País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52549.75 EUR 60659.99 USD |
-0.03
|
— — | 51898.85 EUR 59908.63 USD | 52960.12 EUR 61133.7 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
294371.2 EUR 339802.84 USD |
+2.66
|
— — | 275943.62 EUR 318531.25 USD | 296791.56 EUR 342596.74 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81153.42 EUR 93678.19 USD |
+0.07
|
— — | 79207.64 EUR 91432.11 USD | 81781.57 EUR 94403.29 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7373.01 EUR 8510.92 USD |
-0.39
|
— — | 7294.05 EUR 8419.77 USD | 7431.22 EUR 8578.11 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49941.83 EUR 57649.58 USD |
-0.01
|
— — | 49294.05 EUR 56901.82 USD | 50325.2 EUR 58092.12 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49941.83 EUR 57649.58 USD |
-0.01
|
— — | 49294.05 EUR 56901.82 USD | 50325.2 EUR 58092.12 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
84943.03 EUR 98052.67 USD |
+0.08
|
— — | 82739.31 EUR 95508.84 USD | 85521.62 EUR 98720.56 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36245.27 EUR 41839.17 USD |
<0.01
|
— — | 35648.88 EUR 41150.73 USD | 36640.71 EUR 42295.64 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42615.9 EUR 49193 USD |
-0.1
|
— — | 42023.2 EUR 48508.83 USD | 43083.93 EUR 49733.27 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
72001.38 EUR 83113.68 USD |
+0.74
|
— — | 71074.84 EUR 82044.14 USD | 75171.47 EUR 86773.02 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48471.33 EUR 55952.13 USD |
-0.29
|
— — | 48176.46 EUR 55611.75 USD | 48991.74 EUR 56552.86 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30130.1 EUR 34780.21 USD |
-1.62
|
— — | 29911.84 EUR 34528.27 USD | 30499.93 EUR 35207.12 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30130.1 EUR 34780.21 USD |
-1.62
|
— — | 29911.84 EUR 34528.27 USD | 30499.93 EUR 35207.12 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9066.08 EUR 10465.29 USD |
+1.1
|
— — | 8896.31 EUR 10269.32 USD | 9076.77 EUR 10477.63 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60156.11 EUR 69440.27 USD |
+1.66
|
— — | 58784.48 EUR 67856.95 USD | 60841.93 EUR 70231.94 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82322.7 EUR 95027.93 USD |
+2.03
|
— — | 80430.12 EUR 92843.26 USD | 82912.64 EUR 95708.92 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
79801.78 EUR 92117.95 USD |
-0.45
|
— — | 79500.39 EUR 91770.05 USD | 80738.67 EUR 93199.43 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
61938.51 EUR 71497.76 USD |
+1.61
|
— — | 60573.5 EUR 69922.08 USD | 62614.26 EUR 72277.8 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
121224.5 EUR 139933.63 USD |
-0.46
|
— — | 120826.81 EUR 139474.56 USD | 122578.48 EUR 141496.57 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
199782.28 EUR 230615.58 USD |
+0.74
|
— — | 197118.12 EUR 227540.25 USD | 200491.84 EUR 231434.65 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
199782.28 EUR 230615.58 USD |
+0.74
|
— — | 197118.12 EUR 227540.25 USD | 200491.84 EUR 231434.65 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49812.75 EUR 57500.58 USD |
+0.11
|
— — | 49103.92 EUR 56682.35 USD | 50093.39 EUR 57824.53 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
109091.42 EUR 125927.99 USD |
-0.3
|
— — | 108286.44 EUR 124998.78 USD | 111043.52 EUR 128181.37 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
170581.02 EUR 196907.56 USD |
-0.19
|
— — | 164989.94 EUR 190453.58 USD | 172527.4 EUR 199154.33 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
170581.02 EUR 196907.56 USD |
-0.19
|
— — | 164989.94 EUR 190453.58 USD | 172527.4 EUR 199154.33 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46423.24 EUR 53587.95 USD |
+0.5
|
— — | 45924.16 EUR 53011.84 USD | 46499.96 EUR 53676.51 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61431.16 EUR 70912.11 USD |
-0.26
|
— — | 60989.07 EUR 70401.79 USD | 62153.57 EUR 71746.01 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36393.05 EUR 42009.75 USD |
+0.15
|
— — | 36023.22 EUR 41582.85 USD | 36562.98 EUR 42205.91 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12494.82 EUR 14423.2 USD |
-0.17
|
— — | 12388.47 EUR 14300.44 USD | 12542.93 EUR 14478.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12494.82 EUR 14423.2 USD |
-0.17
|
— — | 12388.47 EUR 14300.44 USD | 12542.93 EUR 14478.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64811.9 EUR 74814.61 USD |
-0.05
|
— — | 63889.1 EUR 73749.39 USD | 65762.39 EUR 75911.8 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50933.2 EUR 58793.95 USD |
-0.16
|
— — | 50817.7 EUR 58660.63 USD | 51259.24 EUR 59170.31 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50933.2 EUR 58793.95 USD |
-0.16
|
— — | 50817.7 EUR 58660.63 USD | 51259.24 EUR 59170.31 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9330.14 EUR 10770.1 USD |
-0.41
|
— — | 9277.79 EUR 10709.67 USD | 9357.27 EUR 10801.42 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
61156.78 EUR 70595.38 USD |
-0.49
|
— — | 60478.1 EUR 69811.96 USD | 61917.25 EUR 71473.22 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24659.89 EUR 28465.76 USD |
+1.72
|
— — | 23723.63 EUR 27385.01 USD | 24959.67 EUR 28811.81 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
207634.53 EUR 239679.71 USD |
-0.56
|
— — | 206566.34 EUR 238446.66 USD | 210403.83 EUR 242876.41 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57450.71 EUR 66317.34 USD |
-0.19
|
— — | 56863.73 EUR 65639.77 USD | 57893.66 EUR 66828.65 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52549.75 EUR 60659.99 USD |
-0.03
|
— — | 51888.35 EUR 59896.51 USD | 52968.89 EUR 61143.82 USD | — - | — — |
