Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51611.84 EUR 59577.33 USD |
+1.1
|
— — | 51199.84 EUR 59101.74 USD | 51679.66 EUR 59655.62 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278000.06 EUR 320905.07 USD |
+1.91
|
— — | 276592.1 EUR 319279.81 USD | 279351.62 EUR 322465.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76446.23 EUR 88244.52 USD |
+2.61
|
— — | 74753.11 EUR 86290.1 USD | 76481.91 EUR 88285.71 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7386.41 EUR 8526.39 USD |
+0.69
|
— — | 7345.05 EUR 8478.64 USD | 7418.06 EUR 8562.92 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49060.51 EUR 56632.24 USD |
+1.03
|
— — | 48674.47 EUR 56186.62 USD | 49130.23 EUR 56712.72 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49057.62 EUR 56628.9 USD |
+1.03
|
— — | 48674.47 EUR 56186.62 USD | 49130.23 EUR 56712.72 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79993.4 EUR 92339.14 USD |
+2.69
|
— — | 78118.1 EUR 90174.42 USD | 80027.31 EUR 92378.29 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35952.37 EUR 41501.06 USD |
+1.94
|
— — | 35464.15 EUR 40937.49 USD | 36049.33 EUR 41612.99 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42261.63 EUR 48784.06 USD |
+1.71
|
— — | 41781.06 EUR 48229.32 USD | 42363.8 EUR 48902 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66873.95 EUR 77194.91 USD |
-1.18
|
— — | 66577.18 EUR 76852.34 USD | 67946.89 EUR 78433.44 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47927.69 EUR 55324.59 USD |
+1.11
|
— — | 47485.95 EUR 54814.67 USD | 47983.17 EUR 55388.63 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30530.54 EUR 35242.46 USD |
-2.21
|
— — | 30443.25 EUR 35141.69 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30530.54 EUR 35242.46 USD |
-2.21
|
— — | 30443.25 EUR 35141.69 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8972.68 EUR 10357.47 USD |
+0.38
|
— — | 8948.24 EUR 10329.26 USD | 9053.09 EUR 10450.29 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58294.61 EUR 67291.48 USD |
+2.6
|
— — | 56531.07 EUR 65255.77 USD | 58490.55 EUR 67517.66 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82596.25 EUR 95343.7 USD |
+2.65
|
— — | 79927.63 EUR 92263.22 USD | 82812.36 EUR 95593.17 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83379.06 EUR 96247.33 USD |
+0.52
|
— — | 82725.89 EUR 95493.35 USD | 83812.99 EUR 96748.23 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60041.89 EUR 69308.43 USD |
+2.47
|
— — | 58309.76 EUR 67308.97 USD | 60242.82 EUR 69540.37 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126817.77 EUR 146390.13 USD |
+0.4
|
— — | 125896.29 EUR 145326.43 USD | 127426.28 EUR 147092.55 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203512.98 EUR 234922.06 USD |
-0.03
|
— — | 202173.12 EUR 233375.41 USD | 204073.62 EUR 235569.23 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203512.98 EUR 234922.06 USD |
-0.03
|
— — | 202173.12 EUR 233375.41 USD | 204073.62 EUR 235569.23 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49463.98 EUR 57097.98 USD |
+1.59
|
— — | 48960.18 EUR 56516.43 USD | 49595.41 EUR 57249.69 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104467.69 EUR 120590.66 USD |
+1.07
|
— — | 103725.95 EUR 119734.45 USD | 104816.57 EUR 120993.39 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
162348.64 EUR 187404.64 USD |
+2.04
|
— — | 158425.84 EUR 182876.42 USD | 162663.03 EUR 187767.55 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
162348.64 EUR 187404.64 USD |
+2.04
|
— — | 158425.84 EUR 182876.42 USD | 162663.03 EUR 187767.55 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45386.53 EUR 52391.24 USD |
-0.67
|
— — | 45329.65 EUR 52325.58 USD | 45694.72 EUR 52746.99 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60013.83 EUR 69276.04 USD |
+1.96
|
— — | 59107.51 EUR 68229.84 USD | 60076.91 EUR 69348.85 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36125.59 EUR 41701.02 USD |
+1.11
|
— — | 35823.03 EUR 41351.76 USD | 36134.8 EUR 41711.65 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12367.28 EUR 14275.98 USD |
-1.05
|
— — | 12348.39 EUR 14254.17 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12367.28 EUR 14275.98 USD |
-1.05
|
— — | 12348.39 EUR 14254.17 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61217.51 EUR 70665.49 USD |
+1.97
|
— — | 60144 EUR 69426.3 USD | 61291.22 EUR 70750.57 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50437.02 EUR 58221.19 USD |
+0.02
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50437.02 EUR 58221.19 USD |
+0.02
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9296.14 EUR 10730.86 USD |
-0.05
|
— — | 9291.85 EUR 10725.9 USD | 9314.47 EUR 10752.01 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64800.51 EUR 74801.47 USD |
-0.76
|
— — | 64507.6 EUR 74463.35 USD | 65261.44 EUR 75333.53 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23365.95 EUR 26972.12 USD |
+1.44
|
— — | 23266.82 EUR 26857.69 USD | 23472.7 EUR 27095.35 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
206519.19 EUR 238392.23 USD |
+0.65
|
— — | 206027.94 EUR 237825.16 USD | 207584.45 EUR 239621.9 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56444.23 EUR 65155.52 USD |
+0.93
|
— — | 56050.56 EUR 64701.1 USD | 56511.96 EUR 65233.71 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51614 EUR 59579.82 USD |
+1.11
|
— — | 51180.67 EUR 59079.61 USD | 51685.68 EUR 59662.56 USD | — - | — — |
- {{ link.label }} {{link}}
