País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52494.97 EUR 60596.76 USD |
-1.2
|
— — | 52265.55 EUR 60331.93 USD | 52982.76 EUR 61159.83 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
291244.4 EUR 336193.47 USD |
-1.11
|
— — | 287529.16 EUR 331904.84 USD | 292909.88 EUR 338115.99 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76038.46 EUR 87773.82 USD |
-0.04
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7545.51 EUR 8710.04 USD |
-0.85
|
— — | 7502.84 EUR 8660.79 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49888.89 EUR 57588.47 USD |
-1.22
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49876.39 EUR 57574.04 USD |
-1.25
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78935.12 EUR 91117.53 USD |
-0.25
|
— — | 78206.9 EUR 90276.92 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37196.54 EUR 42937.25 USD |
-1.3
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43528.31 EUR 50246.23 USD |
-1.57
|
— — | 43414.2 EUR 50114.51 USD | 44143.84 EUR 50956.76 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73855.79 EUR 85254.29 USD |
+0.12
|
— — | 72738.5 EUR 83964.56 USD | 74377.31 EUR 85856.3 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48622.77 EUR 56126.94 USD |
-2.93
|
— — | 48390.53 EUR 55858.86 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29291.56 EUR 33812.26 USD |
-1.32
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29295.65 EUR 33816.98 USD |
-1.31
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9590.64 EUR 11070.81 USD |
+2.72
|
— — | 9257.04 EUR 10685.72 USD | 9656.58 EUR 11146.92 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61723.7 EUR 71249.8 USD |
-0.32
|
— — | 61135.86 EUR 70571.23 USD | 62115.6 EUR 71702.18 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82635.16 EUR 95388.62 USD |
+0.27
|
— — | 81857.46 EUR 94490.89 USD | 83122.98 EUR 95951.73 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82663.8 EUR 95421.68 USD |
-1.34
|
— — | 81952.14 EUR 94600.18 USD | 83038.72 EUR 95854.46 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63526.81 EUR 73331.19 USD |
-0.3
|
— — | 62928 EUR 72639.96 USD | 63917.83 EUR 73782.56 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124925.57 EUR 144205.9 USD |
-1.16
|
— — | 123905.07 EUR 143027.9 USD | 125403.44 EUR 144757.52 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202591.58 EUR 233858.46 USD |
+0.89
|
— — | 198701.3 EUR 229367.77 USD | 202784.44 EUR 234081.08 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202591.58 EUR 233858.46 USD |
+0.89
|
— — | 198701.3 EUR 229367.77 USD | 202784.44 EUR 234081.08 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49277.15 EUR 56882.32 USD |
<0.01
|
— — | 48647.65 EUR 56155.66 USD | 49581.68 EUR 57233.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110971.02 EUR 128097.68 USD |
-0.6
|
— — | 109874.69 EUR 126832.15 USD | 111017.36 EUR 128151.17 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
151705.52 EUR 175118.92 USD |
+1.48
|
— — | 148053.28 EUR 170903.01 USD | 153386.08 EUR 177058.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
151961.05 EUR 175413.89 USD |
+1.65
|
— — | 148053.28 EUR 170903.01 USD | 153386.08 EUR 177058.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47119.6 EUR 54391.78 USD |
+0.17
|
— — | 46639.45 EUR 53837.53 USD | 47536.55 EUR 54873.08 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61806.89 EUR 71345.83 USD |
+0.09
|
— — | 61028.52 EUR 70447.33 USD | 62303.26 EUR 71918.8 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35993.9 EUR 41549 USD |
+0.53
|
— — | 35554.52 EUR 41041.81 USD | 36054.1 EUR 41618.49 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12418.83 EUR 14335.48 USD |
-0.54
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12418.83 EUR 14335.48 USD |
-0.54
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64280.75 EUR 74201.49 USD |
+1.41
|
— — | 62521.15 EUR 72170.32 USD | 64950.62 EUR 74974.74 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52226.74 EUR 60287.13 USD |
-1.6
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52221.84 EUR 60281.47 USD |
-1.61
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9290.93 EUR 10724.84 USD |
+0.91
|
— — | 9179.13 EUR 10595.79 USD | 9303.41 EUR 10739.25 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59734.21 EUR 68953.26 USD |
+0.96
|
— — | 58150.26 EUR 67124.85 USD | 59975.18 EUR 69231.42 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24646.53 EUR 28450.34 USD |
-0.89
|
— — | 24386.98 EUR 28150.73 USD | 24657.22 EUR 28462.68 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
210741 EUR 243265.61 USD |
-1.15
|
— — | 210203.06 EUR 242644.65 USD | 213454.7 EUR 246398.13 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57233.47 EUR 66066.57 USD |
-1.17
|
— — | 56990.01 EUR 65785.54 USD | 57719.17 EUR 66627.23 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52541.09 EUR 60649.99 USD |
-1.11
|
— — | 52264.05 EUR 60330.2 USD | 52984.42 EUR 61161.75 USD | — - | — — |
