País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52612.38 EUR 60732.29 USD |
-0.98
|
— — | 52265.55 EUR 60331.93 USD | 52982.76 EUR 61159.83 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
293103.72 EUR 338339.74 USD |
-0.48
|
— — | 287529.16 EUR 331904.84 USD | 293885.6 EUR 339242.29 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75674.97 EUR 87354.23 USD |
-0.52
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7563.59 EUR 8730.91 USD |
-0.61
|
— — | 7502.84 EUR 8660.79 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49989.71 EUR 57704.85 USD |
-1.02
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49988.3 EUR 57703.22 USD |
-1.02
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78504.2 EUR 90620.11 USD |
-0.8
|
— — | 78201.34 EUR 90270.51 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37272.91 EUR 43025.41 USD |
-1.09
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43672.91 EUR 50413.15 USD |
-1.24
|
— — | 43414.2 EUR 50114.51 USD | 44143.84 EUR 50956.76 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74266.83 EUR 85728.77 USD |
+0.67
|
— — | 72738.5 EUR 83964.56 USD | 74377.31 EUR 85856.3 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48963.46 EUR 56520.21 USD |
-2.25
|
— — | 48390.53 EUR 55858.86 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29350.81 EUR 33880.65 USD |
-1.12
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29350.81 EUR 33880.65 USD |
-1.12
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9618.34 EUR 11102.78 USD |
+3.02
|
— — | 9257.04 EUR 10685.72 USD | 9656.58 EUR 11146.92 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61919.65 EUR 71475.99 USD |
0
|
— — | 61135.86 EUR 70571.23 USD | 62115.6 EUR 71702.18 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82607.65 EUR 95356.86 USD |
+0.23
|
— — | 81857.46 EUR 94490.89 USD | 83122.98 EUR 95951.73 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82785.07 EUR 95561.66 USD |
-1.19
|
— — | 81952.14 EUR 94600.18 USD | 83040.3 EUR 95856.29 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63717.14 EUR 73550.89 USD |
<0.01
|
— — | 62928 EUR 72639.96 USD | 63917.83 EUR 73782.56 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125104.46 EUR 144412.4 USD |
-1.01
|
— — | 123905.07 EUR 143027.9 USD | 125469.46 EUR 144833.73 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202371.98 EUR 233604.96 USD |
+0.78
|
— — | 198701.3 EUR 229367.77 USD | 202784.44 EUR 234081.08 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202371.98 EUR 233604.96 USD |
+0.78
|
— — | 198701.3 EUR 229367.77 USD | 202784.44 EUR 234081.08 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49200.59 EUR 56793.94 USD |
-0.16
|
— — | 48647.65 EUR 56155.66 USD | 49581.68 EUR 57233.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110890.03 EUR 128004.19 USD |
-0.67
|
— — | 109874.69 EUR 126832.15 USD | 111339.48 EUR 128523.01 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
150655.48 EUR 173906.82 USD |
+0.77
|
— — | 148053.28 EUR 170903.01 USD | 153386.08 EUR 177058.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
150655.48 EUR 173906.82 USD |
+0.77
|
— — | 148053.28 EUR 170903.01 USD | 153386.08 EUR 177058.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47042.88 EUR 54303.22 USD |
+0.01
|
— — | 46639.45 EUR 53837.53 USD | 47536.55 EUR 54873.08 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61895.98 EUR 71448.67 USD |
+0.24
|
— — | 61028.52 EUR 70447.33 USD | 62303.26 EUR 71918.8 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35952.19 EUR 41500.85 USD |
+0.41
|
— — | 35554.52 EUR 41041.81 USD | 36054.1 EUR 41618.49 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12440.62 EUR 14360.64 USD |
-0.36
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12440.62 EUR 14360.64 USD |
-0.36
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64264.58 EUR 74182.82 USD |
+1.38
|
— — | 62521.15 EUR 72170.32 USD | 64950.62 EUR 74974.74 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52552.9 EUR 60663.63 USD |
-0.98
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52552.9 EUR 60663.63 USD |
-0.98
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9281.88 EUR 10714.39 USD |
+0.81
|
— — | 9179.13 EUR 10595.79 USD | 9303.41 EUR 10739.25 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59746.92 EUR 68967.93 USD |
+0.98
|
— — | 58150.26 EUR 67124.85 USD | 59975.18 EUR 69231.42 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24765.33 EUR 28587.48 USD |
-0.42
|
— — | 24386.98 EUR 28150.73 USD | 24822.33 EUR 28653.27 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
211421.3 EUR 244050.91 USD |
-0.83
|
— — | 210203.06 EUR 242644.65 USD | 213454.7 EUR 246398.13 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57369.02 EUR 66223.04 USD |
-0.93
|
— — | 56990.01 EUR 65785.54 USD | 57719.17 EUR 66627.23 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52638.49 EUR 60762.43 USD |
-0.93
|
— — | 52264.05 EUR 60330.2 USD | 52984.42 EUR 61161.75 USD | — - | — — |
