País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53806.5 EUR 62110.7 USD |
+0.22
|
— — | 53790.73 EUR 62092.5 USD | 53967.39 EUR 62296.42 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
302554.34 EUR 349248.92 USD |
+0.83
|
— — | 302032.44 EUR 348646.47 USD | 306275.66 EUR 353544.57 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
78214.07 EUR 90285.2 USD |
-0.49
|
— — | 77604.65 EUR 89581.73 USD | 78685.33 EUR 90829.19 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7666.61 EUR 8849.83 USD |
+1.35
|
— — | 7615.69 EUR 8791.05 USD | 7682.2 EUR 8867.83 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51129.78 EUR 59020.87 USD |
+0.19
|
— — | 51098.25 EUR 58984.47 USD | 51279.28 EUR 59193.44 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51152.36 EUR 59046.94 USD |
+0.24
|
— — | 51098.25 EUR 58984.47 USD | 51279.28 EUR 59193.44 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81063.18 EUR 93574.03 USD |
-0.85
|
— — | 80466.32 EUR 92885.05 USD | 81708.77 EUR 94319.25 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38305.72 EUR 44217.62 USD |
+0.71
|
— — | 38209.91 EUR 44107.02 USD | 38437.06 EUR 44369.23 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44795.5 EUR 51708.99 USD |
+0.64
|
— — | 44712.02 EUR 51612.63 USD | 44939.44 EUR 51875.15 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73186 EUR 84481.13 USD |
+1.44
|
— — | 73068.68 EUR 84345.7 USD | 73671.78 EUR 85041.88 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50138.05 EUR 57876.08 USD |
+0.56
|
— — | 49998.91 EUR 57715.47 USD | 50303.4 EUR 58066.95 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29458.37 EUR 34004.81 USD |
-0.89
|
— — | 29283.77 EUR 33803.27 USD | 29503.03 EUR 34056.37 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29486.93 EUR 34037.78 USD |
-0.79
|
— — | 29283.77 EUR 33803.27 USD | 29503.03 EUR 34056.37 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9440.26 EUR 10897.22 USD |
+0.98
|
— — | 9383.39 EUR 10831.57 USD | 9500.56 EUR 10966.82 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
62213.57 EUR 71815.27 USD |
+1.28
|
— — | 61527.75 EUR 71023.61 USD | 62409.52 EUR 72041.46 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83738.51 EUR 96662.25 USD |
+1.96
|
— — | 82505.51 EUR 95238.96 USD | 83864.6 EUR 96807.8 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83393.38 EUR 96263.86 USD |
+1.34
|
— — | 83299.38 EUR 96155.35 USD | 84044.88 EUR 97015.91 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
64017.93 EUR 73898.11 USD |
+1.21
|
— — | 63346.98 EUR 73123.61 USD | 64223.66 EUR 74135.59 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126064.74 EUR 145520.88 USD |
+1.22
|
— — | 125949.95 EUR 145388.38 USD | 126992.67 EUR 146592.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203364 EUR 234750.09 USD |
+1
|
— — | 200936.48 EUR 231947.92 USD | 204044.56 EUR 235535.68 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203364 EUR 234750.09 USD |
+1
|
— — | 200936.48 EUR 231947.92 USD | 204044.56 EUR 235535.68 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50328.91 EUR 58096.4 USD |
+0.89
|
— — | 50192.96 EUR 57939.47 USD | 50428.91 EUR 58211.83 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
114110.48 EUR 131721.67 USD |
+1.32
|
— — | 113972.79 EUR 131562.73 USD | 114949.31 EUR 132689.96 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
159815.4 EUR 184480.43 USD |
-1.97
|
— — | 158793.23 EUR 183300.51 USD | 160801.22 EUR 185618.4 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
159756.1 EUR 184411.98 USD |
-2.01
|
— — | 158793.23 EUR 183300.51 USD | 160801.22 EUR 185618.4 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47232.86 EUR 54522.52 USD |
-0.44
|
— — | 47116.91 EUR 54388.68 USD | 47578.98 EUR 54922.06 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62899.24 EUR 72606.76 USD |
+0.81
|
— — | 62842.83 EUR 72541.65 USD | 63020.2 EUR 72746.39 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36467.01 EUR 42095.13 USD |
+0.41
|
— — | 36321.94 EUR 41927.67 USD | 36516.01 EUR 42151.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12585.79 EUR 14528.21 USD |
-0.23
|
— — | 12562.78 EUR 14501.65 USD | 12672.26 EUR 14628.03 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12585.79 EUR 14528.21 USD |
-0.23
|
— — | 12562.78 EUR 14501.65 USD | 12672.26 EUR 14628.03 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66215.88 EUR 76435.28 USD |
+1.08
|
— — | 65953.9 EUR 76132.86 USD | 66535.75 EUR 76804.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52730.41 EUR 60868.53 USD |
+0.2
|
— — | 52569.87 EUR 60683.22 USD | 52889.51 EUR 61052.19 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52733.63 EUR 60872.25 USD |
+0.21
|
— — | 52569.87 EUR 60683.22 USD | 52889.51 EUR 61052.19 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9310.02 EUR 10746.88 USD |
+0.06
|
— — | 9299.82 EUR 10735.1 USD | 9312.95 EUR 10750.26 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60582.56 EUR 69932.54 USD |
+0.3
|
— — | 60462.08 EUR 69793.47 USD | 60795.89 EUR 70178.79 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
25435.75 EUR 29361.36 USD |
+1
|
— — | 25406.94 EUR 29328.11 USD | 25684.14 EUR 29648.09 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
213703.33 EUR 246685.13 USD |
+0.17
|
— — | 213648.27 EUR 246621.57 USD | 214871.7 EUR 248033.82 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58612.49 EUR 67658.42 USD |
+0.16
|
— — | 58583.08 EUR 67624.47 USD | 58754.61 EUR 67822.47 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53818.66 EUR 62124.74 USD |
+0.24
|
— — | 53786.26 EUR 62087.34 USD | 53973.01 EUR 62302.91 USD | — - | — — |
