País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53867.41 EUR 62181.01 USD |
+0.33
|
— — | 53790.73 EUR 62092.5 USD | 53967.39 EUR 62296.42 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
299240.6 EUR 345423.76 USD |
-0.27
|
— — | 299240.6 EUR 345423.76 USD | 306275.66 EUR 353544.57 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77956.7 EUR 89988.11 USD |
-0.81
|
— — | 77604.65 EUR 89581.73 USD | 78685.33 EUR 90829.19 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7646.17 EUR 8826.24 USD |
+1.08
|
— — | 7615.69 EUR 8791.05 USD | 7682.2 EUR 8867.83 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51157.4 EUR 59052.75 USD |
+0.25
|
— — | 51098.25 EUR 58984.47 USD | 51279.28 EUR 59193.44 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51190.69 EUR 59091.18 USD |
+0.31
|
— — | 51098.25 EUR 58984.47 USD | 51279.28 EUR 59193.44 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
80957.61 EUR 93452.16 USD |
-0.98
|
— — | 80466.32 EUR 92885.05 USD | 81708.77 EUR 94319.25 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38348.96 EUR 44267.53 USD |
+0.83
|
— — | 38209.91 EUR 44107.02 USD | 38437.06 EUR 44369.23 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44850.4 EUR 51772.37 USD |
+0.77
|
— — | 44712.02 EUR 51612.63 USD | 44939.44 EUR 51875.15 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73673.58 EUR 85043.96 USD |
+2.11
|
— — | 73068.68 EUR 84345.7 USD | 73699 EUR 85073.3 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50163.05 EUR 57904.94 USD |
+0.61
|
— — | 49998.91 EUR 57715.47 USD | 50303.4 EUR 58066.95 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29505.21 EUR 34058.88 USD |
-0.73
|
— — | 29283.77 EUR 33803.27 USD | 29506.31 EUR 34060.15 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29497.22 EUR 34049.66 USD |
-0.75
|
— — | 29283.77 EUR 33803.27 USD | 29506.31 EUR 34060.15 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9397.33 EUR 10847.66 USD |
+0.52
|
— — | 9383.39 EUR 10831.57 USD | 9500.56 EUR 10966.82 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
62605.47 EUR 72267.66 USD |
+1.91
|
— — | 61527.75 EUR 71023.61 USD | 62605.47 EUR 72267.66 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83486.35 EUR 96371.18 USD |
+1.65
|
— — | 82505.51 EUR 95238.96 USD | 83990.68 EUR 96953.34 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82897.6 EUR 95691.56 USD |
+0.73
|
— — | 82820.32 EUR 95602.35 USD | 84044.88 EUR 97015.91 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
64420.71 EUR 74363.05 USD |
+1.85
|
— — | 63346.98 EUR 73123.61 USD | 64420.71 EUR 74363.05 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125414.78 EUR 144770.61 USD |
+0.7
|
— — | 125301 EUR 144639.27 USD | 126992.67 EUR 146592.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203409.73 EUR 234802.87 USD |
+1.03
|
— — | 200936.48 EUR 231947.92 USD | 204044.56 EUR 235535.68 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203378.77 EUR 234767.14 USD |
+1.01
|
— — | 200936.48 EUR 231947.92 USD | 204044.56 EUR 235535.68 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50392.82 EUR 58170.17 USD |
+1.02
|
— — | 50192.96 EUR 57939.47 USD | 50428.91 EUR 58211.83 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
113959.83 EUR 131547.77 USD |
+1.18
|
— — | 113827.47 EUR 131394.98 USD | 114949.31 EUR 132689.96 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
159015.62 EUR 183557.22 USD |
-2.46
|
— — | 158791.2 EUR 183298.16 USD | 160801.22 EUR 185618.4 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
159151.73 EUR 183714.34 USD |
-2.38
|
— — | 158791.2 EUR 183298.16 USD | 160801.22 EUR 185618.4 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47520.78 EUR 54854.88 USD |
+0.16
|
— — | 47116.91 EUR 54388.68 USD | 47578.98 EUR 54922.06 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62996.5 EUR 72719.03 USD |
+0.96
|
— — | 62842.83 EUR 72541.65 USD | 63020.2 EUR 72746.39 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36478.02 EUR 42107.84 USD |
+0.44
|
— — | 36321.94 EUR 41927.67 USD | 36516.01 EUR 42151.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12602.4 EUR 14547.39 USD |
-0.1
|
— — | 12562.78 EUR 14501.65 USD | 12672.26 EUR 14628.03 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12609.93 EUR 14556.08 USD |
-0.04
|
— — | 12562.78 EUR 14501.65 USD | 12672.26 EUR 14628.03 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66152.46 EUR 76362.07 USD |
+0.98
|
— — | 65953.9 EUR 76132.86 USD | 66535.75 EUR 76804.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53019.67 EUR 61202.44 USD |
+0.75
|
— — | 52569.87 EUR 60683.22 USD | 53019.67 EUR 61202.44 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53019.67 EUR 61202.44 USD |
+0.75
|
— — | 52569.87 EUR 60683.22 USD | 53019.67 EUR 61202.44 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9303.12 EUR 10738.91 USD |
-0.02
|
— — | 9296.99 EUR 10731.84 USD | 9315.83 EUR 10753.58 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60623.46 EUR 69979.75 USD |
+0.36
|
— — | 60462.08 EUR 69793.47 USD | 60795.89 EUR 70178.79 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
25259.87 EUR 29158.34 USD |
+0.3
|
— — | 25259.87 EUR 29158.34 USD | 25684.14 EUR 29648.09 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
214723.62 EUR 247862.89 USD |
+0.64
|
— — | 213648.27 EUR 246621.57 USD | 214871.7 EUR 248033.82 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58624.52 EUR 67672.31 USD |
+0.19
|
— — | 58583.08 EUR 67624.47 USD | 58754.61 EUR 67822.47 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53849.75 EUR 62160.63 USD |
+0.3
|
— — | 53786.26 EUR 62087.34 USD | 53973.01 EUR 62302.91 USD | — - | — — |
