País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53745.9 EUR 62040.75 USD |
+2.28
|
— — | 52778.27 EUR 60923.78 USD | 53805.53 EUR 62109.58 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
292162.3 EUR 337253.03 USD |
-0.75
|
— — | 287308.44 EUR 331650.05 USD | 293432.38 EUR 338719.13 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
79521.86 EUR 91794.83 USD |
-2.01
|
— — | 78874.29 EUR 91047.32 USD | 81103.3 EUR 93620.34 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7509.12 EUR 8668.04 USD |
+1.85
|
— — | 7367.83 EUR 8504.94 USD | 7533.96 EUR 8696.71 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51085.76 EUR 58970.06 USD |
+2.29
|
— — | 50142.74 EUR 57881.5 USD | 51146.89 EUR 59040.62 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51100.93 EUR 58987.57 USD |
+2.32
|
— — | 50142.74 EUR 57881.5 USD | 51146.89 EUR 59040.62 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
82751.01 EUR 95522.35 USD |
-2.58
|
— — | 81985.54 EUR 94638.74 USD | 84728.88 EUR 97805.47 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38141.03 EUR 44027.51 USD |
+5.23
|
— — | 36730.35 EUR 42399.11 USD | 38142.51 EUR 44029.22 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44574.9 EUR 51454.35 USD |
+4.6
|
— — | 43123.09 EUR 49778.47 USD | 44583.1 EUR 51463.81 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
72867.17 EUR 84113.09 USD |
+1.2
|
— — | 71469.87 EUR 82500.14 USD | 74244.2 EUR 85702.64 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49640.02 EUR 57301.19 USD |
+2.41
|
— — | 48686.31 EUR 56200.29 USD | 49745.2 EUR 57422.6 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30066.78 EUR 34707.12 USD |
-0.21
|
— — | 30000.84 EUR 34631.01 USD | 30351.3 EUR 35035.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30066.78 EUR 34707.12 USD |
-0.21
|
— — | 30000.84 EUR 34631.01 USD | 30351.3 EUR 35035.55 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9196.71 EUR 10616.08 USD |
+1.44
|
— — | 9094.35 EUR 10497.92 USD | 9223.1 EUR 10646.54 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61233.83 EUR 70684.32 USD |
+1.79
|
— — | 60450.04 EUR 69779.57 USD | 61331.8 EUR 70797.41 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82433.63 EUR 95155.99 USD |
+0.13
|
— — | 81965.1 EUR 94615.14 USD | 83459.9 EUR 96340.64 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
81284.91 EUR 93829.98 USD |
+1.86
|
— — | 79116.61 EUR 91327.03 USD | 81525.85 EUR 94108.1 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63044.04 EUR 72773.91 USD |
+1.78
|
— — | 62230.72 EUR 71835.07 USD | 63137.29 EUR 72881.55 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
123126.03 EUR 142128.63 USD |
+1.57
|
— — | 120216.54 EUR 138770.1 USD | 123437.73 EUR 142488.43 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200568.8 EUR 231523.49 USD |
+0.39
|
— — | 199419.62 EUR 230196.95 USD | 200909.38 EUR 231916.63 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200568.8 EUR 231523.49 USD |
+0.39
|
— — | 199419.62 EUR 230196.95 USD | 200909.38 EUR 231916.63 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49971 EUR 57683.25 USD |
+0.32
|
— — | 49776.57 EUR 57458.81 USD | 50205.56 EUR 57954.01 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111132.6 EUR 128284.2 USD |
+1.87
|
— — | 108720.64 EUR 125499.99 USD | 111510.01 EUR 128719.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
166906.69 EUR 192666.15 USD |
-2.15
|
— — | 166514.97 EUR 192213.98 USD | 173723.55 EUR 200535.09 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
166906.69 EUR 192666.15 USD |
-2.15
|
— — | 166514.97 EUR 192213.98 USD | 173723.55 EUR 200535.09 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47172.84 EUR 54453.24 USD |
+1.61
|
— — | 46309.08 EUR 53456.17 USD | 47249.56 EUR 54541.8 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62365.92 EUR 71991.13 USD |
+1.52
|
— — | 61567.45 EUR 71069.43 USD | 62486.12 EUR 72129.89 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36166.81 EUR 41748.6 USD |
-0.62
|
— — | 36151.84 EUR 41731.32 USD | 36693.46 EUR 42356.53 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12633.39 EUR 14583.16 USD |
+1.11
|
— — | 12493.27 EUR 14421.41 USD | 12675.79 EUR 14632.1 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12633.39 EUR 14583.16 USD |
+1.11
|
— — | 12493.27 EUR 14421.41 USD | 12675.79 EUR 14632.1 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66139.98 EUR 76347.66 USD |
+2.05
|
— — | 65294.81 EUR 75372.05 USD | 66715.9 EUR 77012.47 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52369.11 EUR 60451.47 USD |
+2.82
|
— — | 51152.16 EUR 59046.7 USD | 52428.9 EUR 60520.49 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52369.11 EUR 60451.47 USD |
+2.82
|
— — | 51152.16 EUR 59046.7 USD | 52428.9 EUR 60520.49 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9316.02 EUR 10753.8 USD |
-0.15
|
— — | 9304.59 EUR 10740.61 USD | 9343.53 EUR 10785.56 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60300.7 EUR 69607.18 USD |
-1.4
|
— — | 60020.49 EUR 69283.72 USD | 61335.29 EUR 70801.44 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24682.29 EUR 28491.62 USD |
+0.09
|
— — | 24253.98 EUR 27997.21 USD | 24764.02 EUR 28585.96 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
213201.56 EUR 246105.92 USD |
+2.68
|
— — | 208094.31 EUR 240210.45 USD | 213805.16 EUR 246802.68 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58594.14 EUR 67637.24 USD |
+1.99
|
— — | 57650.6 EUR 66548.08 USD | 58689.14 EUR 67746.9 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53742.45 EUR 62036.77 USD |
+2.27
|
— — | 52763.94 EUR 60907.24 USD | 53807.46 EUR 62111.81 USD | — - | — — |
