Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51503.83 EUR 59452.65 USD |
-0.44
|
— — | 51466.76 EUR 59409.86 USD | 51688.79 EUR 59666.15 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
275490.22 EUR 318007.87 USD |
-0.54
|
— — | 274970.47 EUR 317407.91 USD | 276530.2 EUR 319208.36 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76580.67 EUR 88399.71 USD |
+0.25
|
— — | 76226.96 EUR 87991.41 USD | 76656.07 EUR 88486.75 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7363.94 EUR 8500.45 USD |
+0.29
|
— — | 7333.69 EUR 8465.53 USD | 7379.62 EUR 8518.55 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48994.04 EUR 56555.51 USD |
-0.39
|
— — | 48927.99 EUR 56479.27 USD | 49153.21 EUR 56739.25 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
48975.57 EUR 56534.19 USD |
-0.43
|
— — | 48927.99 EUR 56479.27 USD | 49153.21 EUR 56739.25 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
80200.05 EUR 92577.69 USD |
+0.3
|
— — | 79747.87 EUR 92055.72 USD | 80246 EUR 92630.73 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35711.96 EUR 41223.55 USD |
-0.65
|
— — | 35626.74 EUR 41125.18 USD | 35842.44 EUR 41374.17 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42056.34 EUR 48547.09 USD |
-0.59
|
— — | 41971.06 EUR 48448.64 USD | 42218.4 EUR 48734.16 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67328.19 EUR 77719.25 USD |
+0.01
|
— — | 67143.96 EUR 77506.59 USD | 67639.73 EUR 78078.88 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47879.79 EUR 55269.29 USD |
-0.78
|
— — | 47862.46 EUR 55249.29 USD | 48250.81 EUR 55697.58 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30900.36 EUR 35669.35 USD |
-0.29
|
— — | 30868.26 EUR 35632.3 USD | 31027.02 EUR 35815.56 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30900.36 EUR 35669.35 USD |
-0.29
|
— — | 30868.26 EUR 35632.3 USD | 31027.02 EUR 35815.56 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8897.62 EUR 10270.83 USD |
-0.21
|
— — | 8847.49 EUR 10212.96 USD | 8913.65 EUR 10289.33 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58686.5 EUR 67743.85 USD |
+0.17
|
— — | 57706.76 EUR 66612.91 USD | 58882.45 EUR 67970.05 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
81667.73 EUR 94271.88 USD |
-0.31
|
— — | 81523.48 EUR 94105.37 USD | 81992.29 EUR 94646.53 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82252.77 EUR 94947.21 USD |
-1.47
|
— — | 82156.35 EUR 94835.91 USD | 83085.67 EUR 95908.66 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60439.04 EUR 69766.87 USD |
+0.17
|
— — | 59459.55 EUR 68636.21 USD | 60645.75 EUR 70005.48 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125264.35 EUR 144596.96 USD |
-1.35
|
— — | 125108.1 EUR 144416.6 USD | 126394.19 EUR 145901.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203726.2 EUR 235168.19 USD |
+0.08
|
— — | 203270.1 EUR 234641.69 USD | 203905.66 EUR 235375.34 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203755.27 EUR 235201.74 USD |
+0.1
|
— — | 203270.1 EUR 234641.69 USD | 203905.66 EUR 235375.34 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49451.56 EUR 57083.64 USD |
+0.33
|
— — | 49270.83 EUR 56875.02 USD | 49451.56 EUR 57083.64 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
103993.49 EUR 120043.28 USD |
-0.78
|
— — | 103790.43 EUR 119808.88 USD | 104539.93 EUR 120674.05 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
164894.12 EUR 190342.98 USD |
+1.04
|
— — | 163432.88 EUR 188656.22 USD | 165434.11 EUR 190966.3 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
164910.27 EUR 190361.62 USD |
+1.05
|
— — | 163432.88 EUR 188656.22 USD | 165434.11 EUR 190966.3 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45562.26 EUR 52594.09 USD |
+0.21
|
— — | 45370.46 EUR 52372.69 USD | 45812.26 EUR 52882.67 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59861.14 EUR 69099.78 USD |
-0.16
|
— — | 59735.37 EUR 68954.6 USD | 59921.4 EUR 69169.34 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36175.47 EUR 41758.59 USD |
+0.36
|
— — | 36012.66 EUR 41570.66 USD | 36175.47 EUR 41758.59 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12306.99 EUR 14206.38 USD |
-0.05
|
— — | 12242.57 EUR 14132.02 USD | 12350.15 EUR 14256.2 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12306.99 EUR 14206.38 USD |
-0.05
|
— — | 12242.57 EUR 14132.02 USD | 12350.15 EUR 14256.2 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61069.78 EUR 70494.96 USD |
+0.03
|
— — | 60946.77 EUR 70352.96 USD | 61235.02 EUR 70685.7 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50355.54 EUR 58127.14 USD |
-0.4
|
— — | 50250.68 EUR 58006.09 USD | 50557.81 EUR 58360.63 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50355.54 EUR 58127.14 USD |
-0.4
|
— — | 50250.68 EUR 58006.09 USD | 50557.81 EUR 58360.63 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9324.45 EUR 10763.53 USD |
-0.04
|
— — | 9316.3 EUR 10754.13 USD | 9346.32 EUR 10788.78 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64830.36 EUR 74835.92 USD |
-0.13
|
— — | 64403.7 EUR 74343.41 USD | 64916.58 EUR 74935.45 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23211.26 EUR 26793.56 USD |
-0.55
|
— — | 23174.32 EUR 26750.92 USD | 23304.68 EUR 26901.4 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
206532.8 EUR 238407.94 USD |
-0.2
|
— — | 205903.39 EUR 237681.39 USD | 207444.05 EUR 239459.83 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56438.38 EUR 65148.77 USD |
-0.33
|
— — | 56370.32 EUR 65070.21 USD | 56596.56 EUR 65331.36 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51536.62 EUR 59490.5 USD |
-0.38
|
— — | 51462.58 EUR 59405.03 USD | 51692.55 EUR 59670.5 USD | — - | — — |
- {{ link.label }} {{link}}
