국가: 이탈리아 거래소: Milan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 42027.13 EUR 45941.33 USD |
-0.58
|
— — | 41954.99 EUR 45862.47 USD | 42240.99 EUR 46175.11 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 365682.53 EUR 399740.41 USD |
+0.22
|
— — | 360136.03 EUR 393677.34 USD | 366301.2 EUR 400416.7 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 61240.64 EUR 66944.29 USD |
-2.22
|
— — | 61240.64 EUR 66944.29 USD | 62565.82 EUR 68392.89 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9588.8 EUR 10481.85 USD |
-0.23
|
— — | 9519.41 EUR 10406 USD | 9607.19 EUR 10501.96 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39561.3 EUR 43245.85 USD |
-0.58
|
— — | 39480.65 EUR 43157.68 USD | 39761.34 EUR 43464.52 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39561.3 EUR 43245.85 USD |
-0.58
|
— — | 39480.65 EUR 43157.68 USD | 39763.07 EUR 43466.41 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 60993.65 EUR 66674.3 USD |
-2.61
|
— — | 60993.65 EUR 66674.3 USD | 62524.31 EUR 68347.52 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27180.34 EUR 29711.78 USD |
-1.5
|
— — | 27130.19 EUR 29656.96 USD | 27525.89 EUR 30089.52 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 31979.76 EUR 34958.2 USD |
-1.44
|
— — | 31941.04 EUR 34915.87 USD | 32364.27 EUR 35378.52 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 63807.61 EUR 69750.34 USD |
-1.3
|
— — | 63807.61 EUR 69750.34 USD | 65037.65 EUR 71094.94 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33422.96 EUR 36535.81 USD |
-0.39
|
— — | 33422.96 EUR 36535.81 USD | 34043.48 EUR 37214.12 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17721.64 EUR 19372.15 USD |
-0.1
|
— — | 17653.05 EUR 19297.17 USD | 17758.73 EUR 19412.69 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17721.64 EUR 19372.15 USD |
-0.1
|
— — | 17653.05 EUR 19297.17 USD | 17758.73 EUR 19412.69 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8231.89 EUR 8998.57 USD |
+0.77
|
— — | 8118.73 EUR 8874.87 USD | 8239.18 EUR 9006.54 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46967.59 EUR 51341.92 USD |
-0.65
|
— — | 46873.81 EUR 51239.41 USD | 47555.4 EUR 51984.48 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 121759.13 EUR 133099.18 USD |
-0.46
|
— — | 121092.15 EUR 132370.08 USD | 122529.69 EUR 133941.51 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 73204.93 EUR 80022.88 USD |
+3.03
|
— — | 70408.65 EUR 76966.17 USD | 73249.29 EUR 80071.37 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48397.1 EUR 52904.57 USD |
-0.62
|
— — | 48297.38 EUR 52795.56 USD | 48981.77 EUR 53543.69 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 115303.38 EUR 126042.17 USD |
+2.64
|
— — | 111424.76 EUR 121802.32 USD | 115363.78 EUR 126108.2 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 218982.14 EUR 239377.07 USD |
+0.65
|
— — | 215993.92 EUR 236110.54 USD | 219489.14 EUR 239931.29 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 218982.14 EUR 239377.07 USD |
+0.65
|
— — | 215993.92 EUR 236110.54 USD | 219489.14 EUR 239931.29 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47190.6 EUR 51585.7 USD |
-0.29
|
— — | 47079.17 EUR 51463.89 USD | 47335.76 EUR 51744.38 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 108367.78 EUR 118460.63 USD |
+1.68
|
— — | 106182.06 EUR 116071.34 USD | 108632.38 EUR 118749.87 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 104853.48 EUR 114619.02 USD |
-1.55
|
— — | 104180.54 EUR 113883.41 USD | 105902.72 EUR 115765.98 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 104853.48 EUR 114619.02 USD |
-1.55
|
— — | 104180.54 EUR 113883.41 USD | 105902.72 EUR 115765.98 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33214.99 EUR 36308.47 USD |
+1.21
|
— — | 32514.09 EUR 35542.29 USD | 33214.99 EUR 36308.47 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 53958.16 EUR 58983.56 USD |
-0.56
|
— — | 53958.16 EUR 58983.56 USD | 54372.89 EUR 59436.92 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 31800.8 EUR 34762.57 USD |
-0.25
|
— — | 31745.18 EUR 34701.77 USD | 31923.55 EUR 34896.75 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10858.08 EUR 11869.35 USD |
-0.63
|
— — | 10844.15 EUR 11854.12 USD | 10952.89 EUR 11972.99 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10858.08 EUR 11869.35 USD |
-0.63
|
— — | 10844.15 EUR 11854.12 USD | 10952.89 EUR 11972.99 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 66247.35 EUR 72417.3 USD |
-0.21
|
— — | 65900.06 EUR 72037.67 USD | 66727.6 EUR 72942.28 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 45795.92 EUR 50061.13 USD |
+1.75
|
— — | 45177.7 EUR 49385.33 USD | 45861.43 EUR 50132.74 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 45795.92 EUR 50061.13 USD |
+1.75
|
— — | 45177.7 EUR 49385.33 USD | 45861.43 EUR 50132.74 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8194.04 EUR 8957.19 USD |
-0.02
|
— — | 8176 EUR 8937.47 USD | 8210.07 EUR 8974.72 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 77521.41 EUR 84741.38 USD |
+0.25
|
— — | 76724.96 EUR 83870.75 USD | 77641.76 EUR 84872.93 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28465.17 EUR 31116.28 USD |
+0.42
|
— — | 28107.07 EUR 30724.83 USD | 28519.08 EUR 31175.21 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 182602.64 EUR 199609.36 USD |
-2.26
|
— — | 182602.17 EUR 199608.84 USD | 185093.25 EUR 202331.93 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 45986.13 EUR 50269.05 USD |
-0.62
|
— — | 45912.91 EUR 50189.01 USD | 46232.93 EUR 50538.84 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 42027.13 EUR 45941.33 USD |
-0.58
|
— — | 41953.48 EUR 45860.82 USD | 42246.76 EUR 46181.42 USD | — - | — — |
- {{ link.label }} {{link}}