Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51892.43 EUR 59901.22 USD |
+0.31
|
— — | 51466.76 EUR 59409.86 USD | 51907.77 EUR 59918.93 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276478.9 EUR 319149.14 USD |
-0.19
|
— — | 274970.47 EUR 317407.91 USD | 277419.03 EUR 320234.36 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77395.98 EUR 89340.85 USD |
+1.31
|
— — | 76226.96 EUR 87991.41 USD | 77704.87 EUR 89697.41 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7392.21 EUR 8533.08 USD |
+0.68
|
— — | 7333.69 EUR 8465.53 USD | 7406.12 EUR 8549.14 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49285.02 EUR 56891.4 USD |
+0.2
|
— — | 48927.99 EUR 56479.27 USD | 49351.22 EUR 56967.82 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49271.67 EUR 56875.99 USD |
+0.17
|
— — | 48927.99 EUR 56479.27 USD | 49351.22 EUR 56967.82 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81076.08 EUR 93588.92 USD |
+1.4
|
— — | 79747.87 EUR 92055.72 USD | 81393.43 EUR 93955.25 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35991.28 EUR 41545.98 USD |
+0.12
|
— — | 35626.74 EUR 41125.18 USD | 36055.6 EUR 41620.22 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42341.68 EUR 48876.46 USD |
+0.08
|
— — | 41971.06 EUR 48448.64 USD | 42406.86 EUR 48951.7 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67237.66 EUR 77614.75 USD |
-0.12
|
— — | 67143.96 EUR 77506.59 USD | 67639.73 EUR 78078.88 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48048.4 EUR 55463.93 USD |
-0.43
|
— — | 47793.83 EUR 55170.07 USD | 48250.81 EUR 55697.58 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30830.41 EUR 35588.61 USD |
-0.52
|
— — | 30759.03 EUR 35506.21 USD | 31124.21 EUR 35927.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30830.41 EUR 35588.61 USD |
-0.52
|
— — | 30759.03 EUR 35506.21 USD | 31124.21 EUR 35927.75 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8909.17 EUR 10284.16 USD |
-0.08
|
— — | 8847.49 EUR 10212.96 USD | 8946.7 EUR 10327.48 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57608.79 EUR 66499.82 USD |
-1.67
|
— — | 57314.86 EUR 66160.52 USD | 58882.45 EUR 67970.05 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
81098.44 EUR 93614.73 USD |
-1
|
— — | 80134.38 EUR 92501.88 USD | 81992.29 EUR 94646.53 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82517.47 EUR 95252.76 USD |
-1.16
|
— — | 82156.35 EUR 94835.91 USD | 83085.67 EUR 95908.66 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59362.93 EUR 68524.68 USD |
-1.61
|
— — | 59070.18 EUR 68186.75 USD | 60645.75 EUR 70005.48 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125652.69 EUR 145045.24 USD |
-1.05
|
— — | 125108.1 EUR 144416.6 USD | 126394.19 EUR 145901.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
204276.25 EUR 235803.13 USD |
+0.35
|
— — | 203270.1 EUR 234641.69 USD | 204356.31 EUR 235895.54 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
204276.25 EUR 235803.13 USD |
+0.35
|
— — | 203270.1 EUR 234641.69 USD | 204356.31 EUR 235895.54 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49928.81 EUR 57634.55 USD |
+1.3
|
— — | 49270.83 EUR 56875.02 USD | 49949.67 EUR 57658.63 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104760.78 EUR 120928.99 USD |
-0.05
|
— — | 103790.43 EUR 119808.88 USD | 104861.22 EUR 121044.93 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
167160.4 EUR 192959.02 USD |
+2.43
|
— — | 163432.88 EUR 188656.22 USD | 168051.48 EUR 193987.63 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
167160.4 EUR 192959.02 USD |
+2.43
|
— — | 163432.88 EUR 188656.22 USD | 168051.48 EUR 193987.63 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45399.59 EUR 52406.31 USD |
-0.15
|
— — | 45331.67 EUR 52327.91 USD | 45812.26 EUR 52882.67 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60218.81 EUR 69512.65 USD |
+0.43
|
— — | 59735.37 EUR 68954.6 USD | 60384.86 EUR 69704.33 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36398.78 EUR 42016.37 USD |
+0.98
|
— — | 36012.66 EUR 41570.66 USD | 36440.95 EUR 42065.05 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12419.18 EUR 14335.89 USD |
+0.86
|
— — | 12242.57 EUR 14132.02 USD | 12436.38 EUR 14355.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12419.18 EUR 14335.89 USD |
+0.86
|
— — | 12242.57 EUR 14132.02 USD | 12436.38 EUR 14355.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61479.07 EUR 70967.41 USD |
+0.7
|
— — | 60946.77 EUR 70352.96 USD | 62529.75 EUR 72180.25 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50585.06 EUR 58392.08 USD |
+0.05
|
— — | 50250.68 EUR 58006.09 USD | 50629.05 EUR 58442.86 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50585.06 EUR 58392.08 USD |
+0.05
|
— — | 50250.68 EUR 58006.09 USD | 50629.05 EUR 58442.86 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9311.05 EUR 10748.07 USD |
-0.19
|
— — | 9308.95 EUR 10745.64 USD | 9346.32 EUR 10788.78 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64955.26 EUR 74980.1 USD |
+0.07
|
— — | 64403.7 EUR 74343.41 USD | 65209.49 EUR 75273.57 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23307.09 EUR 26904.18 USD |
-0.14
|
— — | 23174.32 EUR 26750.92 USD | 23369.75 EUR 26976.51 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
208194.84 EUR 240326.49 USD |
+0.6
|
— — | 205903.39 EUR 237681.39 USD | 208508.55 EUR 240688.62 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56743.41 EUR 65500.88 USD |
+0.21
|
— — | 56370.32 EUR 65070.21 USD | 56807.53 EUR 65574.89 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51844.72 EUR 59846.15 USD |
+0.22
|
— — | 51462.58 EUR 59405.03 USD | 51910.3 EUR 59921.85 USD | — - | — — |
- {{ link.label }} {{link}}
