País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53132.88 EUR 61333.12 USD |
-1.04
|
— — | 52813.11 EUR 60964 USD | 54043.66 EUR 62384.46 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
294504.3 EUR 339956.48 USD |
-1.85
|
— — | 291459.06 EUR 336441.26 USD | 306275.66 EUR 353544.57 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76068.61 EUR 87808.62 USD |
-3.22
|
— — | 75463.77 EUR 87110.44 USD | 78685.33 EUR 90829.19 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7610.16 EUR 8784.67 USD |
+0.6
|
— — | 7584.36 EUR 8754.89 USD | 7682.2 EUR 8867.83 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50505.87 EUR 58300.67 USD |
-1.03
|
— — | 50194.52 EUR 57941.27 USD | 51371.74 EUR 59300.17 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50505.87 EUR 58300.67 USD |
-1.03
|
— — | 50194.52 EUR 57941.27 USD | 51371.74 EUR 59300.17 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79135.58 EUR 91348.93 USD |
-3.21
|
— — | 78472.18 EUR 90583.15 USD | 81754.1 EUR 94371.58 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37684.63 EUR 43500.67 USD |
-0.92
|
— — | 37383.53 EUR 43153.1 USD | 38514.71 EUR 44458.86 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44221.44 EUR 51046.33 USD |
-0.65
|
— — | 43889.14 EUR 50662.75 USD | 45054.24 EUR 52007.66 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73769.94 EUR 85155.19 USD |
+2.25
|
— — | 72863.71 EUR 84109.1 USD | 75368.07 EUR 86999.97 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50089.68 EUR 57820.25 USD |
+0.47
|
— — | 49811.41 EUR 57499.03 USD | 50482.35 EUR 58273.52 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29684.27 EUR 34265.58 USD |
-0.13
|
— — | 29283.77 EUR 33803.27 USD | 30088.54 EUR 34732.24 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29684.27 EUR 34265.58 USD |
-0.13
|
— — | 29283.77 EUR 33803.27 USD | 30088.54 EUR 34732.24 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9336.8 EUR 10777.79 USD |
-0.13
|
— — | 9317.74 EUR 10755.79 USD | 9500.56 EUR 10966.82 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61919.65 EUR 71475.99 USD |
+0.8
|
— — | 61527.75 EUR 71023.61 USD | 62899.39 EUR 72606.94 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82415.76 EUR 95135.36 USD |
+0.35
|
— — | 82415.76 EUR 95135.36 USD | 84231.01 EUR 97230.76 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83785.36 EUR 96716.33 USD |
+1.81
|
— — | 82258.28 EUR 94953.57 USD | 84044.88 EUR 97015.91 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63716.89 EUR 73550.61 USD |
+0.74
|
— — | 63346.98 EUR 73123.61 USD | 64719.66 EUR 74708.14 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126386.52 EUR 145892.32 USD |
+1.48
|
— — | 124474.95 EUR 143685.73 USD | 126992.67 EUR 146592.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200808.69 EUR 231800.4 USD |
-0.26
|
— — | 200762.81 EUR 231747.44 USD | 204044.56 EUR 235535.68 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200808.69 EUR 231800.4 USD |
-0.26
|
— — | 200762.81 EUR 231747.44 USD | 204044.56 EUR 235535.68 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49278.92 EUR 56884.36 USD |
-1.21
|
— — | 48909.75 EUR 56458.21 USD | 50428.91 EUR 58211.83 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111640.82 EUR 128870.85 USD |
-0.88
|
— — | 110650.76 EUR 127727.99 USD | 114949.31 EUR 132689.96 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
149497.58 EUR 172570.22 USD |
-8.3
|
— — | 145254.94 EUR 167672.79 USD | 160968.4 EUR 185811.38 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
149497.58 EUR 172570.22 USD |
-8.3
|
— — | 145254.94 EUR 167672.79 USD | 160968.4 EUR 185811.38 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47037.87 EUR 54297.44 USD |
-0.85
|
— — | 46793.33 EUR 54015.16 USD | 47715.28 EUR 55079.4 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61749.18 EUR 71279.21 USD |
-1.04
|
— — | 61425.47 EUR 70905.54 USD | 63020.2 EUR 72746.39 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35805.32 EUR 41331.32 USD |
-1.41
|
— — | 35677.08 EUR 41183.29 USD | 36516.01 EUR 42151.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12485.82 EUR 14412.81 USD |
-1.02
|
— — | 12444.9 EUR 14365.58 USD | 12696.68 EUR 14656.22 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12485.82 EUR 14412.81 USD |
-1.02
|
— — | 12444.9 EUR 14365.58 USD | 12696.68 EUR 14656.22 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
63387.13 EUR 73169.95 USD |
-3.24
|
— — | 62903.53 EUR 72611.72 USD | 66535.75 EUR 76804.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53073.9 EUR 61265.04 USD |
+0.86
|
— — | 52569.87 EUR 60683.22 USD | 53268.62 EUR 61489.81 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53073.9 EUR 61265.04 USD |
+0.86
|
— — | 52569.87 EUR 60683.22 USD | 53268.62 EUR 61489.81 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9207.14 EUR 10628.12 USD |
-1.05
|
— — | 9198.05 EUR 10617.63 USD | 9334.07 EUR 10774.64 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59167.17 EUR 68298.71 USD |
-2.05
|
— — | 59018.51 EUR 68127.1 USD | 60795.89 EUR 70178.79 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24868.72 EUR 28706.82 USD |
-1.25
|
— — | 24656.19 EUR 28461.49 USD | 25684.14 EUR 29648.09 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
213191.06 EUR 246093.8 USD |
-0.07
|
— — | 211293.56 EUR 243903.45 USD | 216308.31 EUR 249692.15 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57909.8 EUR 66847.28 USD |
-1.04
|
— — | 57597.65 EUR 66486.96 USD | 58879.19 EUR 67966.28 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53132.88 EUR 61333.12 USD |
-1.04
|
— — | 52807.53 EUR 60957.56 USD | 54044.5 EUR 62385.43 USD | — - | — — |
