País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
- Todos os países
- Itália (39)
Milan (39)
- {{item.name}}
- Todas as bolsas de valores
- Milan (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 34878.77 EUR 38127.21 USD |
-5
|
— — | 33905.52 EUR 37063.31 USD | 36427.67 EUR 39820.37 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 326273 EUR 356660.47 USD |
-6.19
|
— — | 322488.38 EUR 352523.37 USD | 347394.47 EUR 379749.09 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 47756.03 EUR 52203.79 USD |
-3.66
|
— — | 43994.57 EUR 48092.01 USD | 49929.09 EUR 54579.24 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9236.48 EUR 10096.72 USD |
-2.47
|
— — | 8561.95 EUR 9359.37 USD | 9567.63 EUR 10458.71 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 32853.98 EUR 35913.84 USD |
-5.18
|
— — | 31945.73 EUR 34921 USD | 34408.3 EUR 37612.92 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 32853.98 EUR 35913.84 USD |
-5.18
|
— — | 31945.73 EUR 34921 USD | 34408.3 EUR 37612.92 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 47633.28 EUR 52069.61 USD |
-3.86
|
— — | 43631.73 EUR 47695.38 USD | 49882.66 EUR 54528.49 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 21510.91 EUR 23514.33 USD |
-4.06
|
— — | 20196.38 EUR 22077.37 USD | 22513.11 EUR 24609.87 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 26050.91 EUR 28477.16 USD |
-4.01
|
— — | 24645.42 EUR 26940.77 USD | 27212.07 EUR 29746.47 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 48504.16 EUR 53021.6 USD |
+0.26
|
— — | 44012.24 EUR 48111.32 USD | 50213.24 EUR 54889.86 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 31384.96 EUR 34308 USD |
-3.77
|
— — | 30237.28 EUR 33053.43 USD | 32610.9 EUR 35648.12 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 15508.55 EUR 16952.94 USD |
-6.65
|
— — | 15400.7 EUR 16835.05 USD | 16139.85 EUR 17643.04 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 15508.55 EUR 16952.94 USD |
-6.65
|
— — | 15400.7 EUR 16835.05 USD | 16139.85 EUR 17643.04 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7062.11 EUR 7719.84 USD |
-2.41
|
— — | 6736.2 EUR 7363.58 USD | 7321.78 EUR 8003.69 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 34628.01 EUR 37853.09 USD |
-2.23
|
— — | 31992.13 EUR 34971.72 USD | 35326.17 EUR 38616.28 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 110536.05 EUR 120830.84 USD |
-3.1
|
— — | 103010.58 EUR 112604.48 USD | 113205.94 EUR 123749.39 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 64521.47 EUR 70530.68 USD |
-3.99
|
— — | 62803.86 EUR 68653.1 USD | 67502.78 EUR 73789.66 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 35806.83 EUR 39141.7 USD |
-2.31
|
— — | 33181.14 EUR 36271.47 USD | 36514.62 EUR 39915.41 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 103371.1 EUR 112998.58 USD |
-3.66
|
— — | 100543.5 EUR 109907.63 USD | 107778.61 EUR 117816.58 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 192050.56 EUR 209937.21 USD |
-6.34
|
— — | 191954.3 EUR 209831.99 USD | 200654.55 EUR 219342.53 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 192050.56 EUR 209937.21 USD |
-6.34
|
— — | 191954.3 EUR 209831.99 USD | 200654.55 EUR 219342.53 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 38943.73 EUR 42570.76 USD |
-3.55
|
— — | 37951.89 EUR 41486.54 USD | 40313.73 EUR 44068.35 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 100366.14 EUR 109713.75 USD |
-6.24
|
— — | 98287.55 EUR 107441.57 USD | 105889.23 EUR 115751.24 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 74626.66 EUR 81577.02 USD |
-1.97
|
— — | 70576.04 EUR 77149.15 USD | 79752.19 EUR 87179.92 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 74626.66 EUR 81577.02 USD |
-1.97
|
— — | 70576.04 EUR 77149.15 USD | 79752.19 EUR 87179.92 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 30198.04 EUR 33010.54 USD |
-6.41
|
— — | 28841.9 EUR 31528.09 USD | 32513.08 EUR 35541.19 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 44469.47 EUR 48611.14 USD |
-3.08
|
— — | 42841.69 EUR 46831.76 USD | 45999.76 EUR 50283.95 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 26179.94 EUR 28618.21 USD |
-2.33
|
— — | 25401.51 EUR 27767.28 USD | 26794.21 EUR 29289.69 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8415.5 EUR 9199.28 USD |
-6.44
|
— — | 8390.09 EUR 9171.5 USD | 8846.89 EUR 9670.85 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8415.5 EUR 9199.28 USD |
-6.44
|
— — | 8390.09 EUR 9171.5 USD | 8846.89 EUR 9670.85 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 51257.2 EUR 56031.05 USD |
-2.63
|
— — | 47956.18 EUR 52422.58 USD | 53148.02 EUR 58097.97 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 38638.58 EUR 42237.19 USD |
-7.17
|
— — | 38638.58 EUR 42237.19 USD | 40315.73 EUR 44070.54 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 38638.58 EUR 42237.19 USD |
-7.17
|
— — | 38638.58 EUR 42237.19 USD | 40315.73 EUR 44070.54 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7317.76 EUR 7999.3 USD |
-2.07
|
— — | 7148.69 EUR 7814.48 USD | 7358.22 EUR 8043.53 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 75570.76 EUR 82609.05 USD |
-2.03
|
— — | 71380.51 EUR 78028.54 USD | 77561.8 EUR 84785.53 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 25454.08 EUR 27824.75 USD |
-5.9
|
— — | 25091.49 EUR 27428.39 USD | 26825.16 EUR 29323.52 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 145494.16 EUR 159044.77 USD |
-4.09
|
— — | 139910.67 EUR 152941.27 USD | 151786.8 EUR 165923.48 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 38207.86 EUR 41766.35 USD |
-4.95
|
— — | 37140.01 EUR 40599.05 USD | 39897.27 EUR 43613.11 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 34878.77 EUR 38127.21 USD |
-5
|
— — | 33898.96 EUR 37056.14 USD | 36487.34 EUR 39885.59 USD | — - | — — |
- {{ link.label }} {{link}}