País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53690.43 EUR 61976.72 USD |
+2.17
|
— — | 52778.27 EUR 60923.78 USD | 53962.79 EUR 62291.11 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
300056.88 EUR 346366.02 USD |
+1.93
|
— — | 287308.44 EUR 331650.05 USD | 300056.88 EUR 346366.02 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
78596.19 EUR 90726.3 USD |
-3.15
|
— — | 78596.19 EUR 90726.3 USD | 81103.3 EUR 93620.34 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7564.7 EUR 8732.19 USD |
+2.6
|
— — | 7367.83 EUR 8504.94 USD | 7582.97 EUR 8753.28 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51031.02 EUR 58906.87 USD |
+2.18
|
— — | 50142.74 EUR 57881.5 USD | 51308.91 EUR 59227.65 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51031.02 EUR 58906.87 USD |
+2.18
|
— — | 50142.74 EUR 57881.5 USD | 51308.64 EUR 59227.33 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81761.8 EUR 94380.47 USD |
-3.75
|
— — | 81761.8 EUR 94380.47 USD | 84728.88 EUR 97805.47 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38034.64 EUR 43904.7 USD |
+4.94
|
— — | 36730.35 EUR 42399.11 USD | 38278.9 EUR 44186.66 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44509.62 EUR 51378.99 USD |
+4.44
|
— — | 43123.09 EUR 49778.47 USD | 44766.29 EUR 51675.27 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
72148.53 EUR 83283.54 USD |
+0.2
|
— — | 71469.87 EUR 82500.14 USD | 74244.2 EUR 85702.64 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49856.45 EUR 57551.02 USD |
+2.86
|
— — | 48686.31 EUR 56200.29 USD | 50138.26 EUR 57876.32 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29721.47 EUR 34308.52 USD |
-1.36
|
— — | 29667.65 EUR 34246.39 USD | 30351.3 EUR 35035.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29721.47 EUR 34308.52 USD |
-1.36
|
— — | 29667.65 EUR 34246.39 USD | 30351.3 EUR 35035.55 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9348.97 EUR 10791.84 USD |
+3.12
|
— — | 9094.35 EUR 10497.92 USD | 9356.74 EUR 10800.81 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61429.78 EUR 70910.52 USD |
+2.12
|
— — | 60450.04 EUR 69779.57 USD | 61625.73 EUR 71136.71 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82130.28 EUR 94805.82 USD |
-0.23
|
— — | 81965.1 EUR 94615.14 USD | 83459.9 EUR 96340.64 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82293.37 EUR 94994.08 USD |
+3.12
|
— — | 79116.61 EUR 91327.03 USD | 82293.37 EUR 94994.08 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63251.74 EUR 73013.67 USD |
+2.12
|
— — | 62230.72 EUR 71835.07 USD | 63420.86 EUR 73208.89 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124539.88 EUR 143760.68 USD |
+2.73
|
— — | 120216.54 EUR 138770.1 USD | 124539.88 EUR 143760.68 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201341.5 EUR 232415.44 USD |
+0.78
|
— — | 199419.62 EUR 230196.95 USD | 201341.5 EUR 232415.44 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201341.5 EUR 232415.44 USD |
+0.78
|
— — | 199419.62 EUR 230196.95 USD | 201341.5 EUR 232415.44 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49882.99 EUR 57581.66 USD |
+0.14
|
— — | 49776.57 EUR 57458.81 USD | 50205.56 EUR 57954.01 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
112628.03 EUR 130010.42 USD |
+3.24
|
— — | 108720.64 EUR 125499.99 USD | 112847.98 EUR 130264.32 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
163031.78 EUR 188193.21 USD |
-4.43
|
— — | 160962.83 EUR 185804.95 USD | 173723.55 EUR 200535.09 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
163031.78 EUR 188193.21 USD |
-4.43
|
— — | 160962.83 EUR 185804.95 USD | 173723.55 EUR 200535.09 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47442.68 EUR 54764.72 USD |
+2.2
|
— — | 46309.08 EUR 53456.17 USD | 47442.68 EUR 54764.72 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62396.45 EUR 72026.38 USD |
+1.57
|
— — | 61567.45 EUR 71069.43 USD | 62493.71 EUR 72138.65 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36318.49 EUR 41923.69 USD |
-0.2
|
— — | 36151.84 EUR 41731.32 USD | 36693.46 EUR 42356.53 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12615.09 EUR 14562.03 USD |
+0.96
|
— — | 12493.27 EUR 14421.41 USD | 12683.42 EUR 14640.91 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12615.09 EUR 14562.03 USD |
+0.96
|
— — | 12493.27 EUR 14421.41 USD | 12683.42 EUR 14640.91 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65511.1 EUR 75621.72 USD |
+1.08
|
— — | 65294.81 EUR 75372.05 USD | 66715.9 EUR 77012.47 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52623.26 EUR 60744.85 USD |
+3.32
|
— — | 51152.16 EUR 59046.7 USD | 52754.94 EUR 60896.85 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52623.26 EUR 60744.85 USD |
+3.32
|
— — | 51152.16 EUR 59046.7 USD | 52754.94 EUR 60896.85 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9304.55 EUR 10740.56 USD |
-0.27
|
— — | 9280.43 EUR 10712.72 USD | 9343.53 EUR 10785.56 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60404.05 EUR 69726.48 USD |
-1.23
|
— — | 60020.49 EUR 69283.72 USD | 61335.29 EUR 70801.44 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
25184.08 EUR 29070.85 USD |
+2.13
|
— — | 24253.98 EUR 27997.21 USD | 25184.08 EUR 29070.85 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
213349.1 EUR 246276.23 USD |
+2.75
|
— — | 208094.31 EUR 240210.45 USD | 213805.16 EUR 246802.68 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58516.06 EUR 67547.11 USD |
+1.85
|
— — | 57650.6 EUR 66548.08 USD | 58816.73 EUR 67894.18 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53690.43 EUR 61976.72 USD |
+2.17
|
— — | 52763.94 EUR 60907.24 USD | 53964.89 EUR 62293.54 USD | — - | — — |
