$3.53T
Capitalização total de mercado
$136.42B
Volume total
BTC 62.47%     ETH 9.50%
Dominância

País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Index ITLMS.MI 43230.31 EUR 47256.57 USD
-0.28
43162.67 EUR 47182.63 USD 43487.18 EUR 47537.36 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 373426.3 EUR 408205.4 USD
+1.36
368922.47 EUR 403282.11 USD 373299.47 EUR 408066.76 USD
FTSE Italia All-Share Industria ITLMS50.MI 63777.56 EUR 69717.49 USD
+0.51
63089.53 EUR 68965.38 USD 63852.78 EUR 69799.72 USD
FTSE Italia All-Share Media Ind ITLMS4030.MI 9516.32 EUR 10402.62 USD
+0.9
9397.47 EUR 10272.7 USD 9533.64 EUR 10421.56 USD
FTSE MIB Net Total Return (Lux) FTSEMIBN.MI 40690.16 EUR 44479.84 USD
-0.32
40633.41 EUR 44417.81 USD 40965.75 EUR 44781.1 USD
FTSEMIB.MI FTSEMIB.MI 40689.49 EUR 44479.11 USD
-0.32
40633.41 EUR 44417.81 USD 40965.75 EUR 44781.1 USD
FTSE Italia All-Share Industria ITLMS5020.MI 63079.72 EUR 68954.66 USD
+0.24
62434.83 EUR 68249.7 USD 63355.97 EUR 69256.64 USD
FTSE Italia All-Share Banks Ind ITLMS3010.MI 28667.33 EUR 31337.26 USD
-1.05
28607.53 EUR 31271.9 USD 29082.4 EUR 31790.99 USD
FTSE Italia All-Share Financial ITLMS30.MI 33479.98 EUR 36598.14 USD
-0.92
33430.53 EUR 36544.09 USD 33886.58 EUR 37042.61 USD
FTSE Italia All-Share Travel an ITLMS4050.MI 66759.33 EUR 72976.97 USD
-1.76
66510.98 EUR 72705.49 USD 67639.62 EUR 73939.24 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 34247.83 EUR 37437.51 USD
-0.57
34247.83 EUR 37437.51 USD 34538.76 EUR 37755.53 USD
FTSE Italia All-Share Energy In ITLMS6010.MI 18070.13 EUR 19753.09 USD
-0.29
18062.59 EUR 19744.85 USD 18188.93 EUR 19882.96 USD
FTSE Italia All-Share Energy In ITLMS60.MI 18070.13 EUR 19753.09 USD
-0.29
18062.59 EUR 19744.85 USD 18188.93 EUR 19882.96 USD
FTSE Italia All-Share Real Esta ITLMS3510.MI 8222.07 EUR 8987.83 USD
+0.33
8161.84 EUR 8921.99 USD 8230.58 EUR 8997.14 USD
FTSE Italia All-Share Chemicals ITLMS5520.MI 47606.09 EUR 52039.89 USD
-0.31
47420.41 EUR 51836.92 USD 47942.86 EUR 52408.02 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 119128.54 EUR 130223.59 USD
-0.08
118070.75 EUR 129067.28 USD 119841.68 EUR 131003.15 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 76368.17 EUR 83480.73 USD
+1.45
75646.83 EUR 82692.21 USD 76990.93 EUR 84161.49 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 49039.28 EUR 53606.56 USD
-0.31
48844.56 EUR 53393.7 USD 49380.51 EUR 53979.57 USD
FTSE Italia All-Share Consumer ITLMS45.MI 119804.19 EUR 130962.17 USD
+1.31
118758.61 EUR 129819.21 USD 120667.45 EUR 131905.83 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 219761.11 EUR 240228.59 USD
+0.18
219666.19 EUR 240124.83 USD 221200.3 EUR 241801.81 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 219761.11 EUR 240228.59 USD
+0.18
219666.19 EUR 240124.83 USD 221200.3 EUR 241801.81 USD
FTSE Italia STAR Index ITSTAR.MI 47802.2 EUR 52254.26 USD
+0.3
47693.28 EUR 52135.2 USD 47905.45 EUR 52367.13 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 112736.01 EUR 123235.69 USD
+1.2
111496.92 EUR 121881.2 USD 112755.99 EUR 123257.53 USD
FTSE Italia All-Share Technolog ITLMS10.MI 111933.03 EUR 122357.93 USD
+1.94
110200.55 EUR 120464.09 USD 111956.68 EUR 122383.78 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 111933.03 EUR 122357.93 USD
+1.94
110200.55 EUR 120464.09 USD 111956.68 EUR 122383.78 USD
FTSE Italia All-Share Basic Res ITLMS5510.MI 32993.29 EUR 36066.12 USD
+0.03
32041.97 EUR 35026.2 USD 33387.16 EUR 36496.68 USD
FTSE Italia Mid Cap Index ITMC.MI 55473.29 EUR 60639.8 USD
+0.3
55247.14 EUR 60392.59 USD 55489.76 EUR 60657.8 USD
FTSE Italia Small Cap Index ITSC.MI 32417.22 EUR 35436.4 USD
-0.05
32381.69 EUR 35397.56 USD 32534.66 EUR 35564.78 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 10818.58 EUR 11826.17 USD
-0.66
10794.35 EUR 11799.68 USD 10919.1 EUR 11936.05 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 10818.58 EUR 11826.17 USD
-0.66
10794.35 EUR 11799.68 USD 10919.1 EUR 11936.05 USD
FTSE Italia All-Share Construct ITLMS5010.MI 71444.66 EUR 78098.67 USD
+1.85
70338.84 EUR 76889.86 USD 71493.97 EUR 78152.57 USD
FTSE Italia All-Share Utilities ITLMS65.MI 44362.5 EUR 48494.21 USD
-0.99
44298.01 EUR 48423.71 USD 45061.38 EUR 49258.18 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 44362.5 EUR 48494.21 USD
-0.99
44298.01 EUR 48423.71 USD 45061.38 EUR 49258.18 USD
FTSE Italia Growth Index ITGRW.MI 8264.73 EUR 9034.47 USD
-0.32
8263.4 EUR 9033.01 USD 8304.02 EUR 9077.42 USD
FTSE Italia All-Share Personal ITLMS4520.MI 78522.73 EUR 85835.95 USD
+0.41
77962.68 EUR 85223.74 USD 79001.77 EUR 86359.61 USD
FTSE Italia All-Share Consumer ITLMS40.MI 29215.88 EUR 31936.9 USD
+1.11
28917.85 EUR 31611.12 USD 29223.97 EUR 31945.75 USD
FTSE Italia All-Share Financial ITLMS3020.MI 186023.98 EUR 203349.34 USD
-0.37
185865.36 EUR 203175.95 USD 187112.48 EUR 204539.22 USD
FTSE Italia All-Share Capped In ITLMSC.MI 47233.77 EUR 51632.89 USD
-0.17
47142.52 EUR 51533.14 USD 47455.01 EUR 51874.74 USD
FTSE Italia All-Share Net Tax I ITLMSN.MI 43231.06 EUR 47257.39 USD
-0.28
43162.15 EUR 47182.06 USD 43496.55 EUR 47547.61 USD