Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51892.43 EUR 59901.22 USD |
+0.31
|
— — | 51466.76 EUR 59409.86 USD | 51907.77 EUR 59918.93 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276416.53 EUR 319077.14 USD |
-0.21
|
— — | 274970.47 EUR 317407.91 USD | 277419.03 EUR 320234.36 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77259.93 EUR 89183.8 USD |
+1.14
|
— — | 76226.96 EUR 87991.41 USD | 77704.87 EUR 89697.41 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7388.97 EUR 8529.34 USD |
+0.64
|
— — | 7333.69 EUR 8465.53 USD | 7406.12 EUR 8549.14 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49295.47 EUR 56903.46 USD |
+0.22
|
— — | 48927.99 EUR 56479.27 USD | 49351.22 EUR 56967.82 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49278.24 EUR 56883.57 USD |
+0.19
|
— — | 48927.99 EUR 56479.27 USD | 49351.22 EUR 56967.82 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
80959.33 EUR 93454.15 USD |
+1.25
|
— — | 79747.87 EUR 92055.72 USD | 81393.43 EUR 93955.25 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35992.85 EUR 41547.79 USD |
+0.13
|
— — | 35626.74 EUR 41125.18 USD | 36055.6 EUR 41620.22 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42339.37 EUR 48873.8 USD |
+0.08
|
— — | 41971.06 EUR 48448.64 USD | 42406.86 EUR 48951.7 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67036.67 EUR 77382.74 USD |
-0.42
|
— — | 67035.46 EUR 77381.35 USD | 67639.73 EUR 78078.88 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48028.17 EUR 55440.57 USD |
-0.47
|
— — | 47793.83 EUR 55170.07 USD | 48250.81 EUR 55697.58 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30820.57 EUR 35577.25 USD |
-0.55
|
— — | 30759.03 EUR 35506.21 USD | 31124.21 EUR 35927.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30820.57 EUR 35577.25 USD |
-0.55
|
— — | 30759.03 EUR 35506.21 USD | 31124.21 EUR 35927.75 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8878.38 EUR 10248.62 USD |
-0.43
|
— — | 8847.49 EUR 10212.96 USD | 8946.7 EUR 10327.48 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57608.79 EUR 66499.82 USD |
-1.67
|
— — | 57314.86 EUR 66160.52 USD | 58882.45 EUR 67970.05 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
80657.15 EUR 93105.33 USD |
-1.54
|
— — | 80134.38 EUR 92501.88 USD | 81992.29 EUR 94646.53 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82523.85 EUR 95260.13 USD |
-1.15
|
— — | 82156.35 EUR 94835.91 USD | 83085.67 EUR 95908.66 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59362.93 EUR 68524.68 USD |
-1.61
|
— — | 59070.18 EUR 68186.75 USD | 60645.75 EUR 70005.48 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125661.52 EUR 145055.43 USD |
-1.04
|
— — | 125108.1 EUR 144416.6 USD | 126394.19 EUR 145901.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
204135.55 EUR 235640.71 USD |
+0.28
|
— — | 203270.1 EUR 234641.69 USD | 204356.31 EUR 235895.54 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
204135.55 EUR 235640.71 USD |
+0.28
|
— — | 203270.1 EUR 234641.69 USD | 204356.31 EUR 235895.54 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49928.81 EUR 57634.55 USD |
+1.3
|
— — | 49270.83 EUR 56875.02 USD | 49949.67 EUR 57658.63 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104768.2 EUR 120937.55 USD |
-0.04
|
— — | 103790.43 EUR 119808.88 USD | 104861.22 EUR 121044.93 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
167129.05 EUR 192922.83 USD |
+2.41
|
— — | 163432.88 EUR 188656.22 USD | 168051.48 EUR 193987.63 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
167129.05 EUR 192922.83 USD |
+2.41
|
— — | 163432.88 EUR 188656.22 USD | 168051.48 EUR 193987.63 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45399.59 EUR 52406.31 USD |
-0.15
|
— — | 45331.67 EUR 52327.91 USD | 45812.26 EUR 52882.67 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60218.81 EUR 69512.65 USD |
+0.43
|
— — | 59735.37 EUR 68954.6 USD | 60384.86 EUR 69704.33 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36398.78 EUR 42016.37 USD |
+0.98
|
— — | 36012.66 EUR 41570.66 USD | 36440.95 EUR 42065.05 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12411.92 EUR 14327.51 USD |
+0.8
|
— — | 12242.57 EUR 14132.02 USD | 12436.38 EUR 14355.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12411.92 EUR 14327.51 USD |
+0.8
|
— — | 12242.57 EUR 14132.02 USD | 12436.38 EUR 14355.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61226.29 EUR 70675.62 USD |
+0.29
|
— — | 60946.77 EUR 70352.96 USD | 62529.75 EUR 72180.25 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50628.87 EUR 58442.65 USD |
+0.14
|
— — | 50250.68 EUR 58006.09 USD | 50629.05 EUR 58442.86 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50628.87 EUR 58442.65 USD |
+0.14
|
— — | 50250.68 EUR 58006.09 USD | 50629.05 EUR 58442.86 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9309.1 EUR 10745.82 USD |
-0.21
|
— — | 9308.74 EUR 10745.4 USD | 9346.32 EUR 10788.78 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64955.26 EUR 74980.1 USD |
+0.07
|
— — | 64403.7 EUR 74343.41 USD | 65209.49 EUR 75273.57 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23298.19 EUR 26893.91 USD |
-0.17
|
— — | 23174.32 EUR 26750.92 USD | 23369.75 EUR 26976.51 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
208131.48 EUR 240253.35 USD |
+0.57
|
— — | 205903.39 EUR 237681.39 USD | 208508.55 EUR 240688.62 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56729.52 EUR 65484.84 USD |
+0.19
|
— — | 56370.32 EUR 65070.21 USD | 56807.53 EUR 65574.89 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51851.85 EUR 59854.38 USD |
+0.23
|
— — | 51462.58 EUR 59405.03 USD | 51910.3 EUR 59921.85 USD | — - | — — |
- {{ link.label }} {{link}}
