País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
- Todos os países
- Itália (39)
Milan (39)
- {{item.name}}
- Todas as bolsas de valores
- Milan (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 43230.31 EUR 47256.57 USD |
-0.28
|
— — | 43162.67 EUR 47182.63 USD | 43487.18 EUR 47537.36 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 373426.3 EUR 408205.4 USD |
+1.36
|
— — | 368922.47 EUR 403282.11 USD | 373299.47 EUR 408066.76 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 63777.56 EUR 69717.49 USD |
+0.51
|
— — | 63089.53 EUR 68965.38 USD | 63852.78 EUR 69799.72 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9516.32 EUR 10402.62 USD |
+0.9
|
— — | 9397.47 EUR 10272.7 USD | 9533.64 EUR 10421.56 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 40690.16 EUR 44479.84 USD |
-0.32
|
— — | 40633.41 EUR 44417.81 USD | 40965.75 EUR 44781.1 USD | — - | — — |
| FTSEMIB.MI FTSEMIB.MI | 40689.49 EUR 44479.11 USD |
-0.32
|
— — | 40633.41 EUR 44417.81 USD | 40965.75 EUR 44781.1 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 63079.72 EUR 68954.66 USD |
+0.24
|
— — | 62434.83 EUR 68249.7 USD | 63355.97 EUR 69256.64 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 28667.33 EUR 31337.26 USD |
-1.05
|
— — | 28607.53 EUR 31271.9 USD | 29082.4 EUR 31790.99 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 33479.98 EUR 36598.14 USD |
-0.92
|
— — | 33430.53 EUR 36544.09 USD | 33886.58 EUR 37042.61 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 66759.33 EUR 72976.97 USD |
-1.76
|
— — | 66510.98 EUR 72705.49 USD | 67639.62 EUR 73939.24 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34247.83 EUR 37437.51 USD |
-0.57
|
— — | 34247.83 EUR 37437.51 USD | 34538.76 EUR 37755.53 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18070.13 EUR 19753.09 USD |
-0.29
|
— — | 18062.59 EUR 19744.85 USD | 18188.93 EUR 19882.96 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18070.13 EUR 19753.09 USD |
-0.29
|
— — | 18062.59 EUR 19744.85 USD | 18188.93 EUR 19882.96 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8222.07 EUR 8987.83 USD |
+0.33
|
— — | 8161.84 EUR 8921.99 USD | 8230.58 EUR 8997.14 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47606.09 EUR 52039.89 USD |
-0.31
|
— — | 47420.41 EUR 51836.92 USD | 47942.86 EUR 52408.02 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 119128.54 EUR 130223.59 USD |
-0.08
|
— — | 118070.75 EUR 129067.28 USD | 119841.68 EUR 131003.15 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 76368.17 EUR 83480.73 USD |
+1.45
|
— — | 75646.83 EUR 82692.21 USD | 76990.93 EUR 84161.49 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49039.28 EUR 53606.56 USD |
-0.31
|
— — | 48844.56 EUR 53393.7 USD | 49380.51 EUR 53979.57 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 119804.19 EUR 130962.17 USD |
+1.31
|
— — | 118758.61 EUR 129819.21 USD | 120667.45 EUR 131905.83 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 219761.11 EUR 240228.59 USD |
+0.18
|
— — | 219666.19 EUR 240124.83 USD | 221200.3 EUR 241801.81 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 219761.11 EUR 240228.59 USD |
+0.18
|
— — | 219666.19 EUR 240124.83 USD | 221200.3 EUR 241801.81 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47802.2 EUR 52254.26 USD |
+0.3
|
— — | 47693.28 EUR 52135.2 USD | 47905.45 EUR 52367.13 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 112736.01 EUR 123235.69 USD |
+1.2
|
— — | 111496.92 EUR 121881.2 USD | 112755.99 EUR 123257.53 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 111933.03 EUR 122357.93 USD |
+1.94
|
— — | 110200.55 EUR 120464.09 USD | 111956.68 EUR 122383.78 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 111933.03 EUR 122357.93 USD |
+1.94
|
— — | 110200.55 EUR 120464.09 USD | 111956.68 EUR 122383.78 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32993.29 EUR 36066.12 USD |
+0.03
|
— — | 32041.97 EUR 35026.2 USD | 33387.16 EUR 36496.68 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 55473.29 EUR 60639.8 USD |
+0.3
|
— — | 55247.14 EUR 60392.59 USD | 55489.76 EUR 60657.8 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 32417.22 EUR 35436.4 USD |
-0.05
|
— — | 32381.69 EUR 35397.56 USD | 32534.66 EUR 35564.78 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10818.58 EUR 11826.17 USD |
-0.66
|
— — | 10794.35 EUR 11799.68 USD | 10919.1 EUR 11936.05 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10818.58 EUR 11826.17 USD |
-0.66
|
— — | 10794.35 EUR 11799.68 USD | 10919.1 EUR 11936.05 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 71444.66 EUR 78098.67 USD |
+1.85
|
— — | 70338.84 EUR 76889.86 USD | 71493.97 EUR 78152.57 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44362.5 EUR 48494.21 USD |
-0.99
|
— — | 44298.01 EUR 48423.71 USD | 45061.38 EUR 49258.18 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44362.5 EUR 48494.21 USD |
-0.99
|
— — | 44298.01 EUR 48423.71 USD | 45061.38 EUR 49258.18 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8264.73 EUR 9034.47 USD |
-0.32
|
— — | 8263.4 EUR 9033.01 USD | 8304.02 EUR 9077.42 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 78522.73 EUR 85835.95 USD |
+0.41
|
— — | 77962.68 EUR 85223.74 USD | 79001.77 EUR 86359.61 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 29215.88 EUR 31936.9 USD |
+1.11
|
— — | 28917.85 EUR 31611.12 USD | 29223.97 EUR 31945.75 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 186023.98 EUR 203349.34 USD |
-0.37
|
— — | 185865.36 EUR 203175.95 USD | 187112.48 EUR 204539.22 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 47233.77 EUR 51632.89 USD |
-0.17
|
— — | 47142.52 EUR 51533.14 USD | 47455.01 EUR 51874.74 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 43231.06 EUR 47257.39 USD |
-0.28
|
— — | 43162.15 EUR 47182.06 USD | 43496.55 EUR 47547.61 USD | — - | — — |
- {{ link.label }} {{link}}