Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
- Tüm ülkeler
- İtalya (39)
Milan (39)
- {{item.name}}
- Tüm borsalar
- Milan (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 43071.73 EUR 47083.22 USD |
-0.64
|
— — | 43056.27 EUR 47066.32 USD | 43487.18 EUR 47537.36 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 375846.6 EUR 410851.11 USD |
+2.02
|
— — | 368922.47 EUR 403282.11 USD | 376084.56 EUR 411111.24 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 63334.66 EUR 69233.34 USD |
-0.19
|
— — | 63089.53 EUR 68965.38 USD | 63922.26 EUR 69875.67 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9503.5 EUR 10388.61 USD |
+0.76
|
— — | 9397.47 EUR 10272.7 USD | 9537.18 EUR 10425.43 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 40528.17 EUR 44302.77 USD |
-0.72
|
— — | 40514.09 EUR 44287.37 USD | 40965.75 EUR 44781.1 USD | — - | — — |
| FTSEMIB.MI FTSEMIB.MI | 40528.17 EUR 44302.77 USD |
-0.72
|
— — | 40514.09 EUR 44287.37 USD | 40965.75 EUR 44781.1 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 62584.2 EUR 68412.99 USD |
-0.55
|
— — | 62358.22 EUR 68165.96 USD | 63355.97 EUR 69256.64 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 28324.86 EUR 30962.9 USD |
-2.24
|
— — | 28324.86 EUR 30962.9 USD | 29082.4 EUR 31790.99 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 33145.83 EUR 36232.87 USD |
-1.91
|
— — | 33145.83 EUR 36232.87 USD | 33886.58 EUR 37042.61 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 67132.3 EUR 73384.67 USD |
-1.21
|
— — | 66510.98 EUR 72705.49 USD | 67639.62 EUR 73939.24 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34176.9 EUR 37359.97 USD |
-0.78
|
— — | 34170.89 EUR 37353.4 USD | 34538.76 EUR 37755.53 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18091.1 EUR 19776.02 USD |
-0.17
|
— — | 17958.96 EUR 19631.57 USD | 18188.93 EUR 19882.96 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18091.1 EUR 19776.02 USD |
-0.17
|
— — | 17958.96 EUR 19631.57 USD | 18188.93 EUR 19882.96 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8191.85 EUR 8954.8 USD |
-0.04
|
— — | 8161.84 EUR 8921.99 USD | 8230.58 EUR 8997.14 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47902.6 EUR 52364.01 USD |
+0.31
|
— — | 47420.41 EUR 51836.92 USD | 47942.86 EUR 52408.02 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 118860.16 EUR 129930.21 USD |
-0.31
|
— — | 118070.75 EUR 129067.28 USD | 119970.35 EUR 131143.8 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 77678.14 EUR 84912.7 USD |
+3.19
|
— — | 75646.83 EUR 82692.21 USD | 77862.95 EUR 85114.72 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49341.84 EUR 53937.3 USD |
+0.31
|
— — | 48844.56 EUR 53393.7 USD | 49380.51 EUR 53979.57 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 121575.14 EUR 132898.05 USD |
+2.8
|
— — | 118758.61 EUR 129819.21 USD | 121866.75 EUR 133216.82 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 221780.14 EUR 242435.66 USD |
+1.1
|
— — | 219442.77 EUR 239880.6 USD | 222104.52 EUR 242790.25 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 221780.14 EUR 242435.66 USD |
+1.1
|
— — | 219442.77 EUR 239880.6 USD | 222104.52 EUR 242790.25 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47936.88 EUR 52401.49 USD |
+0.58
|
— — | 47693.28 EUR 52135.2 USD | 47936.88 EUR 52401.49 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 112882.23 EUR 123395.53 USD |
+1.33
|
— — | 111496.92 EUR 121881.2 USD | 112997.3 EUR 123521.32 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 113498.23 EUR 124068.9 USD |
+3.37
|
— — | 110200.55 EUR 120464.09 USD | 113498.23 EUR 124068.9 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 113498.23 EUR 124068.9 USD |
+3.37
|
— — | 110200.55 EUR 120464.09 USD | 113498.23 EUR 124068.9 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33075.73 EUR 36156.24 USD |
+0.28
|
— — | 32041.97 EUR 35026.2 USD | 33387.16 EUR 36496.68 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 55520.5 EUR 60691.41 USD |
+0.39
|
— — | 55247.14 EUR 60392.59 USD | 55531.83 EUR 60703.79 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 32332.74 EUR 35344.05 USD |
-0.31
|
— — | 32332.74 EUR 35344.05 USD | 32534.66 EUR 35564.78 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10744.63 EUR 11745.33 USD |
-1.34
|
— — | 10744.63 EUR 11745.33 USD | 10919.1 EUR 11936.05 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10744.63 EUR 11745.33 USD |
-1.34
|
— — | 10744.63 EUR 11745.33 USD | 10919.1 EUR 11936.05 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 71268.49 EUR 77906.09 USD |
+1.6
|
— — | 70338.84 EUR 76889.86 USD | 71493.97 EUR 78152.57 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44308.3 EUR 48434.96 USD |
-1.11
|
— — | 44253.63 EUR 48375.2 USD | 45061.38 EUR 49258.18 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44308.3 EUR 48434.96 USD |
-1.11
|
— — | 44253.63 EUR 48375.2 USD | 45061.38 EUR 49258.18 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8256.28 EUR 9025.23 USD |
-0.42
|
— — | 8241.2 EUR 9008.75 USD | 8304.02 EUR 9077.42 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 78484.17 EUR 85793.8 USD |
+0.36
|
— — | 77962.68 EUR 85223.74 USD | 79001.77 EUR 86359.61 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 29367.29 EUR 32102.42 USD |
+1.64
|
— — | 28917.85 EUR 31611.12 USD | 29367.29 EUR 32102.42 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 185050.45 EUR 202285.14 USD |
-0.89
|
— — | 184622.66 EUR 201817.51 USD | 187112.48 EUR 204539.22 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 47096.95 EUR 51483.33 USD |
-0.46
|
— — | 47068.47 EUR 51452.2 USD | 47455.01 EUR 51874.74 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 43071.73 EUR 47083.22 USD |
-0.64
|
— — | 43052.79 EUR 47062.52 USD | 43496.55 EUR 47547.61 USD | — - | — — |
- {{ link.label }} {{link}}