País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53211.96 EUR 61424.4 USD |
-0.89
|
— — | 53126.62 EUR 61325.89 USD | 54043.66 EUR 62384.46 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
293091.97 EUR 338326.18 USD |
-2.32
|
— — | 292565.6 EUR 337718.57 USD | 306275.66 EUR 353544.57 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76229.9 EUR 87994.81 USD |
-3.01
|
— — | 75921.35 EUR 87638.64 USD | 78685.33 EUR 90829.19 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7605.74 EUR 8779.57 USD |
+0.54
|
— — | 7584.36 EUR 8754.89 USD | 7682.2 EUR 8867.83 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50651.29 EUR 58468.53 USD |
-0.74
|
— — | 50482.21 EUR 58273.36 USD | 51371.74 EUR 59300.17 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50632.97 EUR 58447.39 USD |
-0.78
|
— — | 50482.21 EUR 58273.36 USD | 51371.74 EUR 59300.17 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79294.63 EUR 91532.53 USD |
-3.02
|
— — | 78952.65 EUR 91137.77 USD | 81754.1 EUR 94371.58 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37901.83 EUR 43751.39 USD |
-0.35
|
— — | 37782.21 EUR 43613.31 USD | 38514.71 EUR 44458.86 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44433.66 EUR 51291.31 USD |
-0.17
|
— — | 44306.81 EUR 51144.88 USD | 45054.24 EUR 52007.66 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73824.62 EUR 85218.31 USD |
+2.32
|
— — | 72863.71 EUR 84109.1 USD | 75368.07 EUR 86999.97 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50195.21 EUR 57942.06 USD |
+0.68
|
— — | 49998.91 EUR 57715.47 USD | 50482.35 EUR 58273.52 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29893.05 EUR 34506.58 USD |
+0.58
|
— — | 29283.77 EUR 33803.27 USD | 30088.54 EUR 34732.24 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29893.05 EUR 34506.58 USD |
+0.58
|
— — | 29283.77 EUR 33803.27 USD | 30088.54 EUR 34732.24 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9382.89 EUR 10830.99 USD |
+0.36
|
— — | 9330.5 EUR 10770.52 USD | 9500.56 EUR 10966.82 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
62017.62 EUR 71589.08 USD |
+0.96
|
— — | 61527.75 EUR 71023.61 USD | 62899.39 EUR 72606.94 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82796.77 EUR 95575.17 USD |
+0.81
|
— — | 82505.51 EUR 95238.96 USD | 84231.01 EUR 97230.76 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83253.89 EUR 96102.84 USD |
+1.17
|
— — | 82258.28 EUR 94953.57 USD | 84044.88 EUR 97015.91 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63819.02 EUR 73668.5 USD |
+0.9
|
— — | 63346.98 EUR 73123.61 USD | 64719.66 EUR 74708.14 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125676.84 EUR 145073.12 USD |
+0.91
|
— — | 124474.95 EUR 143685.73 USD | 126992.67 EUR 146592.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201441.45 EUR 232530.82 USD |
+0.05
|
— — | 200936.48 EUR 231947.92 USD | 204044.56 EUR 235535.68 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201441.45 EUR 232530.82 USD |
+0.05
|
— — | 200936.48 EUR 231947.92 USD | 204044.56 EUR 235535.68 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49143.62 EUR 56728.18 USD |
-1.48
|
— — | 49143.62 EUR 56728.18 USD | 50428.91 EUR 58211.83 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111548.98 EUR 128764.84 USD |
-0.96
|
— — | 111444.74 EUR 128644.51 USD | 114949.31 EUR 132689.96 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
149371.84 EUR 172425.07 USD |
-8.38
|
— — | 147561.22 EUR 170335.01 USD | 160968.4 EUR 185811.38 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
149371.84 EUR 172425.07 USD |
-8.38
|
— — | 147561.22 EUR 170335.01 USD | 160968.4 EUR 185811.38 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47138.57 EUR 54413.68 USD |
-0.64
|
— — | 47099.77 EUR 54368.89 USD | 47715.28 EUR 55079.4 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61785.78 EUR 71321.46 USD |
-0.98
|
— — | 61756.98 EUR 71288.21 USD | 63020.2 EUR 72746.39 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35893.29 EUR 41432.86 USD |
-1.17
|
— — | 35885.23 EUR 41423.56 USD | 36516.01 EUR 42151.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12522.18 EUR 14454.78 USD |
-0.74
|
— — | 12501.69 EUR 14431.13 USD | 12696.68 EUR 14656.22 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12522.18 EUR 14454.78 USD |
-0.74
|
— — | 12501.69 EUR 14431.13 USD | 12696.68 EUR 14656.22 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
63508.49 EUR 73310.04 USD |
-3.06
|
— — | 63420.21 EUR 73208.14 USD | 66535.75 EUR 76804.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53087.37 EUR 61280.58 USD |
+0.88
|
— — | 52569.87 EUR 60683.22 USD | 53268.62 EUR 61489.81 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53090.59 EUR 61284.3 USD |
+0.89
|
— — | 52569.87 EUR 60683.22 USD | 53268.62 EUR 61489.81 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9246.9 EUR 10674.02 USD |
-0.62
|
— — | 9246.9 EUR 10674.02 USD | 9334.07 EUR 10774.64 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59313.63 EUR 68467.77 USD |
-1.81
|
— — | 59313.63 EUR 68467.77 USD | 60795.89 EUR 70178.79 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24779.49 EUR 28603.82 USD |
-1.61
|
— — | 24750.48 EUR 28570.33 USD | 25684.14 EUR 29648.09 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
213407.12 EUR 246343.21 USD |
+0.03
|
— — | 212576.84 EUR 245384.79 USD | 216308.31 EUR 249692.15 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58081.23 EUR 67045.17 USD |
-0.74
|
— — | 57906.71 EUR 66843.71 USD | 58879.19 EUR 67966.28 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53285.2 EUR 61508.95 USD |
-0.75
|
— — | 53115.03 EUR 61312.51 USD | 54044.5 EUR 62385.43 USD | — - | — — |
