País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
- Todos os países
- Itália (39)
Milan (39)
- {{item.name}}
- Todas as bolsas de valores
- Milan (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 43278.66 EUR 47309.42 USD |
-0.17
|
— — | 43162.67 EUR 47182.63 USD | 43487.18 EUR 47537.36 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 372279.66 EUR 406951.97 USD |
+1.05
|
— — | 368922.47 EUR 403282.11 USD | 372798.78 EUR 407519.44 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 63489.25 EUR 69402.33 USD |
+0.05
|
— — | 63089.53 EUR 68965.38 USD | 63852.78 EUR 69799.72 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9506.02 EUR 10391.36 USD |
+0.79
|
— — | 9397.47 EUR 10272.7 USD | 9514.43 EUR 10400.56 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 40735.01 EUR 44528.87 USD |
-0.21
|
— — | 40633.41 EUR 44417.81 USD | 40965.75 EUR 44781.1 USD | — - | — — |
| FTSEMIB.MI FTSEMIB.MI | 40751.43 EUR 44546.82 USD |
-0.17
|
— — | 40633.41 EUR 44417.81 USD | 40965.75 EUR 44781.1 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 62821.81 EUR 68672.73 USD |
-0.17
|
— — | 62434.83 EUR 68249.7 USD | 63355.97 EUR 69256.64 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 28775.05 EUR 31455.02 USD |
-0.68
|
— — | 28668.46 EUR 31338.5 USD | 29082.4 EUR 31790.99 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 33602.02 EUR 36731.55 USD |
-0.56
|
— — | 33497.27 EUR 36617.04 USD | 33886.58 EUR 37042.61 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 67029.18 EUR 73271.95 USD |
-1.36
|
— — | 66510.98 EUR 72705.49 USD | 67639.62 EUR 73939.24 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34420.44 EUR 37626.19 USD |
-0.07
|
— — | 34279.6 EUR 37472.23 USD | 34538.76 EUR 37755.53 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18113.77 EUR 19800.8 USD |
-0.05
|
— — | 18083.59 EUR 19767.81 USD | 18188.93 EUR 19882.96 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18113.77 EUR 19800.8 USD |
-0.05
|
— — | 18083.59 EUR 19767.81 USD | 18188.93 EUR 19882.96 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8178.69 EUR 8940.41 USD |
-0.2
|
— — | 8161.84 EUR 8921.99 USD | 8230.58 EUR 8997.14 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47747.71 EUR 52194.7 USD |
-0.02
|
— — | 47517.99 EUR 51943.58 USD | 47942.86 EUR 52408.02 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 118488.26 EUR 129523.68 USD |
-0.62
|
— — | 118070.75 EUR 129067.28 USD | 119229.89 EUR 130334.38 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 76273.65 EUR 83377.4 USD |
+1.32
|
— — | 75646.83 EUR 82692.21 USD | 76990.93 EUR 84161.49 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49179.55 EUR 53759.89 USD |
-0.02
|
— — | 48949.73 EUR 53508.67 USD | 49380.51 EUR 53979.57 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 119708.57 EUR 130857.64 USD |
+1.22
|
— — | 118758.61 EUR 129819.21 USD | 120667.45 EUR 131905.83 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 220403.05 EUR 240930.31 USD |
+0.48
|
— — | 219794.03 EUR 240264.57 USD | 221200.3 EUR 241801.81 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 220403.05 EUR 240930.31 USD |
+0.48
|
— — | 219794.03 EUR 240264.57 USD | 221200.3 EUR 241801.81 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47776.84 EUR 52226.54 USD |
+0.25
|
— — | 47693.28 EUR 52135.2 USD | 47905.45 EUR 52367.13 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 111833.06 EUR 122248.64 USD |
+0.39
|
— — | 111496.92 EUR 121881.2 USD | 112622.89 EUR 123112.04 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 111176.05 EUR 121530.44 USD |
+1.25
|
— — | 110200.55 EUR 120464.09 USD | 111517.37 EUR 121903.55 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 111176.05 EUR 121530.44 USD |
+1.25
|
— — | 110200.55 EUR 120464.09 USD | 111517.37 EUR 121903.55 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32851.42 EUR 35911.04 USD |
-0.4
|
— — | 32041.97 EUR 35026.2 USD | 33387.16 EUR 36496.68 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 55395.34 EUR 60554.59 USD |
+0.16
|
— — | 55247.14 EUR 60392.59 USD | 55430.16 EUR 60592.65 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 32460.45 EUR 35483.66 USD |
+0.08
|
— — | 32419.99 EUR 35439.43 USD | 32534.66 EUR 35564.78 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10838.82 EUR 11848.29 USD |
-0.48
|
— — | 10794.35 EUR 11799.68 USD | 10919.1 EUR 11936.05 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10838.82 EUR 11848.29 USD |
-0.48
|
— — | 10794.35 EUR 11799.68 USD | 10919.1 EUR 11936.05 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 70970.03 EUR 77579.83 USD |
+1.17
|
— — | 70338.84 EUR 76889.86 USD | 71105.37 EUR 77727.78 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44443.63 EUR 48582.89 USD |
-0.81
|
— — | 44437.63 EUR 48576.33 USD | 45061.38 EUR 49258.18 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44443.63 EUR 48582.89 USD |
-0.81
|
— — | 44437.63 EUR 48576.33 USD | 45061.38 EUR 49258.18 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8294.07 EUR 9066.54 USD |
+0.04
|
— — | 8272.71 EUR 9043.19 USD | 8299.06 EUR 9071.99 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 78682.41 EUR 86010.51 USD |
+0.61
|
— — | 77962.68 EUR 85223.74 USD | 78841.7 EUR 86184.63 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 29108.61 EUR 31819.64 USD |
+0.74
|
— — | 28917.85 EUR 31611.12 USD | 29159.48 EUR 31875.25 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 186245.61 EUR 203591.62 USD |
-0.25
|
— — | 186091.2 EUR 203422.82 USD | 187112.48 EUR 204539.22 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 47256.45 EUR 51657.68 USD |
-0.12
|
— — | 47142.52 EUR 51533.14 USD | 47455.01 EUR 51874.74 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 43269.35 EUR 47299.25 USD |
-0.19
|
— — | 43162.15 EUR 47182.06 USD | 43496.55 EUR 47547.61 USD | — - | — — |
- {{ link.label }} {{link}}