국가: 이탈리아 거래소: Milan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 42227.09 EUR 46159.91 USD |
+0.83
|
— — | 41992.34 EUR 45903.3 USD | 42270.43 EUR 46207.29 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 358062.3 EUR 391410.47 USD |
+0.67
|
— — | 355868.84 EUR 389012.72 USD | 359347.22 EUR 392815.06 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 61689.59 EUR 67435.06 USD |
+1.58
|
— — | 60922.36 EUR 66596.37 USD | 61704.67 EUR 67451.54 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10141.57 EUR 11086.11 USD |
+0.2
|
— — | 10022.06 EUR 10955.47 USD | 10161.73 EUR 11108.14 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39791.58 EUR 43497.57 USD |
+0.89
|
— — | 39557.07 EUR 43241.22 USD | 39826.48 EUR 43535.72 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39786.22 EUR 43491.71 USD |
+0.88
|
— — | 39557.07 EUR 43241.22 USD | 39826.48 EUR 43535.72 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 61831.45 EUR 67590.13 USD |
+1.75
|
— — | 60992.51 EUR 66673.05 USD | 61851.81 EUR 67612.39 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27701.77 EUR 30281.78 USD |
+1.56
|
— — | 27387.51 EUR 29938.25 USD | 27701.77 EUR 30281.78 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32568.67 EUR 35601.96 USD |
+1.2
|
— — | 32284.35 EUR 35291.16 USD | 32584.1 EUR 35618.82 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 63923.04 EUR 69876.52 USD |
+1.47
|
— — | 63087.62 EUR 68963.29 USD | 64319.18 EUR 70309.55 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34022.07 EUR 37190.72 USD |
-0.26
|
— — | 33949.74 EUR 37111.65 USD | 34277.62 EUR 37470.07 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18097.48 EUR 19782.99 USD |
+0.71
|
— — | 18059.44 EUR 19741.41 USD | 18150.95 EUR 19841.44 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18097.48 EUR 19782.99 USD |
+0.71
|
— — | 18059.44 EUR 19741.41 USD | 18150.95 EUR 19841.44 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7802.54 EUR 8529.23 USD |
+1.75
|
— — | 7610.53 EUR 8319.34 USD | 7814.9 EUR 8542.74 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46425.63 EUR 50749.49 USD |
-0.21
|
— — | 46232.37 EUR 50538.23 USD | 46576.73 EUR 50914.66 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 124368.82 EUR 135951.92 USD |
-0.8
|
— — | 123546.12 EUR 135052.6 USD | 125682.44 EUR 137387.89 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70798.16 EUR 77391.95 USD |
+0.72
|
— — | 70053.44 EUR 76577.87 USD | 70967.57 EUR 77577.14 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 47835.23 EUR 52290.37 USD |
-0.2
|
— — | 47637.64 EUR 52074.38 USD | 47988.58 EUR 52458 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111551.81 EUR 121941.2 USD |
+0.62
|
— — | 110441.01 EUR 120726.95 USD | 111816.08 EUR 122230.08 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 223220.61 EUR 244010.29 USD |
+0.49
|
— — | 220907.67 EUR 241481.93 USD | 223863.25 EUR 244712.78 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 223220.61 EUR 244010.29 USD |
+0.49
|
— — | 220907.67 EUR 241481.93 USD | 223863.25 EUR 244712.78 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46696.4 EUR 51045.47 USD |
+0.91
|
— — | 46297.27 EUR 50609.17 USD | 46717.07 EUR 51068.07 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 108874.04 EUR 119014.04 USD |
+0.89
|
— — | 107812.55 EUR 117853.68 USD | 109098.52 EUR 119259.42 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 104216.08 EUR 113922.26 USD |
-0.34
|
— — | 104128.03 EUR 113826.01 USD | 105185.2 EUR 114981.64 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 104216.08 EUR 113922.26 USD |
-0.34
|
— — | 104128.03 EUR 113826.01 USD | 105185.2 EUR 114981.64 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32681.41 EUR 35725.2 USD |
-0.05
|
— — | 32500.35 EUR 35527.27 USD | 32780.04 EUR 35833.01 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 53878 EUR 58895.93 USD |
+0.35
|
— — | 53652.82 EUR 58649.78 USD | 53920.96 EUR 58942.89 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30929.53 EUR 33810.16 USD |
+1.04
|
— — | 30629.88 EUR 33482.6 USD | 30944.13 EUR 33826.11 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10219.29 EUR 11171.06 USD |
<0.01
|
— — | 10165.07 EUR 11111.79 USD | 10251.51 EUR 11206.29 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10219.29 EUR 11171.06 USD |
<0.01
|
— — | 10165.07 EUR 11111.79 USD | 10251.51 EUR 11206.29 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 64593.48 EUR 70609.4 USD |
+0.71
|
— — | 64167.03 EUR 70143.23 USD | 64614.37 EUR 70632.24 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 45002.29 EUR 49193.58 USD |
-0.08
|
— — | 44743.32 EUR 48910.49 USD | 45098.46 EUR 49298.71 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 45002.29 EUR 49193.58 USD |
-0.08
|
— — | 44743.32 EUR 48910.49 USD | 45098.46 EUR 49298.71 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8081.53 EUR 8834.2 USD |
+0.4
|
— — | 8036.01 EUR 8784.44 USD | 8085.98 EUR 8839.07 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 74892.81 EUR 81867.96 USD |
+0.11
|
— — | 74293.23 EUR 81212.54 USD | 75132.42 EUR 82129.89 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28099.92 EUR 30717.01 USD |
+0.74
|
— — | 27930.27 EUR 30531.56 USD | 28181.15 EUR 30805.8 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 184921.94 EUR 202144.67 USD |
+0.85
|
— — | 183007.73 EUR 200052.18 USD | 184950.08 EUR 202175.43 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 46218.34 EUR 50522.89 USD |
+0.8
|
— — | 45964.19 EUR 50245.07 USD | 46258.81 EUR 50567.13 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 42235.86 EUR 46169.5 USD |
+0.86
|
— — | 41991.26 EUR 45902.12 USD | 42271.84 EUR 46208.83 USD | — - | — — |
- {{ link.label }} {{link}}