País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52129.84 EUR 60175.27 USD |
+0.77
|
— — | 51466.76 EUR 59409.86 USD | 52131.03 EUR 60176.65 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
275914.22 EUR 318497.31 USD |
-0.39
|
— — | 274384.03 EUR 316730.96 USD | 277419.03 EUR 320234.36 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77711.22 EUR 89704.74 USD |
+1.73
|
— — | 76226.96 EUR 87991.41 USD | 77965.22 EUR 89997.95 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7412.78 EUR 8556.83 USD |
+0.96
|
— — | 7333.69 EUR 8465.53 USD | 7416.47 EUR 8561.09 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49534.6 EUR 57179.5 USD |
+0.71
|
— — | 48927.99 EUR 56479.27 USD | 49564.49 EUR 57214 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49521.61 EUR 57164.5 USD |
+0.68
|
— — | 48927.99 EUR 56479.27 USD | 49564.49 EUR 57214 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81318.98 EUR 93869.31 USD |
+1.7
|
— — | 79747.87 EUR 92055.72 USD | 81596.11 EUR 94189.21 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36316.5 EUR 41921.39 USD |
+1.03
|
— — | 35626.74 EUR 41125.18 USD | 36346.92 EUR 41956.5 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42683.53 EUR 49271.07 USD |
+0.89
|
— — | 41971.06 EUR 48448.64 USD | 42711.2 EUR 49303.01 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66206.32 EUR 76424.24 USD |
-1.66
|
— — | 66206.32 EUR 76424.24 USD | 67639.73 EUR 78078.88 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48256.09 EUR 55703.67 USD |
<0.01
|
— — | 47793.83 EUR 55170.07 USD | 48298.71 EUR 55752.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30617.4 EUR 35342.72 USD |
-1.2
|
— — | 30597.2 EUR 35319.4 USD | 31124.21 EUR 35927.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30616.11 EUR 35341.23 USD |
-1.21
|
— — | 30597.2 EUR 35319.4 USD | 31124.21 EUR 35927.75 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8888.13 EUR 10259.88 USD |
-0.32
|
— — | 8847.49 EUR 10212.96 USD | 8946.7 EUR 10327.48 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57510.81 EUR 66386.71 USD |
-1.84
|
— — | 57118.92 EUR 65934.34 USD | 58882.45 EUR 67970.05 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
81540 EUR 94124.44 USD |
-0.46
|
— — | 80134.38 EUR 92501.88 USD | 81992.29 EUR 94646.53 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82163.58 EUR 94844.26 USD |
-1.58
|
— — | 81512.63 EUR 94092.84 USD | 83085.67 EUR 95908.66 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59289.05 EUR 68439.4 USD |
-1.74
|
— — | 58876.56 EUR 67963.25 USD | 60645.75 EUR 70005.48 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125071.32 EUR 144374.14 USD |
-1.5
|
— — | 124200.88 EUR 143369.36 USD | 126394.19 EUR 145901.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
204349.39 EUR 235887.56 USD |
+0.39
|
— — | 203270.1 EUR 234641.69 USD | 204386.6 EUR 235930.51 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
204349.39 EUR 235887.56 USD |
+0.39
|
— — | 203270.1 EUR 234641.69 USD | 204386.6 EUR 235930.51 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49907.09 EUR 57609.48 USD |
+1.26
|
— — | 49270.83 EUR 56875.02 USD | 49949.67 EUR 57658.63 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104425.88 EUR 120542.4 USD |
-0.37
|
— — | 103677.1 EUR 119678.06 USD | 104861.22 EUR 121044.93 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
171106.33 EUR 197513.94 USD |
+4.85
|
— — | 163432.88 EUR 188656.22 USD | 171106.33 EUR 197513.94 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
171106.33 EUR 197513.94 USD |
+4.85
|
— — | 163432.88 EUR 188656.22 USD | 171106.33 EUR 197513.94 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45862.54 EUR 52940.71 USD |
+0.87
|
— — | 45331.67 EUR 52327.91 USD | 45862.54 EUR 52940.71 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60463.14 EUR 69794.69 USD |
+0.84
|
— — | 59735.37 EUR 68954.6 USD | 60463.14 EUR 69794.69 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36371.5 EUR 41984.88 USD |
+0.9
|
— — | 36012.66 EUR 41570.66 USD | 36440.95 EUR 42065.05 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12450.62 EUR 14372.18 USD |
+1.12
|
— — | 12242.57 EUR 14132.02 USD | 12467.16 EUR 14391.27 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12450.62 EUR 14372.18 USD |
+1.12
|
— — | 12242.57 EUR 14132.02 USD | 12467.16 EUR 14391.27 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62232.73 EUR 71837.39 USD |
+1.94
|
— — | 60946.77 EUR 70352.96 USD | 62529.75 EUR 72180.25 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50893.44 EUR 58748.05 USD |
+0.66
|
— — | 50250.68 EUR 58006.09 USD | 50922.66 EUR 58781.78 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50916.54 EUR 58774.72 USD |
+0.71
|
— — | 50250.68 EUR 58006.09 USD | 50922.66 EUR 58781.78 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9305.27 EUR 10741.39 USD |
-0.25
|
— — | 9295.38 EUR 10729.98 USD | 9346.32 EUR 10788.78 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64435.76 EUR 74380.42 USD |
-0.73
|
— — | 64306.43 EUR 74231.13 USD | 65209.49 EUR 75273.57 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23230 EUR 26815.19 USD |
-0.47
|
— — | 23108.38 EUR 26674.8 USD | 23369.75 EUR 26976.51 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
209138.33 EUR 241415.6 USD |
+1.06
|
— — | 205903.39 EUR 237681.39 USD | 209287.5 EUR 241587.79 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57003.51 EUR 65801.12 USD |
+0.67
|
— — | 56370.32 EUR 65070.21 USD | 57027.8 EUR 65829.16 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52104.16 EUR 60145.63 USD |
+0.72
|
— — | 51462.58 EUR 59405.03 USD | 52133.28 EUR 60179.25 USD | — - | — — |
- {{ link.label }} {{link}}
