País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
- Todos os países
- Itália (39)
Milan (39)
- {{item.name}}
- Todas as bolsas de valores
- Milan (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 36516.79 EUR 39917.79 USD |
-1.01
|
— — | 36505.94 EUR 39905.92 USD | 36857.08 EUR 40289.77 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 470349.47 EUR 514155.52 USD |
-1.13
|
— — | 468698.12 EUR 512350.37 USD | 476254.4 EUR 520610.41 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 49886.13 EUR 54532.28 USD |
-1.13
|
— — | 49791.72 EUR 54429.08 USD | 50361.47 EUR 55051.89 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9383.72 EUR 10257.67 USD |
-0.1
|
— — | 9369.37 EUR 10241.99 USD | 9478.93 EUR 10361.75 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 34279.3 EUR 37471.91 USD |
-1.1
|
— — | 34254.2 EUR 37444.47 USD | 34637.09 EUR 37863.02 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 34265.28 EUR 37456.58 USD |
-1.14
|
— — | 34254.2 EUR 37444.47 USD | 34637.09 EUR 37863.02 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 50210.99 EUR 54887.4 USD |
-1.15
|
— — | 50121.87 EUR 54789.98 USD | 50707.65 EUR 55430.31 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 18693.85 EUR 20434.9 USD |
-1.91
|
— — | 18672.99 EUR 20412.1 USD | 19113.67 EUR 20893.82 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 22606.76 EUR 24712.24 USD |
-1.56
|
— — | 22582.11 EUR 24685.3 USD | 22993.05 EUR 25134.51 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 30499.19 EUR 33339.74 USD |
-2.08
|
— — | 30364.49 EUR 33192.49 USD | 31349.21 EUR 34268.92 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 25150.15 EUR 27492.51 USD |
-0.54
|
— — | 25103.86 EUR 27441.91 USD | 25261.14 EUR 27613.84 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17685.72 EUR 19332.88 USD |
+0.11
|
— — | 17654.06 EUR 19298.27 USD | 17757.94 EUR 19411.83 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17685.72 EUR 19332.88 USD |
+0.11
|
— — | 17654.06 EUR 19298.27 USD | 17757.94 EUR 19411.83 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5423.51 EUR 5928.63 USD |
-1.97
|
— — | 5412.91 EUR 5917.04 USD | 5529.73 EUR 6044.74 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 31595.14 EUR 34537.76 USD |
-1.14
|
— — | 31278.01 EUR 34191.09 USD | 31830.67 EUR 34795.22 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 72443.92 EUR 79190.99 USD |
-0.87
|
— — | 72443.92 EUR 79190.99 USD | 73070.1 EUR 79875.49 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 105508.98 EUR 115335.57 USD |
-2.26
|
— — | 105398.28 EUR 115214.56 USD | 107652.23 EUR 117678.43 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 33374.18 EUR 36482.49 USD |
-1.1
|
— — | 33051.37 EUR 36129.61 USD | 33611.92 EUR 36742.37 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 159423.62 EUR 174271.56 USD |
-2.06
|
— — | 159272.66 EUR 174106.54 USD | 162378.61 EUR 177501.76 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 244016.7 EUR 266743.22 USD |
+0.34
|
— — | 242041.11 EUR 264583.64 USD | 244058.45 EUR 266788.86 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 244016.7 EUR 266743.22 USD |
+0.34
|
— — | 242041.11 EUR 264583.64 USD | 244058.45 EUR 266788.86 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48169.61 EUR 52655.89 USD |
-0.91
|
— — | 48108.05 EUR 52588.6 USD | 48598.92 EUR 53125.19 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 121799.94 EUR 133143.79 USD |
-0.1
|
— — | 120856.05 EUR 132111.99 USD | 122077.43 EUR 133447.13 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 143873.6 EUR 157273.28 USD |
-1.8
|
— — | 143710.55 EUR 157095.05 USD | 146090.45 EUR 159696.6 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 143873.6 EUR 157273.28 USD |
-1.8
|
— — | 143710.55 EUR 157095.05 USD | 146090.45 EUR 159696.6 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 35030.09 EUR 38292.62 USD |
-0.3
|
— — | 34795.52 EUR 38036.2 USD | 35629.64 EUR 38948.01 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47729.08 EUR 52174.33 USD |
-0.88
|
— — | 47682.09 EUR 52122.97 USD | 48143.12 EUR 52626.93 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 29160.81 EUR 31876.71 USD |
-0.43
|
— — | 29152.88 EUR 31868.04 USD | 29296.72 EUR 32025.27 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8436.36 EUR 9222.08 USD |
-0.49
|
— — | 8362.43 EUR 9141.27 USD | 8481.41 EUR 9271.33 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8436.36 EUR 9222.08 USD |
-0.49
|
— — | 8362.43 EUR 9141.27 USD | 8481.41 EUR 9271.33 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 51115.54 EUR 55876.19 USD |
-1.02
|
— — | 50924 EUR 55666.81 USD | 51533.73 EUR 56333.33 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 37091.24 EUR 40545.74 USD |
-0.56
|
— — | 36929.17 EUR 40368.57 USD | 37204.46 EUR 40669.5 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 37091.24 EUR 40545.74 USD |
-0.56
|
— — | 36929.17 EUR 40368.57 USD | 37204.46 EUR 40669.5 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8230.91 EUR 8997.5 USD |
-0.3
|
— — | 8221.84 EUR 8987.58 USD | 8278.15 EUR 9049.14 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 80659.79 EUR 88172.05 USD |
-0.63
|
— — | 80355.83 EUR 87839.78 USD | 81351.02 EUR 88927.66 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 34371 EUR 37572.15 USD |
-0.93
|
— — | 34231.26 EUR 37419.39 USD | 34728.95 EUR 37963.43 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 146712.45 EUR 160376.53 USD |
-0.96
|
— — | 146590.66 EUR 160243.4 USD | 148055.64 EUR 161844.82 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 39813.13 EUR 43521.13 USD |
-1.07
|
— — | 39782.19 EUR 43487.31 USD | 40210.94 EUR 43955.99 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 36490 EUR 39888.5 USD |
-1.08
|
— — | 36466.15 EUR 39862.43 USD | 36862.66 EUR 40295.87 USD | — - | — — |
- {{ link.label }} {{link}}