País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53644.83 EUR 61924.08 USD |
+2.08
|
— — | 52778.27 EUR 60923.78 USD | 53805.53 EUR 62109.58 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
290919.88 EUR 335818.86 USD |
-1.17
|
— — | 287308.44 EUR 331650.05 USD | 291621.75 EUR 336629.05 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
79494.9 EUR 91763.71 USD |
-2.04
|
— — | 79448.96 EUR 91710.68 USD | 81103.3 EUR 93620.34 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7518.58 EUR 8678.96 USD |
+1.97
|
— — | 7367.83 EUR 8504.94 USD | 7533.36 EUR 8696.02 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50987.89 EUR 58857.08 USD |
+2.09
|
— — | 50142.74 EUR 57881.5 USD | 51146.14 EUR 59039.76 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50985.31 EUR 58854.1 USD |
+2.09
|
— — | 50142.74 EUR 57881.5 USD | 51146.14 EUR 59039.76 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
82635.27 EUR 95388.75 USD |
-2.72
|
— — | 82632.14 EUR 95385.13 USD | 84728.88 EUR 97805.47 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37972.72 EUR 43833.22 USD |
+4.77
|
— — | 36730.35 EUR 42399.11 USD | 38085.12 EUR 43962.97 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44392.37 EUR 51243.65 USD |
+4.17
|
— — | 43123.09 EUR 49778.47 USD | 44522.58 EUR 51393.95 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
72669.26 EUR 83884.64 USD |
+0.93
|
— — | 71469.87 EUR 82500.14 USD | 74244.2 EUR 85702.64 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49577.52 EUR 57229.04 USD |
+2.28
|
— — | 48686.31 EUR 56200.29 USD | 49595.36 EUR 57249.64 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30230.46 EUR 34896.06 USD |
+0.33
|
— — | 30015.13 EUR 34647.5 USD | 30351.3 EUR 35035.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30236.39 EUR 34902.91 USD |
+0.35
|
— — | 30015.13 EUR 34647.5 USD | 30351.3 EUR 35035.55 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9214.72 EUR 10636.87 USD |
+1.64
|
— — | 9094.35 EUR 10497.92 USD | 9214.72 EUR 10636.87 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60743.96 EUR 70118.85 USD |
+0.98
|
— — | 60450.04 EUR 69779.57 USD | 61233.83 EUR 70684.32 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82290.77 EUR 94991.08 USD |
-0.04
|
— — | 82101.65 EUR 94772.77 USD | 83459.9 EUR 96340.64 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
81038.61 EUR 93545.67 USD |
+1.55
|
— — | 79116.61 EUR 91327.03 USD | 81059.53 EUR 93569.81 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62556.68 EUR 72211.34 USD |
+1
|
— — | 62230.72 EUR 71835.07 USD | 63042.12 EUR 72771.7 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
122803.8 EUR 141756.67 USD |
+1.3
|
— — | 120216.54 EUR 138770.1 USD | 122832.75 EUR 141790.08 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200879.14 EUR 231881.73 USD |
+0.55
|
— — | 199419.62 EUR 230196.95 USD | 200879.14 EUR 231881.73 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200879.14 EUR 231881.73 USD |
+0.55
|
— — | 199419.62 EUR 230196.95 USD | 200879.14 EUR 231881.73 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50006.39 EUR 57724.1 USD |
+0.39
|
— — | 49776.57 EUR 57458.81 USD | 50205.56 EUR 57954.01 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111185.55 EUR 128345.32 USD |
+1.92
|
— — | 108720.64 EUR 125499.99 USD | 111385.03 EUR 128575.59 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
167953.03 EUR 193873.98 USD |
-1.54
|
— — | 167671.52 EUR 193549.02 USD | 173723.55 EUR 200535.09 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
168132.6 EUR 194081.27 USD |
-1.44
|
— — | 167671.52 EUR 193549.02 USD | 173723.55 EUR 200535.09 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47134.48 EUR 54408.96 USD |
+1.53
|
— — | 46309.08 EUR 53456.17 USD | 47249.56 EUR 54541.8 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62316.79 EUR 71934.42 USD |
+1.44
|
— — | 61567.45 EUR 71069.43 USD | 62486.12 EUR 72129.89 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36345.01 EUR 41954.3 USD |
-0.13
|
— — | 36345.01 EUR 41954.3 USD | 36693.46 EUR 42356.53 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12636.17 EUR 14586.37 USD |
+1.13
|
— — | 12493.27 EUR 14421.41 USD | 12653.23 EUR 14606.06 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12636.3 EUR 14586.52 USD |
+1.13
|
— — | 12493.27 EUR 14421.41 USD | 12653.23 EUR 14606.06 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66313.06 EUR 76547.45 USD |
+2.32
|
— — | 65294.81 EUR 75372.05 USD | 66715.9 EUR 77012.47 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52204.53 EUR 60261.49 USD |
+2.5
|
— — | 51152.16 EUR 59046.7 USD | 52241.76 EUR 60304.47 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52204.53 EUR 60261.49 USD |
+2.5
|
— — | 51152.16 EUR 59046.7 USD | 52241.76 EUR 60304.47 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9336.03 EUR 10776.9 USD |
+0.06
|
— — | 9309.24 EUR 10745.98 USD | 9343.53 EUR 10785.56 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60406.26 EUR 69729.03 USD |
-1.23
|
— — | 60221.11 EUR 69515.31 USD | 61335.29 EUR 70801.44 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24607.08 EUR 28404.8 USD |
-0.21
|
— — | 24253.98 EUR 27997.21 USD | 24632 EUR 28433.57 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
213054.69 EUR 245936.38 USD |
+2.61
|
— — | 208094.31 EUR 240210.45 USD | 213805.16 EUR 246802.68 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58505.69 EUR 67535.14 USD |
+1.84
|
— — | 57650.6 EUR 66548.08 USD | 58689.14 EUR 67746.9 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53640.52 EUR 61919.1 USD |
+2.08
|
— — | 52763.94 EUR 60907.24 USD | 53807.46 EUR 62111.81 USD | — - | — — |
