Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51570.17 EUR 59529.23 USD |
+1.02
|
— — | 51199.84 EUR 59101.74 USD | 51611.18 EUR 59576.57 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278126.7 EUR 321051.25 USD |
+1.95
|
— — | 276592.1 EUR 319279.81 USD | 278872.6 EUR 321912.27 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75721.63 EUR 87408.09 USD |
+1.64
|
— — | 74753.11 EUR 86290.1 USD | 75810.43 EUR 87510.6 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7384.08 EUR 8523.7 USD |
+0.66
|
— — | 7345.05 EUR 8478.64 USD | 7396.49 EUR 8538.02 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49025.84 EUR 56592.22 USD |
+0.96
|
— — | 48674.47 EUR 56186.62 USD | 49072.95 EUR 56646.6 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49051.9 EUR 56622.3 USD |
+1.02
|
— — | 48674.47 EUR 56186.62 USD | 49072.95 EUR 56646.6 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79209.8 EUR 91434.61 USD |
+1.69
|
— — | 78118.1 EUR 90174.42 USD | 79316.19 EUR 91557.42 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35913.39 EUR 41456.07 USD |
+1.83
|
— — | 35464.15 EUR 40937.49 USD | 35946.58 EUR 41494.38 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42230.66 EUR 48748.31 USD |
+1.63
|
— — | 41781.06 EUR 48229.32 USD | 42263.76 EUR 48786.52 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67485.42 EUR 77900.75 USD |
-0.27
|
— — | 67032.64 EUR 77378.09 USD | 67946.89 EUR 78433.44 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47909.99 EUR 55304.16 USD |
+1.07
|
— — | 47485.95 EUR 54814.67 USD | 47927.62 EUR 55324.51 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30675.78 EUR 35410.11 USD |
-1.74
|
— — | 30636.55 EUR 35364.83 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30675.78 EUR 35410.11 USD |
-1.74
|
— — | 30636.55 EUR 35364.83 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9015.56 EUR 10406.97 USD |
+0.86
|
— — | 8948.24 EUR 10329.26 USD | 9053.09 EUR 10450.29 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57216.89 EUR 66047.43 USD |
+0.69
|
— — | 56531.07 EUR 65255.77 USD | 58098.66 EUR 67065.29 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82126.07 EUR 94800.96 USD |
+2.07
|
— — | 79927.63 EUR 92263.22 USD | 82315.19 EUR 95019.27 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83608.46 EUR 96512.13 USD |
+0.79
|
— — | 82725.89 EUR 95493.35 USD | 83677.62 EUR 96591.97 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58979.76 EUR 68082.37 USD |
+0.65
|
— — | 58309.76 EUR 67308.97 USD | 59863.16 EUR 69102.11 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
127097.61 EUR 146713.16 USD |
+0.62
|
— — | 125896.29 EUR 145326.43 USD | 127224.13 EUR 146859.21 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203456.06 EUR 234856.35 USD |
-0.06
|
— — | 202173.12 EUR 233375.41 USD | 203631.77 EUR 235059.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203456.06 EUR 234856.35 USD |
-0.06
|
— — | 202173.12 EUR 233375.41 USD | 203631.77 EUR 235059.18 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49428.38 EUR 57056.89 USD |
+1.52
|
— — | 48960.18 EUR 56516.43 USD | 49428.38 EUR 57056.89 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104334.92 EUR 120437.4 USD |
+0.94
|
— — | 103725.95 EUR 119734.45 USD | 104413.28 EUR 120527.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
160434.38 EUR 185194.94 USD |
+0.84
|
— — | 158425.84 EUR 182876.42 USD | 160434.38 EUR 185194.94 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
160434.38 EUR 185194.94 USD |
+0.84
|
— — | 158425.84 EUR 182876.42 USD | 160434.38 EUR 185194.94 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45502.92 EUR 52525.59 USD |
-0.42
|
— — | 45464.56 EUR 52481.31 USD | 45694.72 EUR 52746.99 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59851.25 EUR 69088.36 USD |
+1.69
|
— — | 59107.51 EUR 68229.84 USD | 59851.25 EUR 69088.36 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36017.47 EUR 41576.21 USD |
+0.81
|
— — | 35823.03 EUR 41351.76 USD | 36017.47 EUR 41576.21 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12446.54 EUR 14367.47 USD |
-0.41
|
— — | 12412.43 EUR 14328.1 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12446.54 EUR 14367.47 USD |
-0.41
|
— — | 12412.43 EUR 14328.1 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60779.76 EUR 70160.18 USD |
+1.24
|
— — | 60144 EUR 69426.3 USD | 60794.55 EUR 70177.25 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50604.99 EUR 58415.09 USD |
+0.35
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50604.99 EUR 58415.09 USD |
+0.35
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9311.94 EUR 10749.09 USD |
+0.12
|
— — | 9292.07 EUR 10726.16 USD | 9314.47 EUR 10752.01 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64587.18 EUR 74555.21 USD |
-1.09
|
— — | 64507.6 EUR 74463.35 USD | 65261.44 EUR 75333.53 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23381.11 EUR 26989.62 USD |
+1.5
|
— — | 23266.82 EUR 26857.69 USD | 23422.66 EUR 27037.59 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
206890.6 EUR 238820.96 USD |
+0.83
|
— — | 206515.61 EUR 238388.1 USD | 207584.45 EUR 239621.9 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56396.95 EUR 65100.95 USD |
+0.85
|
— — | 56050.56 EUR 64701.1 USD | 56444.85 EUR 65156.24 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51567.72 EUR 59526.4 USD |
+1.02
|
— — | 51180.67 EUR 59079.61 USD | 51612.25 EUR 59577.8 USD | — - | — — |
- {{ link.label }} {{link}}
