국가: 이탈리아 거래소: Milan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 46017.34 EUR 50303.17 USD |
+0.32
|
— — | 45761.2 EUR 50023.17 USD | 46051.04 EUR 50340.01 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 326340.53 EUR 356734.29 USD |
+0.64
|
— — | 321952.06 EUR 351937.1 USD | 326761.25 EUR 357194.2 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 72422.46 EUR 79167.53 USD |
+0.87
|
— — | 71659.33 EUR 78333.33 USD | 72698.36 EUR 79469.13 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9628.24 EUR 10524.97 USD |
-0.12
|
— — | 9530.68 EUR 10418.32 USD | 9647.77 EUR 10546.32 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43357.01 EUR 47395.07 USD |
+0.32
|
— — | 43103.85 EUR 47118.33 USD | 43393.52 EUR 47434.98 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43357.01 EUR 47395.07 USD |
+0.32
|
— — | 43104.25 EUR 47118.77 USD | 43393.52 EUR 47434.98 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 73035.36 EUR 79837.52 USD |
+1
|
— — | 72120.67 EUR 78837.64 USD | 73417.6 EUR 80255.36 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31829.73 EUR 34794.2 USD |
-0.08
|
— — | 31698.41 EUR 34650.64 USD | 31891.94 EUR 34862.2 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37178.46 EUR 40641.08 USD |
-0.02
|
— — | 37027.23 EUR 40475.77 USD | 37252.36 EUR 40721.86 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 59900.36 EUR 65479.19 USD |
-0.39
|
— — | 59603.59 EUR 65154.78 USD | 60750.96 EUR 66409.01 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 38209.36 EUR 41767.99 USD |
+0.38
|
— — | 37942.87 EUR 41476.68 USD | 38379.45 EUR 41953.92 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20216.84 EUR 22099.74 USD |
+1.12
|
— — | 19987.99 EUR 21849.57 USD | 20242.32 EUR 22127.59 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20216.84 EUR 22099.74 USD |
+1.12
|
— — | 19987.99 EUR 21849.57 USD | 20242.32 EUR 22127.59 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 9127.05 EUR 9977.1 USD |
+0.02
|
— — | 9033.66 EUR 9875.01 USD | 9127.05 EUR 9977.1 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 49016.64 EUR 53581.81 USD |
-0.33
|
— — | 48825.28 EUR 53372.63 USD | 49370.46 EUR 53968.58 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 106814.15 EUR 116762.3 USD |
+0.15
|
— — | 106287 EUR 116186.05 USD | 107292.55 EUR 117285.25 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 73274.85 EUR 80099.31 USD |
+0.84
|
— — | 72222.88 EUR 78949.37 USD | 73496.74 EUR 80341.87 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 50487.37 EUR 55189.52 USD |
-0.31
|
— — | 50293.42 EUR 54977.5 USD | 50861.79 EUR 55598.81 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 115154.53 EUR 125879.46 USD |
+0.99
|
— — | 113402.03 EUR 123963.74 USD | 115457.32 EUR 126210.45 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 188534.19 EUR 206093.34 USD |
+0.43
|
— — | 186805.45 EUR 204203.6 USD | 188744.73 EUR 206323.49 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 188534.19 EUR 206093.34 USD |
+0.43
|
— — | 186805.45 EUR 204203.6 USD | 188744.73 EUR 206323.49 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48488.08 EUR 53004.02 USD |
+0.39
|
— — | 48166.75 EUR 52652.77 USD | 48500 EUR 53017.05 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122844.93 EUR 134286.11 USD |
+1.19
|
— — | 121645.6 EUR 132975.08 USD | 123137.37 EUR 134605.78 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 88395.84 EUR 96628.6 USD |
+1.12
|
— — | 87403.94 EUR 95544.32 USD | 88525.69 EUR 96770.54 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 88395.84 EUR 96628.6 USD |
+1.12
|
— — | 87403.94 EUR 95544.32 USD | 88525.69 EUR 96770.54 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33742.56 EUR 36885.18 USD |
+0.79
|
— — | 33593.19 EUR 36721.9 USD | 34407.25 EUR 37611.77 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58524.31 EUR 63974.98 USD |
+0.38
|
— — | 58199.93 EUR 63620.39 USD | 58555.86 EUR 64009.47 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35832.54 EUR 39169.81 USD |
+0.62
|
— — | 35580.01 EUR 38893.76 USD | 35848.17 EUR 39186.89 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10846.16 EUR 11856.32 USD |
-1.16
|
— — | 10843.12 EUR 11853 USD | 11008.22 EUR 12033.47 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10846.16 EUR 11856.32 USD |
-1.16
|
— — | 10843.12 EUR 11853 USD | 11008.22 EUR 12033.47 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 73249.7 EUR 80071.82 USD |
+0.17
|
— — | 72834.58 EUR 79618.04 USD | 73632.21 EUR 80489.95 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49563.58 EUR 54179.69 USD |
+0.2
|
— — | 49226.06 EUR 53810.73 USD | 49609.62 EUR 54230.02 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49563.58 EUR 54179.69 USD |
+0.2
|
— — | 49226.06 EUR 53810.73 USD | 49609.62 EUR 54230.02 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8438.98 EUR 9224.95 USD |
+0.92
|
— — | 8327 EUR 9102.54 USD | 8438.98 EUR 9224.95 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 76407.52 EUR 83523.74 USD |
+2.02
|
— — | 74810.28 EUR 81777.74 USD | 77186.63 EUR 84375.42 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26978.67 EUR 29491.33 USD |
+0.7
|
— — | 26707.36 EUR 29194.75 USD | 26994.4 EUR 29508.53 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 205637.23 EUR 224789.28 USD |
-0.11
|
— — | 204760.45 EUR 223830.84 USD | 205887.95 EUR 225063.35 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 50350.13 EUR 55039.49 USD |
+0.36
|
— — | 50059.59 EUR 54721.9 USD | 50383.72 EUR 55076.21 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 46017.34 EUR 50303.17 USD |
+0.32
|
— — | 45754.81 EUR 50016.19 USD | 46053.63 EUR 50342.84 USD | — - | — — |
- {{ link.label }} {{link}}