Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
- Tüm ülkeler
- İtalya (39)
Milan (39)
- {{item.name}}
- Tüm borsalar
- Milan (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 43253.87 EUR 47282.32 USD |
-0.22
|
— — | 43162.67 EUR 47182.63 USD | 43487.18 EUR 47537.36 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 372498.84 EUR 407191.56 USD |
+1.11
|
— — | 368922.47 EUR 403282.11 USD | 372798.78 EUR 407519.44 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 63599.44 EUR 69522.78 USD |
+0.23
|
— — | 63089.53 EUR 68965.38 USD | 63852.78 EUR 69799.72 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9509.19 EUR 10394.83 USD |
+0.82
|
— — | 9397.47 EUR 10272.7 USD | 9514.43 EUR 10400.56 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 40726.9 EUR 44520 USD |
-0.23
|
— — | 40633.41 EUR 44417.81 USD | 40965.75 EUR 44781.1 USD | — - | — — |
| FTSEMIB.MI FTSEMIB.MI | 40720.64 EUR 44513.16 USD |
-0.25
|
— — | 40633.41 EUR 44417.81 USD | 40965.75 EUR 44781.1 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 62938.78 EUR 68800.59 USD |
+0.02
|
— — | 62434.83 EUR 68249.7 USD | 63355.97 EUR 69256.64 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 28722.64 EUR 31397.73 USD |
-0.86
|
— — | 28668.46 EUR 31338.5 USD | 29082.4 EUR 31790.99 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 33545.55 EUR 36669.82 USD |
-0.73
|
— — | 33497.27 EUR 36617.04 USD | 33886.58 EUR 37042.61 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 67071.58 EUR 73318.3 USD |
-1.3
|
— — | 66510.98 EUR 72705.49 USD | 67639.62 EUR 73939.24 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34354.47 EUR 37554.08 USD |
-0.26
|
— — | 34279.6 EUR 37472.23 USD | 34538.76 EUR 37755.53 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18117.98 EUR 19805.4 USD |
-0.02
|
— — | 18083.59 EUR 19767.81 USD | 18188.93 EUR 19882.96 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18117.98 EUR 19805.4 USD |
-0.02
|
— — | 18083.59 EUR 19767.81 USD | 18188.93 EUR 19882.96 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8176.24 EUR 8937.74 USD |
-0.23
|
— — | 8161.84 EUR 8921.99 USD | 8230.58 EUR 8997.14 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47795.55 EUR 52246.99 USD |
+0.08
|
— — | 47517.99 EUR 51943.58 USD | 47942.86 EUR 52408.02 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 118769.96 EUR 129831.61 USD |
-0.39
|
— — | 118070.75 EUR 129067.28 USD | 119229.89 EUR 130334.38 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 76404.45 EUR 83520.39 USD |
+1.49
|
— — | 75646.83 EUR 82692.21 USD | 76990.93 EUR 84161.49 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49233.46 EUR 53818.82 USD |
+0.09
|
— — | 48949.73 EUR 53508.67 USD | 49380.51 EUR 53979.57 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 119918.86 EUR 131087.52 USD |
+1.4
|
— — | 118758.61 EUR 129819.21 USD | 120667.45 EUR 131905.83 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 220750.48 EUR 241310.1 USD |
+0.63
|
— — | 219794.03 EUR 240264.57 USD | 221200.3 EUR 241801.81 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 220750.48 EUR 241310.1 USD |
+0.63
|
— — | 219794.03 EUR 240264.57 USD | 221200.3 EUR 241801.81 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47803.24 EUR 52255.4 USD |
+0.3
|
— — | 47693.28 EUR 52135.2 USD | 47905.45 EUR 52367.13 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 111971.69 EUR 122400.19 USD |
+0.51
|
— — | 111496.92 EUR 121881.2 USD | 112622.89 EUR 123112.04 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 111106.68 EUR 121454.61 USD |
+1.19
|
— — | 110200.55 EUR 120464.09 USD | 111517.37 EUR 121903.55 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 111106.68 EUR 121454.61 USD |
+1.19
|
— — | 110200.55 EUR 120464.09 USD | 111517.37 EUR 121903.55 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33082.53 EUR 36163.68 USD |
+0.3
|
— — | 32041.97 EUR 35026.2 USD | 33387.16 EUR 36496.68 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 55389.69 EUR 60548.41 USD |
+0.15
|
— — | 55247.14 EUR 60392.59 USD | 55414.89 EUR 60575.96 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 32456.36 EUR 35479.19 USD |
+0.07
|
— — | 32419.99 EUR 35439.43 USD | 32534.66 EUR 35564.78 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10858.11 EUR 11869.38 USD |
-0.3
|
— — | 10794.35 EUR 11799.68 USD | 10919.1 EUR 11936.05 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10858.11 EUR 11869.38 USD |
-0.3
|
— — | 10794.35 EUR 11799.68 USD | 10919.1 EUR 11936.05 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 71049 EUR 77666.16 USD |
+1.28
|
— — | 70338.84 EUR 76889.86 USD | 71049 EUR 77666.16 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44537.25 EUR 48685.23 USD |
-0.6
|
— — | 44437.63 EUR 48576.33 USD | 45061.38 EUR 49258.18 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44537.25 EUR 48685.23 USD |
-0.6
|
— — | 44437.63 EUR 48576.33 USD | 45061.38 EUR 49258.18 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8288.73 EUR 9060.7 USD |
-0.03
|
— — | 8272.71 EUR 9043.19 USD | 8299.06 EUR 9071.99 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 78841.7 EUR 86184.63 USD |
+0.82
|
— — | 77962.68 EUR 85223.74 USD | 78841.7 EUR 86184.63 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 29129.94 EUR 31842.96 USD |
+0.81
|
— — | 28917.85 EUR 31611.12 USD | 29159.48 EUR 31875.25 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 186173.12 EUR 203512.37 USD |
-0.29
|
— — | 186142.97 EUR 203479.42 USD | 187112.48 EUR 204539.22 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 47257.8 EUR 51659.16 USD |
-0.12
|
— — | 47142.52 EUR 51533.14 USD | 47455.01 EUR 51874.74 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 43262.64 EUR 47291.91 USD |
-0.2
|
— — | 43162.15 EUR 47182.06 USD | 43496.55 EUR 47547.61 USD | — - | — — |
- {{ link.label }} {{link}}