País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53807.15 EUR 62111.45 USD |
+2.39
|
— — | 52778.27 EUR 60923.78 USD | 53962.79 EUR 62291.11 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
297653.75 EUR 343592 USD |
+1.12
|
— — | 287308.44 EUR 331650.05 USD | 299382.56 EUR 345587.63 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
79076.76 EUR 91281.03 USD |
-2.56
|
— — | 78835.62 EUR 91002.68 USD | 81103.3 EUR 93620.34 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7582.97 EUR 8753.28 USD |
+2.85
|
— — | 7367.83 EUR 8504.94 USD | 7582.97 EUR 8753.28 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51197.3 EUR 59098.81 USD |
+2.51
|
— — | 50142.74 EUR 57881.5 USD | 51308.91 EUR 59227.65 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51177.54 EUR 59076 USD |
+2.47
|
— — | 50142.74 EUR 57881.5 USD | 51308.64 EUR 59227.33 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
82311.24 EUR 95014.71 USD |
-3.1
|
— — | 81985.54 EUR 94638.74 USD | 84728.88 EUR 97805.47 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38231.84 EUR 44132.33 USD |
+5.48
|
— — | 36730.35 EUR 42399.11 USD | 38278.9 EUR 44186.66 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44741.55 EUR 51646.72 USD |
+4.99
|
— — | 43123.09 EUR 49778.47 USD | 44755.92 EUR 51663.3 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
72673.83 EUR 83889.91 USD |
+0.93
|
— — | 71469.87 EUR 82500.14 USD | 74244.2 EUR 85702.64 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50082.78 EUR 57812.28 USD |
+3.32
|
— — | 48686.31 EUR 56200.29 USD | 50091.66 EUR 57822.53 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29853.76 EUR 34461.23 USD |
-0.92
|
— — | 29667.65 EUR 34246.39 USD | 30351.3 EUR 35035.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29853.76 EUR 34461.23 USD |
-0.92
|
— — | 29667.65 EUR 34246.39 USD | 30351.3 EUR 35035.55 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9218.66 EUR 10641.42 USD |
+1.68
|
— — | 9094.35 EUR 10497.92 USD | 9356.74 EUR 10800.81 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61331.8 EUR 70797.41 USD |
+1.95
|
— — | 60450.04 EUR 69779.57 USD | 61625.73 EUR 71136.71 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82867.76 EUR 95657.12 USD |
+0.66
|
— — | 81965.1 EUR 94615.14 USD | 83459.9 EUR 96340.64 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82001.69 EUR 94657.38 USD |
+2.76
|
— — | 79116.61 EUR 91327.03 USD | 82207.88 EUR 94895.39 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63136.33 EUR 72880.45 USD |
+1.93
|
— — | 62230.72 EUR 71835.07 USD | 63420.86 EUR 73208.89 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124173.85 EUR 143338.16 USD |
+2.43
|
— — | 120216.54 EUR 138770.1 USD | 124478.6 EUR 143689.95 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200800.02 EUR 231790.4 USD |
+0.51
|
— — | 199419.62 EUR 230196.95 USD | 201115.03 EUR 232154.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200800.02 EUR 231790.4 USD |
+0.51
|
— — | 199419.62 EUR 230196.95 USD | 201115.03 EUR 232154.02 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49843.47 EUR 57536.04 USD |
+0.06
|
— — | 49776.57 EUR 57458.81 USD | 50205.56 EUR 57954.01 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
112531.28 EUR 129898.74 USD |
+3.15
|
— — | 108720.64 EUR 125499.99 USD | 112775.79 EUR 130180.99 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
162343.5 EUR 187398.71 USD |
-4.83
|
— — | 160962.83 EUR 185804.95 USD | 173723.55 EUR 200535.09 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
162343.5 EUR 187398.71 USD |
-4.83
|
— — | 160962.83 EUR 185804.95 USD | 173723.55 EUR 200535.09 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47077.16 EUR 54342.79 USD |
+1.41
|
— — | 46309.08 EUR 53456.17 USD | 47249.56 EUR 54541.8 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62317.5 EUR 71935.24 USD |
+1.44
|
— — | 61567.45 EUR 71069.43 USD | 62493.71 EUR 72138.65 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36307.46 EUR 41910.95 USD |
-0.24
|
— — | 36151.84 EUR 41731.32 USD | 36693.46 EUR 42356.53 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12627.01 EUR 14575.79 USD |
+1.06
|
— — | 12493.27 EUR 14421.41 USD | 12683.42 EUR 14640.91 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12627.01 EUR 14575.79 USD |
+1.06
|
— — | 12493.27 EUR 14421.41 USD | 12683.42 EUR 14640.91 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65642.64 EUR 75773.57 USD |
+1.28
|
— — | 65294.81 EUR 75372.05 USD | 66715.9 EUR 77012.47 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52686.04 EUR 60817.32 USD |
+3.44
|
— — | 51152.16 EUR 59046.7 USD | 52754.94 EUR 60896.85 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52686.04 EUR 60817.32 USD |
+3.44
|
— — | 51152.16 EUR 59046.7 USD | 52754.94 EUR 60896.85 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9307.5 EUR 10743.97 USD |
-0.24
|
— — | 9280.43 EUR 10712.72 USD | 9343.53 EUR 10785.56 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60617.38 EUR 69972.73 USD |
-0.88
|
— — | 60020.49 EUR 69283.72 USD | 61335.29 EUR 70801.44 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
25061.87 EUR 28929.78 USD |
+1.63
|
— — | 24253.98 EUR 27997.21 USD | 25121.48 EUR 28998.59 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
213387.23 EUR 246320.25 USD |
+2.77
|
— — | 208094.31 EUR 240210.45 USD | 213805.16 EUR 246802.68 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58676.23 EUR 67732 USD |
+2.13
|
— — | 57650.6 EUR 66548.08 USD | 58816.73 EUR 67894.18 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53850.68 EUR 62161.7 USD |
+2.48
|
— — | 52763.94 EUR 60907.24 USD | 53964.89 EUR 62293.54 USD | — - | — — |
