|
$24.43B 4.95B USD | $3.17M 642.95K USD | $40.36 8.18 USD | $41.63 8.44 USD | $24.43B 4.95B USD | 31.74 | $1.31 0.27 USD |
- {{ link.label }} {{link}}