País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52155.81 EUR 60205.25 USD |
+0.82
|
— — | 51466.76 EUR 59409.86 USD | 52160.42 EUR 60210.57 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276225 EUR 318856.05 USD |
-0.28
|
— — | 274384.03 EUR 316730.96 USD | 277419.03 EUR 320234.36 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77861.83 EUR 89878.6 USD |
+1.92
|
— — | 76226.96 EUR 87991.41 USD | 77965.22 EUR 89997.95 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7421.92 EUR 8567.38 USD |
+1.08
|
— — | 7333.69 EUR 8465.53 USD | 7436.43 EUR 8584.13 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49589.13 EUR 57242.44 USD |
+0.82
|
— — | 48927.99 EUR 56479.27 USD | 49592.8 EUR 57246.68 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49582.48 EUR 57234.77 USD |
+0.8
|
— — | 48927.99 EUR 56479.27 USD | 49592.8 EUR 57246.68 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81479.81 EUR 94054.96 USD |
+1.9
|
— — | 79747.87 EUR 92055.72 USD | 81596.11 EUR 94189.21 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36288.82 EUR 41889.44 USD |
+0.95
|
— — | 35626.74 EUR 41125.18 USD | 36366.21 EUR 41978.77 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42653.23 EUR 49236.1 USD |
+0.82
|
— — | 41971.06 EUR 48448.64 USD | 42730.9 EUR 49325.75 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66646.42 EUR 76932.26 USD |
-1
|
— — | 66178.81 EUR 76392.49 USD | 67639.73 EUR 78078.88 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48290.27 EUR 55743.13 USD |
+0.07
|
— — | 47793.83 EUR 55170.07 USD | 48357.08 EUR 55820.25 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30781.83 EUR 35532.53 USD |
-0.67
|
— — | 30500.76 EUR 35208.08 USD | 31124.21 EUR 35927.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30781.83 EUR 35532.53 USD |
-0.67
|
— — | 30500.76 EUR 35208.08 USD | 31124.21 EUR 35927.75 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8888.77 EUR 10260.61 USD |
-0.31
|
— — | 8847.49 EUR 10212.96 USD | 8946.7 EUR 10327.48 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57412.84 EUR 66273.62 USD |
-2.01
|
— — | 57118.92 EUR 65934.34 USD | 58882.45 EUR 67970.05 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
81792.16 EUR 94415.51 USD |
-0.16
|
— — | 80134.38 EUR 92501.88 USD | 81992.29 EUR 94646.53 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
81917.34 EUR 94560.01 USD |
-1.88
|
— — | 81512.63 EUR 94092.84 USD | 83085.67 EUR 95908.66 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59193.47 EUR 68329.07 USD |
-1.9
|
— — | 58876.56 EUR 67963.25 USD | 60645.75 EUR 70005.48 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124759 EUR 144013.62 USD |
-1.75
|
— — | 124200.88 EUR 143369.36 USD | 126394.19 EUR 145901.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
204172.34 EUR 235683.18 USD |
+0.3
|
— — | 203270.1 EUR 234641.69 USD | 204386.6 EUR 235930.51 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
204228.8 EUR 235748.36 USD |
+0.33
|
— — | 203270.1 EUR 234641.69 USD | 204386.6 EUR 235930.51 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49908.4 EUR 57610.99 USD |
+1.26
|
— — | 49270.83 EUR 56875.02 USD | 49949.67 EUR 57658.63 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104401.14 EUR 120513.84 USD |
-0.39
|
— — | 103677.1 EUR 119678.06 USD | 104861.22 EUR 121044.93 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
171485.28 EUR 197951.38 USD |
+5.08
|
— — | 163432.88 EUR 188656.22 USD | 172111.1 EUR 198673.79 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
171485.28 EUR 197951.38 USD |
+5.08
|
— — | 163432.88 EUR 188656.22 USD | 172111.1 EUR 198673.79 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45892.61 EUR 52975.42 USD |
+0.94
|
— — | 45331.67 EUR 52327.91 USD | 45892.61 EUR 52975.42 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60478.96 EUR 69812.95 USD |
+0.87
|
— — | 59735.37 EUR 68954.6 USD | 60490.29 EUR 69826.03 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36461.87 EUR 42089.2 USD |
+1.15
|
— — | 36012.66 EUR 41570.66 USD | 36465.1 EUR 42092.92 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12461.29 EUR 14384.5 USD |
+1.2
|
— — | 12242.57 EUR 14132.02 USD | 12467.16 EUR 14391.27 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12461.29 EUR 14384.5 USD |
+1.2
|
— — | 12242.57 EUR 14132.02 USD | 12467.16 EUR 14391.27 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62322.31 EUR 71940.79 USD |
+2.09
|
— — | 60946.77 EUR 70352.96 USD | 62529.75 EUR 72180.25 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50940.63 EUR 58802.53 USD |
+0.75
|
— — | 50250.68 EUR 58006.09 USD | 50963.86 EUR 58829.34 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50940.63 EUR 58802.53 USD |
+0.75
|
— — | 50250.68 EUR 58006.09 USD | 50963.86 EUR 58829.34 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9314.45 EUR 10751.99 USD |
-0.15
|
— — | 9295.38 EUR 10729.98 USD | 9346.32 EUR 10788.78 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64597.14 EUR 74566.71 USD |
-0.49
|
— — | 64220.22 EUR 74131.62 USD | 65209.49 EUR 75273.57 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23259.61 EUR 26849.37 USD |
-0.34
|
— — | 23108.38 EUR 26674.8 USD | 23369.75 EUR 26976.51 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
208867.7 EUR 241103.2 USD |
+0.93
|
— — | 205903.39 EUR 237681.39 USD | 209287.5 EUR 241587.79 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57058.08 EUR 65864.11 USD |
+0.77
|
— — | 56370.32 EUR 65070.21 USD | 57071.74 EUR 65879.88 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52157.38 EUR 60207.06 USD |
+0.82
|
— — | 51462.58 EUR 59405.03 USD | 52161.85 EUR 60212.22 USD | — - | — — |
