País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53804.85 EUR 62108.8 USD |
+0.21
|
— — | 53712.51 EUR 62002.2 USD | 53967.39 EUR 62296.42 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
298541.72 EUR 344617.01 USD |
-0.5
|
— — | 298070.84 EUR 344073.46 USD | 306275.66 EUR 353544.57 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
78464.31 EUR 90574.06 USD |
-0.17
|
— — | 77604.65 EUR 89581.73 USD | 78685.33 EUR 90829.19 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7591.56 EUR 8763.2 USD |
+0.36
|
— — | 7588.31 EUR 8759.45 USD | 7682.2 EUR 8867.83 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51134.45 EUR 59026.26 USD |
+0.2
|
— — | 51024.04 EUR 58898.81 USD | 51279.28 EUR 59193.44 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51152.54 EUR 59047.14 USD |
+0.24
|
— — | 51024.04 EUR 58898.81 USD | 51279.28 EUR 59193.44 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81502.41 EUR 94081.05 USD |
-0.32
|
— — | 80466.32 EUR 92885.05 USD | 81708.77 EUR 94319.25 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38162.66 EUR 44052.48 USD |
+0.34
|
— — | 38154.12 EUR 44042.62 USD | 38437.06 EUR 44369.23 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44695.89 EUR 51594.01 USD |
+0.42
|
— — | 44652.69 EUR 51544.14 USD | 44939.44 EUR 51875.15 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
72905.19 EUR 84156.98 USD |
+1.05
|
— — | 72863.71 EUR 84109.1 USD | 73699 EUR 85073.3 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50137.4 EUR 57875.33 USD |
+0.56
|
— — | 49998.91 EUR 57715.47 USD | 50303.4 EUR 58066.95 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29790.34 EUR 34388.02 USD |
+0.23
|
— — | 29283.77 EUR 33803.27 USD | 29814.5 EUR 34415.91 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29790.34 EUR 34388.02 USD |
+0.23
|
— — | 29283.77 EUR 33803.27 USD | 29814.5 EUR 34415.91 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9424.69 EUR 10879.25 USD |
+0.81
|
— — | 9376.59 EUR 10823.72 USD | 9500.56 EUR 10966.82 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
62311.55 EUR 71928.37 USD |
+1.44
|
— — | 61527.75 EUR 71023.61 USD | 62899.39 EUR 72606.94 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83562.89 EUR 96459.53 USD |
+1.74
|
— — | 82505.51 EUR 95238.96 USD | 83990.68 EUR 96953.34 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82473.09 EUR 95201.54 USD |
+0.22
|
— — | 82258.28 EUR 94953.57 USD | 84044.88 EUR 97015.91 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
64129.44 EUR 74026.83 USD |
+1.39
|
— — | 63346.98 EUR 73123.61 USD | 64719.66 EUR 74708.14 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124772.22 EUR 144028.88 USD |
+0.19
|
— — | 124474.95 EUR 143685.73 USD | 126992.67 EUR 146592.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202993.4 EUR 234322.29 USD |
+0.82
|
— — | 200936.48 EUR 231947.92 USD | 204044.56 EUR 235535.68 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202934.5 EUR 234254.3 USD |
+0.79
|
— — | 200936.48 EUR 231947.92 USD | 204044.56 EUR 235535.68 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50280.03 EUR 58039.97 USD |
+0.8
|
— — | 50192.96 EUR 57939.47 USD | 50428.91 EUR 58211.83 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
112729.44 EUR 130127.48 USD |
+0.09
|
— — | 112711.25 EUR 130106.49 USD | 114949.31 EUR 132689.96 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
160568.05 EUR 185349.24 USD |
-1.51
|
— — | 158791.2 EUR 183298.16 USD | 160968.4 EUR 185811.38 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
160553.02 EUR 185331.89 USD |
-1.52
|
— — | 158791.2 EUR 183298.16 USD | 160968.4 EUR 185811.38 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47520.78 EUR 54854.88 USD |
+0.16
|
— — | 47116.91 EUR 54388.68 USD | 47712.58 EUR 55076.28 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62792.26 EUR 72483.27 USD |
+0.63
|
— — | 62786.86 EUR 72477.04 USD | 63020.2 EUR 72746.39 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36495.18 EUR 42127.65 USD |
+0.49
|
— — | 36321.94 EUR 41927.67 USD | 36516.01 EUR 42151.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12569.94 EUR 14509.92 USD |
-0.36
|
— — | 12536.5 EUR 14471.31 USD | 12672.26 EUR 14628.03 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12569.94 EUR 14509.92 USD |
-0.36
|
— — | 12536.5 EUR 14471.31 USD | 12672.26 EUR 14628.03 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65895.66 EUR 76065.64 USD |
+0.59
|
— — | 65892.31 EUR 76061.77 USD | 66535.75 EUR 76804.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52930.59 EUR 61099.61 USD |
+0.58
|
— — | 52569.87 EUR 60683.22 USD | 53030.39 EUR 61214.81 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52930.59 EUR 61099.61 USD |
+0.58
|
— — | 52569.87 EUR 60683.22 USD | 53030.39 EUR 61214.81 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9313.69 EUR 10751.11 USD |
+0.1
|
— — | 9295.15 EUR 10729.71 USD | 9320.34 EUR 10758.79 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60289.65 EUR 69594.42 USD |
-0.19
|
— — | 60205.64 EUR 69497.45 USD | 60795.89 EUR 70178.79 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
25129.02 EUR 29007.3 USD |
-0.22
|
— — | 25116.28 EUR 28992.59 USD | 25684.14 EUR 29648.09 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
214250.12 EUR 247316.31 USD |
+0.42
|
— — | 213648.27 EUR 246621.57 USD | 214871.7 EUR 248033.82 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58632.57 EUR 67681.6 USD |
+0.2
|
— — | 58528.49 EUR 67561.46 USD | 58754.61 EUR 67822.47 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53815 EUR 62120.51 USD |
+0.23
|
— — | 53710.57 EUR 61999.97 USD | 53973.01 EUR 62302.91 USD | — - | — — |
