$3.59T
Toplam piyasa değeri
$160.95B
Toplam hacim
BTC 62.67%     ETH 9.42%
Baskınlığı

Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
Milan (39)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Index ITLMS.MI 43071.73 EUR 47083.22 USD
-0.64
43056.27 EUR 47066.32 USD 43487.18 EUR 47537.36 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 375846.6 EUR 410851.11 USD
+2.02
368922.47 EUR 403282.11 USD 376084.56 EUR 411111.24 USD
FTSE Italia All-Share Industria ITLMS50.MI 63334.66 EUR 69233.34 USD
-0.19
63089.53 EUR 68965.38 USD 63922.26 EUR 69875.67 USD
FTSE Italia All-Share Media Ind ITLMS4030.MI 9503.5 EUR 10388.61 USD
+0.76
9397.47 EUR 10272.7 USD 9537.18 EUR 10425.43 USD
FTSE MIB Net Total Return (Lux) FTSEMIBN.MI 40528.17 EUR 44302.77 USD
-0.72
40514.09 EUR 44287.37 USD 40965.75 EUR 44781.1 USD
FTSEMIB.MI FTSEMIB.MI 40528.17 EUR 44302.77 USD
-0.72
40514.09 EUR 44287.37 USD 40965.75 EUR 44781.1 USD
FTSE Italia All-Share Industria ITLMS5020.MI 62584.2 EUR 68412.99 USD
-0.55
62358.22 EUR 68165.96 USD 63355.97 EUR 69256.64 USD
FTSE Italia All-Share Banks Ind ITLMS3010.MI 28324.86 EUR 30962.9 USD
-2.24
28324.86 EUR 30962.9 USD 29082.4 EUR 31790.99 USD
FTSE Italia All-Share Financial ITLMS30.MI 33145.83 EUR 36232.87 USD
-1.91
33145.83 EUR 36232.87 USD 33886.58 EUR 37042.61 USD
FTSE Italia All-Share Travel an ITLMS4050.MI 67132.3 EUR 73384.67 USD
-1.21
66510.98 EUR 72705.49 USD 67639.62 EUR 73939.24 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 34176.9 EUR 37359.97 USD
-0.78
34170.89 EUR 37353.4 USD 34538.76 EUR 37755.53 USD
FTSE Italia All-Share Energy In ITLMS6010.MI 18091.1 EUR 19776.02 USD
-0.17
17958.96 EUR 19631.57 USD 18188.93 EUR 19882.96 USD
FTSE Italia All-Share Energy In ITLMS60.MI 18091.1 EUR 19776.02 USD
-0.17
17958.96 EUR 19631.57 USD 18188.93 EUR 19882.96 USD
FTSE Italia All-Share Real Esta ITLMS3510.MI 8191.85 EUR 8954.8 USD
-0.04
8161.84 EUR 8921.99 USD 8230.58 EUR 8997.14 USD
FTSE Italia All-Share Chemicals ITLMS5520.MI 47902.6 EUR 52364.01 USD
+0.31
47420.41 EUR 51836.92 USD 47942.86 EUR 52408.02 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 118860.16 EUR 129930.21 USD
-0.31
118070.75 EUR 129067.28 USD 119970.35 EUR 131143.8 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 77678.14 EUR 84912.7 USD
+3.19
75646.83 EUR 82692.21 USD 77862.95 EUR 85114.72 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 49341.84 EUR 53937.3 USD
+0.31
48844.56 EUR 53393.7 USD 49380.51 EUR 53979.57 USD
FTSE Italia All-Share Consumer ITLMS45.MI 121575.14 EUR 132898.05 USD
+2.8
118758.61 EUR 129819.21 USD 121866.75 EUR 133216.82 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 221780.14 EUR 242435.66 USD
+1.1
219442.77 EUR 239880.6 USD 222104.52 EUR 242790.25 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 221780.14 EUR 242435.66 USD
+1.1
219442.77 EUR 239880.6 USD 222104.52 EUR 242790.25 USD
FTSE Italia STAR Index ITSTAR.MI 47936.88 EUR 52401.49 USD
+0.58
47693.28 EUR 52135.2 USD 47936.88 EUR 52401.49 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 112882.23 EUR 123395.53 USD
+1.33
111496.92 EUR 121881.2 USD 112997.3 EUR 123521.32 USD
FTSE Italia All-Share Technolog ITLMS10.MI 113498.23 EUR 124068.9 USD
+3.37
110200.55 EUR 120464.09 USD 113498.23 EUR 124068.9 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 113498.23 EUR 124068.9 USD
+3.37
110200.55 EUR 120464.09 USD 113498.23 EUR 124068.9 USD
FTSE Italia All-Share Basic Res ITLMS5510.MI 33075.73 EUR 36156.24 USD
+0.28
32041.97 EUR 35026.2 USD 33387.16 EUR 36496.68 USD
FTSE Italia Mid Cap Index ITMC.MI 55520.5 EUR 60691.41 USD
+0.39
55247.14 EUR 60392.59 USD 55531.83 EUR 60703.79 USD
FTSE Italia Small Cap Index ITSC.MI 32332.74 EUR 35344.05 USD
-0.31
32332.74 EUR 35344.05 USD 32534.66 EUR 35564.78 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 10744.63 EUR 11745.33 USD
-1.34
10744.63 EUR 11745.33 USD 10919.1 EUR 11936.05 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 10744.63 EUR 11745.33 USD
-1.34
10744.63 EUR 11745.33 USD 10919.1 EUR 11936.05 USD
FTSE Italia All-Share Construct ITLMS5010.MI 71268.49 EUR 77906.09 USD
+1.6
70338.84 EUR 76889.86 USD 71493.97 EUR 78152.57 USD
FTSE Italia All-Share Utilities ITLMS65.MI 44308.3 EUR 48434.96 USD
-1.11
44253.63 EUR 48375.2 USD 45061.38 EUR 49258.18 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 44308.3 EUR 48434.96 USD
-1.11
44253.63 EUR 48375.2 USD 45061.38 EUR 49258.18 USD
FTSE Italia Growth Index ITGRW.MI 8256.28 EUR 9025.23 USD
-0.42
8241.2 EUR 9008.75 USD 8304.02 EUR 9077.42 USD
FTSE Italia All-Share Personal ITLMS4520.MI 78484.17 EUR 85793.8 USD
+0.36
77962.68 EUR 85223.74 USD 79001.77 EUR 86359.61 USD
FTSE Italia All-Share Consumer ITLMS40.MI 29367.29 EUR 32102.42 USD
+1.64
28917.85 EUR 31611.12 USD 29367.29 EUR 32102.42 USD
FTSE Italia All-Share Financial ITLMS3020.MI 185050.45 EUR 202285.14 USD
-0.89
184622.66 EUR 201817.51 USD 187112.48 EUR 204539.22 USD
FTSE Italia All-Share Capped In ITLMSC.MI 47096.95 EUR 51483.33 USD
-0.46
47068.47 EUR 51452.2 USD 47455.01 EUR 51874.74 USD
FTSE Italia All-Share Net Tax I ITLMSN.MI 43071.73 EUR 47083.22 USD
-0.64
43052.79 EUR 47062.52 USD 43496.55 EUR 47547.61 USD