국가: 이탈리아 거래소: Milan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 47287.17 EUR 51691.27 USD |
-0.03
|
— — | 47196.31 EUR 51591.94 USD | 47427.5 EUR 51844.67 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 318708.03 EUR 348390.94 USD |
+0.2
|
— — | 317543.78 EUR 347118.26 USD | 320228.8 EUR 350053.34 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 73989.29 EUR 80880.29 USD |
+0.07
|
— — | 73796.88 EUR 80669.96 USD | 74231.85 EUR 81145.44 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9416.11 EUR 10293.08 USD |
+0.28
|
— — | 9318.96 EUR 10186.88 USD | 9435.47 EUR 10314.24 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 44568.61 EUR 48719.51 USD |
-0.06
|
— — | 44499.26 EUR 48643.7 USD | 44724.21 EUR 48889.6 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 44573.23 EUR 48724.56 USD |
-0.05
|
— — | 44499.26 EUR 48643.7 USD | 44724.21 EUR 48889.6 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 74755.95 EUR 81718.35 USD |
+0.11
|
— — | 74585.44 EUR 81531.96 USD | 75025.37 EUR 82012.87 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 33972.4 EUR 37136.42 USD |
-0.27
|
— — | 33859.07 EUR 37012.54 USD | 34171.3 EUR 37353.85 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 39464.84 EUR 43140.4 USD |
-0.22
|
— — | 39334.26 EUR 42997.66 USD | 39676.71 EUR 43372 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 62101.01 EUR 67884.79 USD |
+0.23
|
— — | 61798.23 EUR 67553.82 USD | 62167.25 EUR 67957.2 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 40221.81 EUR 43967.87 USD |
+0.11
|
— — | 40053.92 EUR 43784.35 USD | 40344.67 EUR 44102.18 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19941.84 EUR 21799.13 USD |
-0.2
|
— — | 19939.24 EUR 21796.28 USD | 20009.19 EUR 21872.75 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19941.84 EUR 21799.13 USD |
-0.2
|
— — | 19939.24 EUR 21796.28 USD | 20009.19 EUR 21872.75 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8628.07 EUR 9431.65 USD |
-0.38
|
— — | 8604.15 EUR 9405.5 USD | 8670.41 EUR 9477.93 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47941.43 EUR 52406.46 USD |
+0.17
|
— — | 47763.34 EUR 52211.78 USD | 48084.95 EUR 52563.35 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 113623.56 EUR 124205.9 USD |
+0.41
|
— — | 113164.64 EUR 123704.24 USD | 115655.49 EUR 126427.08 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70627.19 EUR 77205.06 USD |
-0.11
|
— — | 70185.69 EUR 76722.44 USD | 70713.21 EUR 77299.09 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49459.91 EUR 54066.36 USD |
+0.17
|
— — | 49277.79 EUR 53867.28 USD | 49605.39 EUR 54225.39 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111440.42 EUR 121819.44 USD |
-0.11
|
— — | 110806.39 EUR 121126.36 USD | 111574.38 EUR 121965.87 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 188034.11 EUR 205546.69 USD |
+0.32
|
— — | 187717.38 EUR 205200.46 USD | 188393.38 EUR 205939.42 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 188034.11 EUR 205546.69 USD |
+0.32
|
— — | 187717.38 EUR 205200.46 USD | 188393.38 EUR 205939.42 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49859.7 EUR 54503.39 USD |
+0.03
|
— — | 49738.47 EUR 54370.87 USD | 49894.29 EUR 54541.2 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122608.57 EUR 134027.73 USD |
-0.17
|
— — | 121963.96 EUR 133323.09 USD | 122853.86 EUR 134295.87 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 95574.9 EUR 104476.28 USD |
-0.04
|
— — | 95166.43 EUR 104029.77 USD | 95633.57 EUR 104540.41 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 95574.9 EUR 104476.28 USD |
-0.04
|
— — | 95166.43 EUR 104029.77 USD | 95633.57 EUR 104540.41 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 36378.4 EUR 39766.51 USD |
+0.18
|
— — | 36246.64 EUR 39622.47 USD | 36558.36 EUR 39963.23 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58688.01 EUR 64153.92 USD |
-0.02
|
— — | 58524.27 EUR 63974.93 USD | 58716.78 EUR 64185.37 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 36553.99 EUR 39958.45 USD |
-0.14
|
— — | 36483.79 EUR 39881.71 USD | 36683.5 EUR 40100.02 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11155.03 EUR 12193.95 USD |
-0.4
|
— — | 11121.26 EUR 12157.04 USD | 11227.39 EUR 12273.05 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11155.03 EUR 12193.95 USD |
-0.4
|
— — | 11121.26 EUR 12157.04 USD | 11227.39 EUR 12273.05 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 74056.67 EUR 80953.95 USD |
-0.18
|
— — | 73661.95 EUR 80522.46 USD | 74363.99 EUR 81289.89 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 48490.45 EUR 53006.61 USD |
+0.34
|
— — | 48363.32 EUR 52867.64 USD | 48575.81 EUR 53099.92 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 48490.45 EUR 53006.61 USD |
+0.34
|
— — | 48363.32 EUR 52867.64 USD | 48575.81 EUR 53099.92 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8527.09 EUR 9321.26 USD |
+0.14
|
— — | 8517.75 EUR 9311.05 USD | 8557.9 EUR 9354.94 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 75876.87 EUR 82943.67 USD |
-0.1
|
— — | 75630.83 EUR 82674.72 USD | 76117.83 EUR 83207.07 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26599.69 EUR 29077.06 USD |
+0.11
|
— — | 26526.79 EUR 28997.37 USD | 26683.58 EUR 29168.76 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 208970.5 EUR 228432.99 USD |
-0.2
|
— — | 208251.88 EUR 227647.44 USD | 209850.06 EUR 229394.47 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 51565.15 EUR 56367.68 USD |
-0.02
|
— — | 51471.34 EUR 56265.13 USD | 51711.1 EUR 56527.22 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 47272.14 EUR 51674.84 USD |
-0.06
|
— — | 47195.47 EUR 51591.03 USD | 47428.4 EUR 51845.65 USD | — - | — — |
- {{ link.label }} {{link}}