País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
- Todos os países
- Itália (39)
Milan (39)
- {{item.name}}
- Todas as bolsas de valores
- Milan (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 52859.52 EUR 57782.6 USD |
+0.62
|
— — | 52018.35 EUR 56863.08 USD | 52961.12 EUR 57893.66 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 274826.38 EUR 300422.37 USD |
+0.93
|
— — | 268826.97 EUR 293864.2 USD | 276411.2 EUR 302154.79 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 91859.78 EUR 100415.15 USD |
+0.73
|
— — | 89435.99 EUR 97765.62 USD | 92253.3 EUR 100845.32 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9263.39 EUR 10126.14 USD |
+2.54
|
— — | 9010.64 EUR 9849.85 USD | 9286.69 EUR 10151.61 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 50208.13 EUR 54884.27 USD |
+0.63
|
— — | 49342.44 EUR 53937.95 USD | 50308.45 EUR 54993.93 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 50208.13 EUR 54884.27 USD |
+0.63
|
— — | 49342.44 EUR 53937.95 USD | 50308.45 EUR 54993.93 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 97115.14 EUR 106159.97 USD |
+1
|
— — | 94272.64 EUR 103052.73 USD | 97542.58 EUR 106627.22 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34457.31 EUR 37666.5 USD |
+0.2
|
— — | 33794.05 EUR 36941.46 USD | 34652.12 EUR 37879.45 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40500.47 EUR 44272.49 USD |
+0.65
|
— — | 39710.11 EUR 43408.52 USD | 40636.95 EUR 44421.68 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 70422.59 EUR 76981.41 USD |
+0.32
|
— — | 69807.98 EUR 76309.55 USD | 70754.02 EUR 77343.7 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 44243.17 EUR 48363.76 USD |
+3.14
|
— — | 43175.59 EUR 47196.75 USD | 44243.17 EUR 48363.76 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28568.92 EUR 31229.69 USD |
-0.14
|
— — | 28568.92 EUR 31229.69 USD | 29076.47 EUR 31784.51 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28568.92 EUR 31229.69 USD |
-0.14
|
— — | 28568.92 EUR 31229.69 USD | 29076.47 EUR 31784.51 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10203.27 EUR 11153.55 USD |
+0.67
|
— — | 10049.42 EUR 10985.37 USD | 10269.5 EUR 11225.95 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 58628.59 EUR 64088.97 USD |
+1.52
|
— — | 57836.63 EUR 63223.25 USD | 59403.5 EUR 64936.05 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 107871.51 EUR 117918.14 USD |
+2
|
— — | 103886.15 EUR 113561.6 USD | 107871.51 EUR 117918.14 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 68229.15 EUR 74583.68 USD |
-0.14
|
— — | 67780.97 EUR 74093.76 USD | 68601.59 EUR 74990.81 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 60337.41 EUR 65956.94 USD |
+1.52
|
— — | 59524.9 EUR 65068.76 USD | 61114.17 EUR 66806.05 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 105423.6 EUR 115242.24 USD |
-0.27
|
— — | 104779.73 EUR 114538.4 USD | 106003.6 EUR 115876.26 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 189722.06 EUR 207391.85 USD |
-0.09
|
— — | 188462.84 EUR 206015.35 USD | 190053.8 EUR 207754.48 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 189722.06 EUR 207391.85 USD |
-0.09
|
— — | 188462.84 EUR 206015.35 USD | 190053.8 EUR 207754.48 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49180.16 EUR 53760.56 USD |
+0.17
|
— — | 48479.27 EUR 52994.39 USD | 49207.57 EUR 53790.52 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 119736.07 EUR 130887.7 USD |
+1.08
|
— — | 116592.34 EUR 127451.18 USD | 120653.73 EUR 131890.83 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 238946.02 EUR 261200.28 USD |
+3.37
|
— — | 220877.12 EUR 241448.54 USD | 241906.98 EUR 264437.01 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 238946.02 EUR 261200.28 USD |
+3.37
|
— — | 220877.12 EUR 241448.54 USD | 241906.98 EUR 264437.01 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 38131.94 EUR 41683.36 USD |
+1.06
|
— — | 37602.24 EUR 41104.33 USD | 38131.94 EUR 41683.36 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 61813.97 EUR 67571.02 USD |
+0.44
|
— — | 60804.6 EUR 66467.64 USD | 61917.26 EUR 67683.93 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35674.16 EUR 38996.68 USD |
+1.18
|
— — | 35183.86 EUR 38460.71 USD | 35703.31 EUR 39028.54 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 14184.5 EUR 15505.57 USD |
+1.55
|
— — | 13901.74 EUR 15196.48 USD | 14194.95 EUR 15517 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 14184.5 EUR 15505.57 USD |
+1.55
|
— — | 13901.74 EUR 15196.48 USD | 14194.95 EUR 15517 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 68003.59 EUR 74337.11 USD |
-1.35
|
— — | 67547.77 EUR 73838.84 USD | 68522.81 EUR 74904.69 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 52796.26 EUR 57713.45 USD |
-0.66
|
— — | 52796.26 EUR 57713.45 USD | 53417.51 EUR 58392.56 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 52796.26 EUR 57713.45 USD |
-0.66
|
— — | 52796.26 EUR 57713.45 USD | 53417.51 EUR 58392.56 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9164.93 EUR 10018.51 USD |
-0.04
|
— — | 9130.62 EUR 9981 USD | 9201.44 EUR 10058.42 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 62326.08 EUR 68130.83 USD |
-1.18
|
— — | 61873.46 EUR 67636.05 USD | 62813.39 EUR 68663.52 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24243.17 EUR 26501.06 USD |
+0.96
|
— — | 23719.75 EUR 25928.89 USD | 24373.2 EUR 26643.2 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 215200.73 EUR 235243.47 USD |
+1.09
|
— — | 211586.6 EUR 231292.74 USD | 216765.98 EUR 236954.5 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 58069.02 EUR 63477.28 USD |
+0.91
|
— — | 56985.43 EUR 62292.77 USD | 58184.26 EUR 63603.26 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 52859.52 EUR 57782.6 USD |
+0.62
|
— — | 51962.39 EUR 56801.91 USD | 52961.38 EUR 57893.94 USD | — - | — — |
- {{ link.label }} {{link}}