국가: 이탈리아 거래소: Milan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 35692.83 EUR 39017.09 USD |
+0.4
|
— — | 35555.86 EUR 38867.36 USD | 35806.43 EUR 39141.27 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 425530.66 EUR 465162.51 USD |
+0.23
|
— — | 423377.03 EUR 462808.3 USD | 427664.06 EUR 467494.6 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 48155.67 EUR 52640.65 USD |
+0.82
|
— — | 47556.19 EUR 51985.34 USD | 48250.62 EUR 52744.45 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9108.94 EUR 9957.3 USD |
+0.45
|
— — | 9032.12 EUR 9873.33 USD | 9191.72 EUR 10047.79 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 33568.47 EUR 36694.87 USD |
+0.34
|
— — | 33445.58 EUR 36560.54 USD | 33679.87 EUR 36816.65 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 33568.47 EUR 36694.87 USD |
+0.34
|
— — | 33445.58 EUR 36560.54 USD | 33679.87 EUR 36816.65 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 48692.87 EUR 53227.89 USD |
+0.78
|
— — | 48022.3 EUR 52494.86 USD | 48778.81 EUR 53321.83 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 19340.4 EUR 21141.67 USD |
-0.09
|
— — | 19229.79 EUR 21020.76 USD | 19394.96 EUR 21201.31 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 23418.29 EUR 25599.36 USD |
+0.14
|
— — | 23299.63 EUR 25469.64 USD | 23456.38 EUR 25640.99 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 34327.52 EUR 37524.62 USD |
+0.75
|
— — | 34166.02 EUR 37348.08 USD | 34602.5 EUR 37825.21 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 26627.26 EUR 29107.19 USD |
+0.76
|
— — | 26446.76 EUR 28909.88 USD | 26728.05 EUR 29217.37 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16776.65 EUR 18339.15 USD |
+0.82
|
— — | 16675.84 EUR 18228.95 USD | 16877.97 EUR 18449.9 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16776.65 EUR 18339.15 USD |
+0.82
|
— — | 16675.84 EUR 18228.95 USD | 16877.97 EUR 18449.9 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 6838.17 EUR 7475.04 USD |
+2.39
|
— — | 6669.68 EUR 7290.86 USD | 6884.75 EUR 7525.96 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 32715.89 EUR 35762.89 USD |
+1.1
|
— — | 32081.63 EUR 35069.56 USD | 33109.24 EUR 36192.87 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 78776.65 EUR 86113.52 USD |
-0.36
|
— — | 78456.56 EUR 85763.62 USD | 79812.48 EUR 87245.82 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 91225.01 EUR 99721.26 USD |
-5.18
|
— — | 89983.3 EUR 98363.9 USD | 96905.82 EUR 105931.15 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34308.66 EUR 37504 USD |
+0.57
|
— — | 33771.62 EUR 36916.94 USD | 34807.29 EUR 38049.07 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 140273.97 EUR 153338.4 USD |
-4.43
|
— — | 138656.1 EUR 151569.85 USD | 147841.2 EUR 161610.41 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 235822.67 EUR 257786.04 USD |
+1
|
— — | 233774.4 EUR 255547 USD | 236731.97 EUR 258780.03 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 235822.67 EUR 257786.04 USD |
+1
|
— — | 233774.4 EUR 255547 USD | 236731.97 EUR 258780.03 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 45739.11 EUR 49999.03 USD |
+1.16
|
— — | 45310 EUR 49529.95 USD | 45795.6 EUR 50060.78 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 105377.68 EUR 115192.04 USD |
+0.43
|
— — | 105069.29 EUR 114854.93 USD | 105849.87 EUR 115708.21 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 105452.44 EUR 115273.76 USD |
+1.68
|
— — | 103706.8 EUR 113365.54 USD | 105880.57 EUR 115741.77 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 105452.44 EUR 115273.76 USD |
+1.68
|
— — | 103706.8 EUR 113365.54 USD | 105880.57 EUR 115741.77 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 34256.48 EUR 37446.96 USD |
-3.22
|
— — | 34256.48 EUR 37446.96 USD | 35409.45 EUR 38707.31 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 46063.21 EUR 50353.31 USD |
+1.01
|
— — | 45691.92 EUR 49947.44 USD | 46165.72 EUR 50465.37 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28365.15 EUR 31006.94 USD |
+0.78
|
— — | 28143.66 EUR 30764.82 USD | 28440.13 EUR 31088.9 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8929.73 EUR 9761.4 USD |
+1.3
|
— — | 8802.53 EUR 9622.35 USD | 8945.46 EUR 9778.6 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8929.73 EUR 9761.4 USD |
+1.3
|
— — | 8802.53 EUR 9622.35 USD | 8945.46 EUR 9778.6 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 48070.38 EUR 52547.42 USD |
+1.05
|
— — | 47638.2 EUR 52074.99 USD | 48245.86 EUR 52739.24 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 39768.21 EUR 43472.03 USD |
+0.48
|
— — | 39600.54 EUR 43288.74 USD | 39895.16 EUR 43610.8 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 39768.21 EUR 43472.03 USD |
+0.48
|
— — | 39600.54 EUR 43288.74 USD | 39895.16 EUR 43610.8 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7889.03 EUR 8623.78 USD |
-0.06
|
— — | 7850.91 EUR 8582.11 USD | 7897.78 EUR 8633.34 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 79908.99 EUR 87351.32 USD |
+0.6
|
— — | 79450.78 EUR 86850.44 USD | 80074.28 EUR 87532.01 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 30968.69 EUR 33852.96 USD |
+0.28
|
— — | 30835.21 EUR 33707.05 USD | 31112.37 EUR 34010.02 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 146709.27 EUR 160373.05 USD |
+0.7
|
— — | 145435.23 EUR 158980.36 USD | 147010.88 EUR 160702.75 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 38926.99 EUR 42552.46 USD |
+0.38
|
— — | 38775 EUR 42386.31 USD | 39052.75 EUR 42689.93 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 35692.83 EUR 39017.09 USD |
+0.4
|
— — | 35549.9 EUR 38860.84 USD | 35807.51 EUR 39142.45 USD | — - | — — |
- {{ link.label }} {{link}}