$3.53T
Toplam piyasa değeri
$138.09B
Toplam hacim
BTC 62.52%     ETH 9.48%
Baskınlığı

Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
Milan (39)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Index ITLMS.MI 43253.87 EUR 47282.32 USD
-0.22
43162.67 EUR 47182.63 USD 43487.18 EUR 47537.36 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 372498.84 EUR 407191.56 USD
+1.11
368922.47 EUR 403282.11 USD 372798.78 EUR 407519.44 USD
FTSE Italia All-Share Industria ITLMS50.MI 63599.44 EUR 69522.78 USD
+0.23
63089.53 EUR 68965.38 USD 63852.78 EUR 69799.72 USD
FTSE Italia All-Share Media Ind ITLMS4030.MI 9509.19 EUR 10394.83 USD
+0.82
9397.47 EUR 10272.7 USD 9514.43 EUR 10400.56 USD
FTSE MIB Net Total Return (Lux) FTSEMIBN.MI 40726.9 EUR 44520 USD
-0.23
40633.41 EUR 44417.81 USD 40965.75 EUR 44781.1 USD
FTSEMIB.MI FTSEMIB.MI 40720.64 EUR 44513.16 USD
-0.25
40633.41 EUR 44417.81 USD 40965.75 EUR 44781.1 USD
FTSE Italia All-Share Industria ITLMS5020.MI 62938.78 EUR 68800.59 USD
+0.02
62434.83 EUR 68249.7 USD 63355.97 EUR 69256.64 USD
FTSE Italia All-Share Banks Ind ITLMS3010.MI 28722.64 EUR 31397.73 USD
-0.86
28668.46 EUR 31338.5 USD 29082.4 EUR 31790.99 USD
FTSE Italia All-Share Financial ITLMS30.MI 33545.55 EUR 36669.82 USD
-0.73
33497.27 EUR 36617.04 USD 33886.58 EUR 37042.61 USD
FTSE Italia All-Share Travel an ITLMS4050.MI 67071.58 EUR 73318.3 USD
-1.3
66510.98 EUR 72705.49 USD 67639.62 EUR 73939.24 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 34354.47 EUR 37554.08 USD
-0.26
34279.6 EUR 37472.23 USD 34538.76 EUR 37755.53 USD
FTSE Italia All-Share Energy In ITLMS6010.MI 18117.98 EUR 19805.4 USD
-0.02
18083.59 EUR 19767.81 USD 18188.93 EUR 19882.96 USD
FTSE Italia All-Share Energy In ITLMS60.MI 18117.98 EUR 19805.4 USD
-0.02
18083.59 EUR 19767.81 USD 18188.93 EUR 19882.96 USD
FTSE Italia All-Share Real Esta ITLMS3510.MI 8176.24 EUR 8937.74 USD
-0.23
8161.84 EUR 8921.99 USD 8230.58 EUR 8997.14 USD
FTSE Italia All-Share Chemicals ITLMS5520.MI 47795.55 EUR 52246.99 USD
+0.08
47517.99 EUR 51943.58 USD 47942.86 EUR 52408.02 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 118769.96 EUR 129831.61 USD
-0.39
118070.75 EUR 129067.28 USD 119229.89 EUR 130334.38 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 76404.45 EUR 83520.39 USD
+1.49
75646.83 EUR 82692.21 USD 76990.93 EUR 84161.49 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 49233.46 EUR 53818.82 USD
+0.09
48949.73 EUR 53508.67 USD 49380.51 EUR 53979.57 USD
FTSE Italia All-Share Consumer ITLMS45.MI 119918.86 EUR 131087.52 USD
+1.4
118758.61 EUR 129819.21 USD 120667.45 EUR 131905.83 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 220750.48 EUR 241310.1 USD
+0.63
219794.03 EUR 240264.57 USD 221200.3 EUR 241801.81 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 220750.48 EUR 241310.1 USD
+0.63
219794.03 EUR 240264.57 USD 221200.3 EUR 241801.81 USD
FTSE Italia STAR Index ITSTAR.MI 47803.24 EUR 52255.4 USD
+0.3
47693.28 EUR 52135.2 USD 47905.45 EUR 52367.13 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 111971.69 EUR 122400.19 USD
+0.51
111496.92 EUR 121881.2 USD 112622.89 EUR 123112.04 USD
FTSE Italia All-Share Technolog ITLMS10.MI 111106.68 EUR 121454.61 USD
+1.19
110200.55 EUR 120464.09 USD 111517.37 EUR 121903.55 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 111106.68 EUR 121454.61 USD
+1.19
110200.55 EUR 120464.09 USD 111517.37 EUR 121903.55 USD
FTSE Italia All-Share Basic Res ITLMS5510.MI 33082.53 EUR 36163.68 USD
+0.3
32041.97 EUR 35026.2 USD 33387.16 EUR 36496.68 USD
FTSE Italia Mid Cap Index ITMC.MI 55389.69 EUR 60548.41 USD
+0.15
55247.14 EUR 60392.59 USD 55414.89 EUR 60575.96 USD
FTSE Italia Small Cap Index ITSC.MI 32456.36 EUR 35479.19 USD
+0.07
32419.99 EUR 35439.43 USD 32534.66 EUR 35564.78 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 10858.11 EUR 11869.38 USD
-0.3
10794.35 EUR 11799.68 USD 10919.1 EUR 11936.05 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 10858.11 EUR 11869.38 USD
-0.3
10794.35 EUR 11799.68 USD 10919.1 EUR 11936.05 USD
FTSE Italia All-Share Construct ITLMS5010.MI 71049 EUR 77666.16 USD
+1.28
70338.84 EUR 76889.86 USD 71049 EUR 77666.16 USD
FTSE Italia All-Share Utilities ITLMS65.MI 44537.25 EUR 48685.23 USD
-0.6
44437.63 EUR 48576.33 USD 45061.38 EUR 49258.18 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 44537.25 EUR 48685.23 USD
-0.6
44437.63 EUR 48576.33 USD 45061.38 EUR 49258.18 USD
FTSE Italia Growth Index ITGRW.MI 8288.73 EUR 9060.7 USD
-0.03
8272.71 EUR 9043.19 USD 8299.06 EUR 9071.99 USD
FTSE Italia All-Share Personal ITLMS4520.MI 78841.7 EUR 86184.63 USD
+0.82
77962.68 EUR 85223.74 USD 78841.7 EUR 86184.63 USD
FTSE Italia All-Share Consumer ITLMS40.MI 29129.94 EUR 31842.96 USD
+0.81
28917.85 EUR 31611.12 USD 29159.48 EUR 31875.25 USD
FTSE Italia All-Share Financial ITLMS3020.MI 186173.12 EUR 203512.37 USD
-0.29
186142.97 EUR 203479.42 USD 187112.48 EUR 204539.22 USD
FTSE Italia All-Share Capped In ITLMSC.MI 47257.8 EUR 51659.16 USD
-0.12
47142.52 EUR 51533.14 USD 47455.01 EUR 51874.74 USD
FTSE Italia All-Share Net Tax I ITLMSN.MI 43262.64 EUR 47291.91 USD
-0.2
43162.15 EUR 47182.06 USD 43496.55 EUR 47547.61 USD