País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52615.7 EUR 60736.12 USD |
-0.97
|
— — | 52265.55 EUR 60331.93 USD | 52982.76 EUR 61159.83 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
292171.66 EUR 337263.83 USD |
-0.79
|
— — | 287529.16 EUR 331904.84 USD | 293885.6 EUR 339242.29 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75554.96 EUR 87215.7 USD |
-0.68
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7564.96 EUR 8732.49 USD |
-0.59
|
— — | 7502.84 EUR 8660.79 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49920.96 EUR 57625.49 USD |
-1.16
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49994.79 EUR 57710.71 USD |
-1.01
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78375.57 EUR 90471.63 USD |
-0.96
|
— — | 78201.34 EUR 90270.51 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37253.79 EUR 43003.34 USD |
-1.14
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43642.84 EUR 50378.44 USD |
-1.31
|
— — | 43414.2 EUR 50114.51 USD | 44143.84 EUR 50956.76 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74055.01 EUR 85484.25 USD |
+0.39
|
— — | 72738.5 EUR 83964.56 USD | 74377.31 EUR 85856.3 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48892.96 EUR 56438.83 USD |
-2.39
|
— — | 48390.53 EUR 55858.86 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29325.16 EUR 33851.04 USD |
-1.21
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29325.16 EUR 33851.04 USD |
-1.21
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9598.24 EUR 11079.58 USD |
+2.8
|
— — | 9257.04 EUR 10685.72 USD | 9656.58 EUR 11146.92 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61821.67 EUR 71362.89 USD |
-0.16
|
— — | 61135.86 EUR 70571.23 USD | 62115.6 EUR 71702.18 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83013.41 EUR 95825.25 USD |
+0.73
|
— — | 81857.46 EUR 94490.89 USD | 83122.98 EUR 95951.73 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82654.42 EUR 95410.85 USD |
-1.35
|
— — | 81952.14 EUR 94600.18 USD | 83040.3 EUR 95856.29 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63620.05 EUR 73438.82 USD |
-0.15
|
— — | 62928 EUR 72639.96 USD | 63917.83 EUR 73782.56 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124935.06 EUR 144216.85 USD |
-1.15
|
— — | 123905.07 EUR 143027.9 USD | 125469.46 EUR 144833.73 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202204.19 EUR 233411.28 USD |
+0.69
|
— — | 198701.3 EUR 229367.77 USD | 202784.44 EUR 234081.08 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202204.19 EUR 233411.28 USD |
+0.69
|
— — | 198701.3 EUR 229367.77 USD | 202784.44 EUR 234081.08 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49204.69 EUR 56798.67 USD |
-0.15
|
— — | 48647.65 EUR 56155.66 USD | 49581.68 EUR 57233.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110718.16 EUR 127805.79 USD |
-0.83
|
— — | 109874.69 EUR 126832.15 USD | 111339.48 EUR 128523.01 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
150310.06 EUR 173508.09 USD |
+0.54
|
— — | 148053.28 EUR 170903.01 USD | 153386.08 EUR 177058.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
150310.06 EUR 173508.09 USD |
+0.54
|
— — | 148053.28 EUR 170903.01 USD | 153386.08 EUR 177058.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47042.88 EUR 54303.22 USD |
+0.01
|
— — | 46639.45 EUR 53837.53 USD | 47536.55 EUR 54873.08 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61881.62 EUR 71432.09 USD |
+0.21
|
— — | 61028.52 EUR 70447.33 USD | 62303.26 EUR 71918.8 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35963.01 EUR 41513.34 USD |
+0.44
|
— — | 35554.52 EUR 41041.81 USD | 36054.1 EUR 41618.49 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12430 EUR 14348.38 USD |
-0.45
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12430 EUR 14348.38 USD |
-0.45
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64185.12 EUR 74091.1 USD |
+1.26
|
— — | 62521.15 EUR 72170.32 USD | 64950.62 EUR 74974.74 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52468.04 EUR 60565.67 USD |
-1.14
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52468.04 EUR 60565.67 USD |
-1.14
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9286.59 EUR 10719.83 USD |
+0.86
|
— — | 9179.13 EUR 10595.79 USD | 9303.41 EUR 10739.25 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59811.59 EUR 69042.58 USD |
+1.09
|
— — | 58150.26 EUR 67124.85 USD | 59975.18 EUR 69231.42 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24693.04 EUR 28504.03 USD |
-0.71
|
— — | 24386.98 EUR 28150.73 USD | 24822.33 EUR 28653.27 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
211211.75 EUR 243809.02 USD |
-0.93
|
— — | 210203.06 EUR 242644.65 USD | 213454.7 EUR 246398.13 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57289.52 EUR 66131.27 USD |
-1.07
|
— — | 56990.01 EUR 65785.54 USD | 57719.17 EUR 66627.23 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52568.42 EUR 60681.54 USD |
-1.06
|
— — | 52264.05 EUR 60330.2 USD | 52984.42 EUR 61161.75 USD | — - | — — |
