Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
- Tüm ülkeler
- İtalya (39)
Milan (39)
- {{item.name}}
- Tüm borsalar
- Milan (39)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55558.39 EUR 64132.97 USD |
+0.78
|
— — | 55197.36 EUR 63716.22 USD | 55592.3 EUR 64172.11 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278404.78 EUR 321372.25 USD |
-1.01
|
— — | 278378.88 EUR 321342.35 USD | 282833.3 EUR 326484.24 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
92134.36 EUR 106353.87 USD |
+2
|
— — | 90916.52 EUR 104948.08 USD | 92316.45 EUR 106564.07 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9129.35 EUR 10538.32 USD |
+0.64
|
— — | 9077.5 EUR 10478.47 USD | 9195.42 EUR 10614.59 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52818.85 EUR 60970.62 USD |
+0.75
|
— — | 52477.1 EUR 60576.13 USD | 52845.88 EUR 61001.82 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52818.85 EUR 60970.62 USD |
+0.75
|
— — | 52477.1 EUR 60576.13 USD | 52845.88 EUR 61001.82 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
96950.86 EUR 111913.73 USD |
+2.17
|
— — | 95550.19 EUR 110296.88 USD | 97135.01 EUR 112126.3 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38737.75 EUR 44716.32 USD |
+0.59
|
— — | 38451.17 EUR 44385.51 USD | 38758.91 EUR 44740.75 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45318.35 EUR 52312.54 USD |
+0.61
|
— — | 44992.98 EUR 51936.95 USD | 45325.09 EUR 52320.32 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
69166.51 EUR 79841.29 USD |
+3.79
|
— — | 66668.59 EUR 76957.86 USD | 69202.69 EUR 79883.05 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48678.38 EUR 56191.13 USD |
+0.9
|
— — | 48147.68 EUR 55578.53 USD | 48751 EUR 56274.96 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25837.47 EUR 29825.08 USD |
+0.57
|
— — | 25683.55 EUR 29647.41 USD | 25956.97 EUR 29963.03 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25837.47 EUR 29825.08 USD |
+0.57
|
— — | 25683.55 EUR 29647.41 USD | 25956.97 EUR 29963.03 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9805.22 EUR 11318.5 USD |
-0.32
|
— — | 9759.47 EUR 11265.69 USD | 9902.32 EUR 11430.59 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
59465.07 EUR 68642.58 USD |
+1.15
|
— — | 58423.97 EUR 67440.81 USD | 59570.22 EUR 68763.96 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
105870.23 EUR 122209.66 USD |
+0.56
|
— — | 104989.68 EUR 121193.21 USD | 106538.35 EUR 122980.9 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
68868.52 EUR 79497.31 USD |
+0.51
|
— — | 68160.97 EUR 78680.56 USD | 69282.51 EUR 79975.19 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
61221.91 EUR 70670.56 USD |
+1.15
|
— — | 60158.79 EUR 69443.37 USD | 61319.24 EUR 70782.92 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
107196.55 EUR 123740.68 USD |
+0.73
|
— — | 106080.11 EUR 122451.93 USD | 107574.86 EUR 124177.38 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
192364.38 EUR 222052.85 USD |
+0.69
|
— — | 190404.31 EUR 219790.27 USD | 192652.88 EUR 222385.87 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
192364.38 EUR 222052.85 USD |
+0.69
|
— — | 190404.31 EUR 219790.27 USD | 192652.88 EUR 222385.87 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49655.21 EUR 57318.72 USD |
+1.82
|
— — | 48842 EUR 56380.01 USD | 49874.65 EUR 57572.03 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
116054.35 EUR 133965.54 USD |
-0.38
|
— — | 114745.43 EUR 132454.61 USD | 116320.82 EUR 134273.14 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
232353.97 EUR 268214.21 USD |
+1.46
|
— — | 227049.38 EUR 262090.94 USD | 232815.1 EUR 268746.51 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
232353.97 EUR 268214.21 USD |
+1.46
|
— — | 227049.38 EUR 262090.94 USD | 232815.1 EUR 268746.51 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
39758.85 EUR 45895.01 USD |
+0.88
|
— — | 38944.41 EUR 44954.88 USD | 39758.85 EUR 45895.01 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
64009.03 EUR 73887.83 USD |
+1.19
|
— — | 63461.86 EUR 73256.22 USD | 64167.95 EUR 74071.28 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37199.28 EUR 42940.41 USD |
+1.82
|
— — | 36658.12 EUR 42315.73 USD | 37263.5 EUR 43014.54 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
15058.06 EUR 17382.04 USD |
-0.03
|
— — | 15048.8 EUR 17371.35 USD | 15134.75 EUR 17470.56 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
15058.06 EUR 17382.04 USD |
-0.03
|
— — | 15048.8 EUR 17371.35 USD | 15134.75 EUR 17470.56 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
70718.35 EUR 81632.63 USD |
+0.67
|
— — | 70370.82 EUR 81231.47 USD | 71301.41 EUR 82305.68 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
55697.17 EUR 64293.17 USD |
+1.35
|
— — | 55197.21 EUR 63716.05 USD | 55850.75 EUR 64470.45 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
55697.17 EUR 64293.17 USD |
+1.35
|
— — | 55197.21 EUR 63716.05 USD | 55850.75 EUR 64470.45 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9190.15 EUR 10608.51 USD |
+0.88
|
— — | 9102.24 EUR 10507.03 USD | 9193.93 EUR 10612.87 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66955.81 EUR 77289.4 USD |
+2.46
|
— — | 65660.38 EUR 75794.04 USD | 67448.62 EUR 77858.27 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24197.13 EUR 27931.58 USD |
-0.46
|
— — | 24171.27 EUR 27901.73 USD | 24383.71 EUR 28146.96 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
235860.27 EUR 272261.65 USD |
+0.38
|
— — | 235081.11 EUR 271362.24 USD | 236591.67 EUR 273105.93 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
60532.05 EUR 69874.24 USD |
+0.79
|
— — | 60148.91 EUR 69431.96 USD | 60578.44 EUR 69927.78 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55558.39 EUR 64132.97 USD |
+0.78
|
— — | 55196.39 EUR 63715.1 USD | 55594.12 EUR 64174.21 USD | — - | — — |
- {{ link.label }} {{link}}