País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53860.3 EUR 62172.8 USD |
+0.32
|
— — | 53790.73 EUR 62092.5 USD | 53925.08 EUR 62247.58 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
305048.72 EUR 352128.27 USD |
+1.66
|
— — | 303859.7 EUR 350755.74 USD | 306275.66 EUR 353544.57 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77645.14 EUR 89628.47 USD |
-1.21
|
— — | 77645.14 EUR 89628.47 USD | 78669.49 EUR 90810.91 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7639.74 EUR 8818.82 USD |
+0.99
|
— — | 7615.69 EUR 8791.05 USD | 7649.3 EUR 8829.85 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51150.16 EUR 59044.4 USD |
+0.23
|
— — | 51098.25 EUR 58984.47 USD | 51243.97 EUR 59152.68 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51143.78 EUR 59037.03 USD |
+0.22
|
— — | 51098.25 EUR 58984.47 USD | 51243.97 EUR 59152.68 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
80520.79 EUR 92947.93 USD |
-1.52
|
— — | 80520.79 EUR 92947.93 USD | 81692.38 EUR 94300.33 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38335.72 EUR 44252.25 USD |
+0.79
|
— — | 38209.91 EUR 44107.02 USD | 38429.05 EUR 44359.98 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44827.89 EUR 51746.38 USD |
+0.72
|
— — | 44712.02 EUR 51612.63 USD | 44918.81 EUR 51851.33 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73485.67 EUR 84827.05 USD |
+1.85
|
— — | 73306.06 EUR 84619.72 USD | 73671.78 EUR 85041.88 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50120.13 EUR 57855.4 USD |
+0.53
|
— — | 49998.91 EUR 57715.47 USD | 50303.4 EUR 58066.95 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29325.71 EUR 33851.68 USD |
-1.33
|
— — | 29285.65 EUR 33805.44 USD | 29453.98 EUR 33999.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29325.71 EUR 33851.68 USD |
-1.33
|
— — | 29285.65 EUR 33805.44 USD | 29453.98 EUR 33999.75 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9497.89 EUR 10963.74 USD |
+1.59
|
— — | 9383.39 EUR 10831.57 USD | 9497.89 EUR 10963.74 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
62213.57 EUR 71815.27 USD |
+1.28
|
— — | 61527.75 EUR 71023.61 USD | 62311.55 EUR 71928.37 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82880.75 EUR 95672.11 USD |
+0.91
|
— — | 82505.51 EUR 95238.96 USD | 83020.33 EUR 95833.23 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83557.43 EUR 96453.23 USD |
+1.54
|
— — | 83299.38 EUR 96155.35 USD | 84044.88 EUR 97015.91 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
64035.27 EUR 73918.12 USD |
+1.24
|
— — | 63346.98 EUR 73123.61 USD | 64132.36 EUR 74030.2 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126347.72 EUR 145847.54 USD |
+1.45
|
— — | 125949.95 EUR 145388.38 USD | 126992.67 EUR 146592.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203095.88 EUR 234440.59 USD |
+0.87
|
— — | 200936.48 EUR 231947.92 USD | 203210.73 EUR 234573.16 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203095.88 EUR 234440.59 USD |
+0.87
|
— — | 200936.48 EUR 231947.92 USD | 203210.73 EUR 234573.16 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50290.32 EUR 58051.85 USD |
+0.82
|
— — | 50192.96 EUR 57939.47 USD | 50290.32 EUR 58051.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
114621.36 EUR 132311.39 USD |
+1.77
|
— — | 114235.48 EUR 131865.96 USD | 114949.31 EUR 132689.96 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
159273.16 EUR 183854.51 USD |
-2.31
|
— — | 158793.23 EUR 183300.51 USD | 159961.52 EUR 184649.11 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
159273.16 EUR 183854.51 USD |
-2.31
|
— — | 158793.23 EUR 183300.51 USD | 159961.52 EUR 184649.11 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47578.98 EUR 54922.06 USD |
+0.29
|
— — | 47405.7 EUR 54722.04 USD | 47578.98 EUR 54922.06 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62913.93 EUR 72623.72 USD |
+0.83
|
— — | 62842.83 EUR 72541.65 USD | 62982.74 EUR 72703.15 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36456.93 EUR 42083.49 USD |
+0.38
|
— — | 36321.94 EUR 41927.67 USD | 36482.97 EUR 42113.55 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12660.46 EUR 14614.41 USD |
+0.36
|
— — | 12630.22 EUR 14579.5 USD | 12672.26 EUR 14628.03 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12660.46 EUR 14614.41 USD |
+0.36
|
— — | 12630.22 EUR 14579.5 USD | 12672.26 EUR 14628.03 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66085.7 EUR 76285.01 USD |
+0.88
|
— — | 65953.9 EUR 76132.86 USD | 66535.75 EUR 76804.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52821.35 EUR 60973.51 USD |
+0.38
|
— — | 52569.87 EUR 60683.22 USD | 52860.81 EUR 61019.06 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52821.35 EUR 60973.51 USD |
+0.38
|
— — | 52569.87 EUR 60683.22 USD | 52860.81 EUR 61019.06 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9307.46 EUR 10743.92 USD |
+0.03
|
— — | 9303.46 EUR 10739.31 USD | 9312.95 EUR 10750.26 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60735.65 EUR 70109.26 USD |
+0.55
|
— — | 60462.08 EUR 69793.47 USD | 60735.65 EUR 70109.26 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
25610.07 EUR 29562.59 USD |
+1.69
|
— — | 25526.51 EUR 29466.13 USD | 25684.14 EUR 29648.09 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
213888.77 EUR 246899.19 USD |
+0.25
|
— — | 213783.6 EUR 246777.79 USD | 214871.7 EUR 248033.82 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58610.28 EUR 67655.87 USD |
+0.16
|
— — | 58583.08 EUR 67624.47 USD | 58716.52 EUR 67778.51 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53843.31 EUR 62153.19 USD |
+0.28
|
— — | 53786.26 EUR 62087.34 USD | 53934.32 EUR 62258.25 USD | — - | — — |
