País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52556.3 EUR 60667.55 USD |
-1.09
|
— — | 52265.55 EUR 60331.93 USD | 52982.76 EUR 61159.83 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
290531.2 EUR 335370.2 USD |
-1.35
|
— — | 287529.16 EUR 331904.84 USD | 292909.88 EUR 338115.99 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76080.16 EUR 87821.96 USD |
+0.02
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7559.23 EUR 8725.88 USD |
-0.67
|
— — | 7502.84 EUR 8660.79 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49935.19 EUR 57641.91 USD |
-1.13
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49918.99 EUR 57623.21 USD |
-1.16
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79002.24 EUR 91195.01 USD |
-0.17
|
— — | 78206.9 EUR 90276.92 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37297.02 EUR 43053.24 USD |
-1.03
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43639.47 EUR 50374.55 USD |
-1.32
|
— — | 43414.2 EUR 50114.51 USD | 44143.84 EUR 50956.76 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74335.61 EUR 85808.16 USD |
+0.77
|
— — | 72738.5 EUR 83964.56 USD | 74377.31 EUR 85856.3 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48661.35 EUR 56171.48 USD |
-2.85
|
— — | 48390.53 EUR 55858.86 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29315.22 EUR 33839.57 USD |
-1.24
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29322.93 EUR 33848.47 USD |
-1.22
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9559.86 EUR 11035.28 USD |
+2.39
|
— — | 9257.04 EUR 10685.72 USD | 9656.58 EUR 11146.92 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61625.73 EUR 71136.71 USD |
-0.47
|
— — | 61135.86 EUR 70571.23 USD | 62115.6 EUR 71702.18 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82544.87 EUR 95284.39 USD |
+0.16
|
— — | 81857.46 EUR 94490.89 USD | 83122.98 EUR 95951.73 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82389.39 EUR 95104.92 USD |
-1.67
|
— — | 81952.14 EUR 94600.18 USD | 83038.72 EUR 95854.46 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63420.11 EUR 73208.02 USD |
-0.47
|
— — | 62928 EUR 72639.96 USD | 63917.83 EUR 73782.56 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124499.86 EUR 143714.49 USD |
-1.49
|
— — | 123905.07 EUR 143027.9 USD | 125403.44 EUR 144757.52 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202601.84 EUR 233870.3 USD |
+0.89
|
— — | 198701.3 EUR 229367.77 USD | 202601.84 EUR 233870.3 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202667.17 EUR 233945.71 USD |
+0.93
|
— — | 198701.3 EUR 229367.77 USD | 202667.17 EUR 233945.71 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49382.84 EUR 57004.32 USD |
+0.21
|
— — | 48647.65 EUR 56155.66 USD | 49581.68 EUR 57233.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110759.47 EUR 127853.48 USD |
-0.79
|
— — | 109874.69 EUR 126832.15 USD | 110974.79 EUR 128102.03 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
152498.47 EUR 176034.25 USD |
+2.01
|
— — | 148053.28 EUR 170903.01 USD | 153386.08 EUR 177058.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
152494.06 EUR 176029.16 USD |
+2
|
— — | 148053.28 EUR 170903.01 USD | 153386.08 EUR 177058.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46927.8 EUR 54170.38 USD |
-0.23
|
— — | 46639.45 EUR 53837.53 USD | 47536.55 EUR 54873.08 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61873.58 EUR 71422.81 USD |
+0.2
|
— — | 61028.52 EUR 70447.33 USD | 62303.26 EUR 71918.8 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35960.6 EUR 41510.56 USD |
+0.43
|
— — | 35554.52 EUR 41041.81 USD | 36054.1 EUR 41618.49 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12440.69 EUR 14360.72 USD |
-0.36
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12437.77 EUR 14357.35 USD |
-0.38
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64186.47 EUR 74092.66 USD |
+1.26
|
— — | 62521.15 EUR 72170.32 USD | 64950.62 EUR 74974.74 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52199.59 EUR 60255.79 USD |
-1.65
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52176.67 EUR 60229.33 USD |
-1.69
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9296.23 EUR 10730.96 USD |
+0.97
|
— — | 9179.13 EUR 10595.79 USD | 9303.41 EUR 10739.25 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59587.75 EUR 68784.2 USD |
+0.71
|
— — | 58150.26 EUR 67124.85 USD | 59975.18 EUR 69231.42 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24599.59 EUR 28396.16 USD |
-1.08
|
— — | 24386.98 EUR 28150.73 USD | 24657.22 EUR 28462.68 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
211307.94 EUR 243920.05 USD |
-0.88
|
— — | 210203.06 EUR 242644.65 USD | 213454.7 EUR 246398.13 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57306.88 EUR 66151.31 USD |
-1.04
|
— — | 56990.01 EUR 65785.54 USD | 57719.17 EUR 66627.23 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52587.18 EUR 60703.2 USD |
-1.03
|
— — | 52264.05 EUR 60330.2 USD | 52984.42 EUR 61161.75 USD | — - | — — |
