Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
- Tüm ülkeler
- İtalya (39)
Milan (39)
- {{item.name}}
- Tüm borsalar
- Milan (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 52871.84 EUR 57796.06 USD |
+0.64
|
— — | 52018.35 EUR 56863.08 USD | 52943.79 EUR 57874.72 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 276032.28 EUR 301740.58 USD |
+1.38
|
— — | 268826.97 EUR 293864.2 USD | 276411.2 EUR 302154.79 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 91678.86 EUR 100217.38 USD |
+0.53
|
— — | 89435.99 EUR 97765.62 USD | 92253.3 EUR 100845.32 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9210.66 EUR 10068.5 USD |
+1.95
|
— — | 9010.64 EUR 9849.85 USD | 9286.69 EUR 10151.61 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 50183.44 EUR 54857.28 USD |
+0.58
|
— — | 49342.44 EUR 53937.95 USD | 50306.8 EUR 54992.13 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 50215.1 EUR 54891.89 USD |
+0.65
|
— — | 49342.44 EUR 53937.95 USD | 50306.8 EUR 54992.13 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 96860.87 EUR 105882.02 USD |
+0.74
|
— — | 94272.64 EUR 103052.73 USD | 97542.58 EUR 106627.22 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34353.67 EUR 37553.2 USD |
-0.11
|
— — | 33794.05 EUR 36941.46 USD | 34652.12 EUR 37879.45 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40369.11 EUR 44128.89 USD |
+0.32
|
— — | 39710.11 EUR 43408.52 USD | 40636.95 EUR 44421.68 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 70376.76 EUR 76931.31 USD |
+0.25
|
— — | 69807.98 EUR 76309.55 USD | 70754.02 EUR 77343.7 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 43719.39 EUR 47791.2 USD |
+1.91
|
— — | 43175.59 EUR 47196.75 USD | 44024.49 EUR 48124.72 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28726.71 EUR 31402.18 USD |
+0.41
|
— — | 28575.7 EUR 31237.1 USD | 29076.47 EUR 31784.51 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28726.71 EUR 31402.18 USD |
+0.41
|
— — | 28575.7 EUR 31237.1 USD | 29076.47 EUR 31784.51 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10202.49 EUR 11152.7 USD |
+0.66
|
— — | 10049.42 EUR 10985.37 USD | 10269.5 EUR 11225.95 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 58536.7 EUR 63988.52 USD |
+1.36
|
— — | 57836.63 EUR 63223.25 USD | 59403.5 EUR 64936.05 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 107075.41 EUR 117047.89 USD |
+1.25
|
— — | 103886.15 EUR 113561.6 USD | 107075.41 EUR 117047.89 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 67856.21 EUR 74176.01 USD |
-0.69
|
— — | 67780.97 EUR 74093.76 USD | 68601.59 EUR 74990.81 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 60238.82 EUR 65849.17 USD |
+1.35
|
— — | 59524.9 EUR 65068.76 USD | 61114.17 EUR 66806.05 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 105016.24 EUR 114796.94 USD |
-0.65
|
— — | 104779.73 EUR 114538.4 USD | 106003.6 EUR 115876.26 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 189692.88 EUR 207359.95 USD |
-0.11
|
— — | 188462.84 EUR 206015.35 USD | 189795.38 EUR 207471.99 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 189692.88 EUR 207359.95 USD |
-0.11
|
— — | 188462.84 EUR 206015.35 USD | 189795.38 EUR 207471.99 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49051.02 EUR 53619.39 USD |
-0.09
|
— — | 48479.27 EUR 52994.39 USD | 49184.26 EUR 53765.04 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 120407.49 EUR 131621.66 USD |
+1.64
|
— — | 116592.34 EUR 127451.18 USD | 120653.73 EUR 131890.83 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 239996.64 EUR 262348.75 USD |
+3.83
|
— — | 220877.12 EUR 241448.54 USD | 240507.06 EUR 262906.71 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 239875.73 EUR 262216.58 USD |
+3.77
|
— — | 220877.12 EUR 241448.54 USD | 240507.06 EUR 262906.71 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37887.4 EUR 41416.05 USD |
+0.41
|
— — | 37602.24 EUR 41104.33 USD | 38117.92 EUR 41668.04 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 61680.75 EUR 67425.39 USD |
+0.23
|
— — | 60804.6 EUR 66467.64 USD | 61815.11 EUR 67572.27 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35613.7 EUR 38930.59 USD |
+1.01
|
— — | 35183.86 EUR 38460.71 USD | 35673.5 EUR 38995.96 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 14147.69 EUR 15465.34 USD |
+1.29
|
— — | 13901.74 EUR 15196.48 USD | 14177.14 EUR 15497.53 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 14153.95 EUR 15472.18 USD |
+1.33
|
— — | 13901.74 EUR 15196.48 USD | 14177.14 EUR 15497.53 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 67962.38 EUR 74292.06 USD |
-1.41
|
— — | 67547.77 EUR 73838.84 USD | 68522.81 EUR 74904.69 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 52928.45 EUR 57857.95 USD |
-0.41
|
— — | 52859.22 EUR 57782.27 USD | 53417.51 EUR 58392.56 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 52907.79 EUR 57835.36 USD |
-0.45
|
— — | 52859.22 EUR 57782.27 USD | 53417.51 EUR 58392.56 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9158.58 EUR 10011.57 USD |
-0.11
|
— — | 9132.78 EUR 9983.36 USD | 9201.44 EUR 10058.42 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 62589.5 EUR 68418.78 USD |
-0.76
|
— — | 61873.46 EUR 67636.05 USD | 62803.69 EUR 68652.92 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24349.95 EUR 26617.79 USD |
+1.41
|
— — | 23719.75 EUR 25928.89 USD | 24373.2 EUR 26643.2 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 215872.4 EUR 235977.7 USD |
+1.41
|
— — | 211586.6 EUR 231292.74 USD | 216765.98 EUR 236954.5 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 58070.87 EUR 63479.31 USD |
+0.92
|
— — | 56985.43 EUR 62292.77 USD | 58140.4 EUR 63555.31 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 52827.05 EUR 57747.1 USD |
+0.56
|
— — | 51962.39 EUR 56801.91 USD | 52947.31 EUR 57878.56 USD | — - | — — |
- {{ link.label }} {{link}}