Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51685.01 EUR 59661.79 USD |
+1.25
|
— — | 51199.84 EUR 59101.74 USD | 51733.96 EUR 59718.3 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
277662.66 EUR 320515.6 USD |
+1.78
|
— — | 276592.1 EUR 319279.81 USD | 279351.62 EUR 322465.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76223.94 EUR 87987.93 USD |
+2.31
|
— — | 74753.11 EUR 86290.1 USD | 76554.79 EUR 88369.84 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7376.15 EUR 8514.54 USD |
+0.55
|
— — | 7345.05 EUR 8478.64 USD | 7418.06 EUR 8562.92 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49136.43 EUR 56719.88 USD |
+1.19
|
— — | 48674.47 EUR 56186.62 USD | 49183.49 EUR 56774.2 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49128.11 EUR 56710.27 USD |
+1.17
|
— — | 48674.47 EUR 56186.62 USD | 49183.49 EUR 56774.2 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79755.32 EUR 92064.32 USD |
+2.39
|
— — | 78118.1 EUR 90174.42 USD | 80113.36 EUR 92477.62 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36025.59 EUR 41585.58 USD |
+2.15
|
— — | 35464.15 EUR 40937.49 USD | 36073.54 EUR 41640.93 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42364.18 EUR 48902.44 USD |
+1.95
|
— — | 41781.06 EUR 48229.32 USD | 42405.06 EUR 48949.62 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66811.3 EUR 77122.59 USD |
-1.27
|
— — | 66577.18 EUR 76852.34 USD | 67946.89 EUR 78433.44 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48078.53 EUR 55498.71 USD |
+1.43
|
— — | 47485.95 EUR 54814.67 USD | 48129.38 EUR 55557.41 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30725.71 EUR 35467.75 USD |
-1.58
|
— — | 30443.25 EUR 35141.69 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30725.71 EUR 35467.75 USD |
-1.58
|
— — | 30443.25 EUR 35141.69 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8925.74 EUR 10303.29 USD |
-0.14
|
— — | 8920.39 EUR 10297.11 USD | 9053.09 EUR 10450.29 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58784.48 EUR 67856.95 USD |
+3.45
|
— — | 56531.07 EUR 65255.77 USD | 58784.48 EUR 67856.95 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
81839.22 EUR 94469.84 USD |
+1.71
|
— — | 79927.63 EUR 92263.22 USD | 82992.93 EUR 95801.6 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83201.37 EUR 96042.21 USD |
+0.3
|
— — | 82725.89 EUR 95493.35 USD | 83812.99 EUR 96748.23 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60524.45 EUR 69865.46 USD |
+3.28
|
— — | 58309.76 EUR 67308.97 USD | 60532.14 EUR 69874.34 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126622.35 EUR 146164.55 USD |
+0.25
|
— — | 125896.29 EUR 145326.43 USD | 127426.28 EUR 147092.55 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203642.73 EUR 235071.83 USD |
+0.03
|
— — | 202173.12 EUR 233375.41 USD | 204073.62 EUR 235569.23 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203642.73 EUR 235071.83 USD |
+0.03
|
— — | 202173.12 EUR 233375.41 USD | 204073.62 EUR 235569.23 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49392.15 EUR 57015.06 USD |
+1.44
|
— — | 48960.18 EUR 56516.43 USD | 49595.41 EUR 57249.69 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105040.92 EUR 121252.36 USD |
+1.62
|
— — | 103725.95 EUR 119734.45 USD | 105050.4 EUR 121263.3 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
161221.84 EUR 186103.94 USD |
+1.33
|
— — | 158425.84 EUR 182876.42 USD | 162668.48 EUR 187773.84 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
161221.84 EUR 186103.94 USD |
+1.33
|
— — | 158425.84 EUR 182876.42 USD | 162668.48 EUR 187773.84 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45329.23 EUR 52325.1 USD |
-0.8
|
— — | 45290.41 EUR 52280.28 USD | 45694.72 EUR 52746.99 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60014.26 EUR 69276.53 USD |
+1.96
|
— — | 59107.51 EUR 68229.84 USD | 60076.91 EUR 69348.85 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36015.96 EUR 41574.47 USD |
+0.81
|
— — | 35823.03 EUR 41351.76 USD | 36167.07 EUR 41748.9 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12355.63 EUR 14262.53 USD |
-1.14
|
— — | 12301.89 EUR 14200.5 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12355.63 EUR 14262.53 USD |
-1.14
|
— — | 12301.89 EUR 14200.5 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61070.23 EUR 70495.48 USD |
+1.72
|
— — | 60144 EUR 69426.3 USD | 61299.31 EUR 70759.91 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50534.6 EUR 58333.83 USD |
+0.21
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50539.71 EUR 58339.73 USD |
+0.22
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9294.44 EUR 10728.89 USD |
-0.07
|
— — | 9288.07 EUR 10721.54 USD | 9314.47 EUR 10752.01 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65086.8 EUR 75131.94 USD |
-0.32
|
— — | 64507.6 EUR 74463.35 USD | 65261.44 EUR 75333.53 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23376.48 EUR 26984.28 USD |
+1.48
|
— — | 23266.82 EUR 26857.69 USD | 23472.7 EUR 27095.35 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
207487.84 EUR 239510.38 USD |
+1.12
|
— — | 206027.94 EUR 237825.16 USD | 207584.45 EUR 239621.9 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56531.61 EUR 65256.39 USD |
+1.09
|
— — | 56050.56 EUR 64701.1 USD | 56587.49 EUR 65320.89 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51687.88 EUR 59665.1 USD |
+1.25
|
— — | 51180.67 EUR 59079.61 USD | 51735.07 EUR 59719.58 USD | — - | — — |
- {{ link.label }} {{link}}
