국가: 이탈리아 거래소: Milan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55609.01 EUR 64191.4 USD |
+0.27
|
— — | 55480.72 EUR 64043.31 USD | 55968.97 EUR 64606.91 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
269921.38 EUR 311579.57 USD |
-1.31
|
— — | 269921.38 EUR 311579.57 USD | 277116.47 EUR 319885.11 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
94664.46 EUR 109274.45 USD |
+2.2
|
— — | 92881.49 EUR 107216.31 USD | 95529.32 EUR 110272.79 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9398.35 EUR 10848.84 USD |
+1.01
|
— — | 9311.21 EUR 10748.25 USD | 9470.88 EUR 10932.56 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52848.93 EUR 61005.34 USD |
+0.31
|
— — | 52695.16 EUR 60827.84 USD | 53188.37 EUR 61397.17 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52848.93 EUR 61005.34 USD |
+0.31
|
— — | 52695.16 EUR 60827.84 USD | 53188.37 EUR 61397.17 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
99795.93 EUR 115197.89 USD |
+2.54
|
— — | 97619.7 EUR 112685.79 USD | 100732.87 EUR 116279.43 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38287.76 EUR 44196.88 USD |
-0.28
|
— — | 38287.76 EUR 44196.88 USD | 38673.11 EUR 44641.71 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44765.69 EUR 51674.58 USD |
-0.09
|
— — | 44765.69 EUR 51674.58 USD | 45146.31 EUR 52113.94 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
71414.63 EUR 82436.37 USD |
+1.2
|
— — | 69443.38 EUR 80160.89 USD | 71414.63 EUR 82436.37 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47532.71 EUR 54868.65 USD |
+0.57
|
— — | 46963.81 EUR 54211.95 USD | 47838.55 EUR 55221.69 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27085.1 EUR 31265.27 USD |
+1.95
|
— — | 26663.85 EUR 30779 USD | 27168.82 EUR 31361.91 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27085.1 EUR 31265.27 USD |
+1.95
|
— — | 26663.85 EUR 30779 USD | 27168.82 EUR 31361.91 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
10086.51 EUR 11643.21 USD |
+0.55
|
— — | 9995.23 EUR 11537.84 USD | 10195.84 EUR 11769.41 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
59214.03 EUR 68352.8 USD |
+0.32
|
— — | 58737.53 EUR 67802.76 USD | 60170.82 EUR 69457.25 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
108932.55 EUR 125744.6 USD |
-2.56
|
— — | 108309.84 EUR 125025.79 USD | 111921.57 EUR 129194.93 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
67547.51 EUR 77972.42 USD |
<0.01
|
— — | 67211.37 EUR 77584.4 USD | 68116.18 EUR 78628.86 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60959.74 EUR 70367.93 USD |
+0.3
|
— — | 60469.21 EUR 69801.7 USD | 61935.04 EUR 71493.76 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
104922.65 EUR 121115.84 USD |
-0.02
|
— — | 104448.56 EUR 120568.58 USD | 105775.57 EUR 122100.39 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
187583.4 EUR 216534 USD |
+1.06
|
— — | 185787.45 EUR 214460.87 USD | 187902.55 EUR 216902.4 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
187583.4 EUR 216534 USD |
+1.06
|
— — | 185787.45 EUR 214460.87 USD | 187902.55 EUR 216902.4 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49298.02 EUR 56906.41 USD |
-0.43
|
— — | 49298.02 EUR 56906.41 USD | 49829.7 EUR 57520.14 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
118503.64 EUR 136792.84 USD |
-1.4
|
— — | 118503.64 EUR 136792.84 USD | 121440.39 EUR 140182.84 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
250001 EUR 288584.79 USD |
-0.22
|
— — | 247685.2 EUR 285911.58 USD | 251776.92 EUR 290634.79 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
250001 EUR 288584.79 USD |
-0.22
|
— — | 247685.2 EUR 285911.58 USD | 251776.92 EUR 290634.79 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
39423.38 EUR 45507.77 USD |
-1.25
|
— — | 39107.14 EUR 45142.72 USD | 39872.5 EUR 46026.2 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
64581.49 EUR 74548.64 USD |
-0.25
|
— — | 64581.49 EUR 74548.64 USD | 65123.25 EUR 75174.02 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36304.2 EUR 41907.19 USD |
+0.53
|
— — | 36245.11 EUR 41838.98 USD | 36418.74 EUR 42039.41 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14696.58 EUR 16964.77 USD |
+0.24
|
— — | 14642.09 EUR 16901.87 USD | 14896.19 EUR 17195.19 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14696.58 EUR 16964.77 USD |
+0.24
|
— — | 14642.09 EUR 16901.87 USD | 14896.19 EUR 17195.19 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
71640.73 EUR 82697.37 USD |
-0.28
|
— — | 71571.42 EUR 82617.36 USD | 72369.84 EUR 83539 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54591.34 EUR 63016.67 USD |
+0.22
|
— — | 54079.08 EUR 62425.35 USD | 54694.42 EUR 63135.66 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54591.34 EUR 63016.67 USD |
+0.22
|
— — | 54079.08 EUR 62425.35 USD | 54694.42 EUR 63135.66 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9219.89 EUR 10642.84 USD |
+0.12
|
— — | 9187.38 EUR 10605.31 USD | 9235.83 EUR 10661.24 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64493.58 EUR 74447.17 USD |
-0.19
|
— — | 64393.14 EUR 74331.22 USD | 64923.21 EUR 74943.1 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23936.9 EUR 27631.19 USD |
-1.1
|
— — | 23933.68 EUR 27627.47 USD | 24466.89 EUR 28242.98 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
236649.25 EUR 273172.4 USD |
+0.82
|
— — | 234739.86 EUR 270968.33 USD | 238896.48 EUR 275766.46 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
60793.62 EUR 70176.17 USD |
+0.27
|
— — | 60652.67 EUR 70013.47 USD | 61174.25 EUR 70615.55 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55609.01 EUR 64191.4 USD |
+0.27
|
— — | 55464.36 EUR 64024.43 USD | 55969.63 EUR 64607.68 USD | — - | — — |
- {{ link.label }} {{link}}