País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52672.24 EUR 60801.39 USD |
-0.87
|
— — | 52265.55 EUR 60331.93 USD | 52679.24 EUR 60809.47 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
290249.34 EUR 335044.83 USD |
-1.44
|
— — | 289466.06 EUR 334140.67 USD | 292909.88 EUR 338115.99 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75510.59 EUR 87164.48 USD |
-0.73
|
— — | 75290.41 EUR 86910.32 USD | 75867.62 EUR 87576.61 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7534.48 EUR 8697.31 USD |
-0.99
|
— — | 7515.23 EUR 8675.09 USD | 7550.55 EUR 8715.86 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50030.2 EUR 57751.59 USD |
-0.94
|
— — | 49656.65 EUR 57320.39 USD | 50048.99 EUR 57773.28 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50022.63 EUR 57742.85 USD |
-0.96
|
— — | 49656.65 EUR 57320.39 USD | 50045.89 EUR 57769.7 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78448.63 EUR 90555.96 USD |
-0.87
|
— — | 78206.9 EUR 90276.92 USD | 78810.46 EUR 90973.63 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37455.53 EUR 43236.21 USD |
-0.61
|
— — | 37048.88 EUR 42766.8 USD | 37460.74 EUR 43242.23 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43853.77 EUR 50621.92 USD |
-0.83
|
— — | 43456.52 EUR 50163.36 USD | 43882.75 EUR 50655.37 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73796.57 EUR 85185.93 USD |
+0.04
|
— — | 72738.5 EUR 83964.56 USD | 74172.1 EUR 85619.42 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49167.26 EUR 56755.47 USD |
-1.84
|
— — | 48921.43 EUR 56471.7 USD | 49184.88 EUR 56775.81 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29279.68 EUR 33798.55 USD |
-1.36
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29282.65 EUR 33801.97 USD |
-1.35
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9394.45 EUR 10844.34 USD |
+0.62
|
— — | 9257.04 EUR 10685.72 USD | 9483.24 EUR 10946.83 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61919.65 EUR 71475.99 USD |
0
|
— — | 61135.86 EUR 70571.23 USD | 61919.65 EUR 71475.99 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82870.81 EUR 95660.64 USD |
+0.55
|
— — | 82555.34 EUR 95296.48 USD | 82942.94 EUR 95743.9 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82863.23 EUR 95651.89 USD |
-1.1
|
— — | 82580.08 EUR 95325.04 USD | 83038.72 EUR 95854.46 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63723.65 EUR 73558.41 USD |
+0.01
|
— — | 62965.19 EUR 72682.89 USD | 63723.65 EUR 73558.41 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125193.21 EUR 144514.84 USD |
-0.94
|
— — | 124546.38 EUR 143768.19 USD | 125403.44 EUR 144757.52 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200232.6 EUR 231135.4 USD |
-0.29
|
— — | 198701.3 EUR 229367.77 USD | 200371.34 EUR 231295.56 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200232.6 EUR 231135.4 USD |
-0.29
|
— — | 198701.3 EUR 229367.77 USD | 200371.34 EUR 231295.56 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49269.62 EUR 56873.62 USD |
-0.02
|
— — | 48647.65 EUR 56155.66 USD | 49276.36 EUR 56881.4 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110630.02 EUR 127704.05 USD |
-0.91
|
— — | 109874.69 EUR 126832.15 USD | 110796.67 EUR 127896.42 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
149870 EUR 173000.12 USD |
+0.25
|
— — | 148053.28 EUR 170903.01 USD | 150023.27 EUR 173177.04 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
149870 EUR 173000.12 USD |
+0.25
|
— — | 148053.28 EUR 170903.01 USD | 150023.27 EUR 173177.04 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47172.79 EUR 54453.18 USD |
+0.29
|
— — | 47057.71 EUR 54320.34 USD | 47536.55 EUR 54873.08 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61901.93 EUR 71455.54 USD |
+0.25
|
— — | 61028.52 EUR 70447.33 USD | 61901.93 EUR 71455.54 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35860.27 EUR 41394.75 USD |
+0.15
|
— — | 35554.52 EUR 41041.81 USD | 35863.71 EUR 41398.72 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12458.31 EUR 14381.06 USD |
-0.22
|
— — | 12367.59 EUR 14276.34 USD | 12468.86 EUR 14393.24 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12454.43 EUR 14376.58 USD |
-0.25
|
— — | 12367.59 EUR 14276.34 USD | 12468.86 EUR 14393.24 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64325.18 EUR 74252.78 USD |
+1.48
|
— — | 62521.15 EUR 72170.32 USD | 64386.5 EUR 74323.56 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52606.33 EUR 60725.3 USD |
-0.88
|
— — | 51303.89 EUR 59221.85 USD | 52611.66 EUR 60731.46 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52606.33 EUR 60725.3 USD |
-0.88
|
— — | 51303.89 EUR 59221.85 USD | 52611.66 EUR 60731.46 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9186.77 EUR 10604.61 USD |
-0.22
|
— — | 9179.13 EUR 10595.79 USD | 9200.99 EUR 10621.02 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59576.7 EUR 68771.44 USD |
+0.69
|
— — | 58150.26 EUR 67124.85 USD | 59576.7 EUR 68771.44 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24569.42 EUR 28361.33 USD |
-1.2
|
— — | 24500.03 EUR 28281.23 USD | 24657.22 EUR 28462.68 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
212091.64 EUR 244824.7 USD |
-0.52
|
— — | 210203.06 EUR 242644.65 USD | 212190.05 EUR 244938.3 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57402.65 EUR 66261.86 USD |
-0.88
|
— — | 56990.01 EUR 65785.54 USD | 57429.17 EUR 66292.47 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52681.12 EUR 60811.64 USD |
-0.85
|
— — | 52264.05 EUR 60330.2 USD | 52700.36 EUR 60833.85 USD | — - | — — |
