$3.53T
Capitalização total de mercado
$138.58B
Volume total
BTC 62.51%     ETH 9.49%
Dominância

País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Index ITLMS.MI 43278.66 EUR 47309.42 USD
-0.17
43162.67 EUR 47182.63 USD 43487.18 EUR 47537.36 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 372279.66 EUR 406951.97 USD
+1.05
368922.47 EUR 403282.11 USD 372798.78 EUR 407519.44 USD
FTSE Italia All-Share Industria ITLMS50.MI 63489.25 EUR 69402.33 USD
+0.05
63089.53 EUR 68965.38 USD 63852.78 EUR 69799.72 USD
FTSE Italia All-Share Media Ind ITLMS4030.MI 9506.02 EUR 10391.36 USD
+0.79
9397.47 EUR 10272.7 USD 9514.43 EUR 10400.56 USD
FTSE MIB Net Total Return (Lux) FTSEMIBN.MI 40735.01 EUR 44528.87 USD
-0.21
40633.41 EUR 44417.81 USD 40965.75 EUR 44781.1 USD
FTSEMIB.MI FTSEMIB.MI 40751.43 EUR 44546.82 USD
-0.17
40633.41 EUR 44417.81 USD 40965.75 EUR 44781.1 USD
FTSE Italia All-Share Industria ITLMS5020.MI 62821.81 EUR 68672.73 USD
-0.17
62434.83 EUR 68249.7 USD 63355.97 EUR 69256.64 USD
FTSE Italia All-Share Banks Ind ITLMS3010.MI 28775.05 EUR 31455.02 USD
-0.68
28668.46 EUR 31338.5 USD 29082.4 EUR 31790.99 USD
FTSE Italia All-Share Financial ITLMS30.MI 33602.02 EUR 36731.55 USD
-0.56
33497.27 EUR 36617.04 USD 33886.58 EUR 37042.61 USD
FTSE Italia All-Share Travel an ITLMS4050.MI 67029.18 EUR 73271.95 USD
-1.36
66510.98 EUR 72705.49 USD 67639.62 EUR 73939.24 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 34420.44 EUR 37626.19 USD
-0.07
34279.6 EUR 37472.23 USD 34538.76 EUR 37755.53 USD
FTSE Italia All-Share Energy In ITLMS6010.MI 18113.77 EUR 19800.8 USD
-0.05
18083.59 EUR 19767.81 USD 18188.93 EUR 19882.96 USD
FTSE Italia All-Share Energy In ITLMS60.MI 18113.77 EUR 19800.8 USD
-0.05
18083.59 EUR 19767.81 USD 18188.93 EUR 19882.96 USD
FTSE Italia All-Share Real Esta ITLMS3510.MI 8178.69 EUR 8940.41 USD
-0.2
8161.84 EUR 8921.99 USD 8230.58 EUR 8997.14 USD
FTSE Italia All-Share Chemicals ITLMS5520.MI 47747.71 EUR 52194.7 USD
-0.02
47517.99 EUR 51943.58 USD 47942.86 EUR 52408.02 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 118488.26 EUR 129523.68 USD
-0.62
118070.75 EUR 129067.28 USD 119229.89 EUR 130334.38 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 76273.65 EUR 83377.4 USD
+1.32
75646.83 EUR 82692.21 USD 76990.93 EUR 84161.49 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 49179.55 EUR 53759.89 USD
-0.02
48949.73 EUR 53508.67 USD 49380.51 EUR 53979.57 USD
FTSE Italia All-Share Consumer ITLMS45.MI 119708.57 EUR 130857.64 USD
+1.22
118758.61 EUR 129819.21 USD 120667.45 EUR 131905.83 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 220403.05 EUR 240930.31 USD
+0.48
219794.03 EUR 240264.57 USD 221200.3 EUR 241801.81 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 220403.05 EUR 240930.31 USD
+0.48
219794.03 EUR 240264.57 USD 221200.3 EUR 241801.81 USD
FTSE Italia STAR Index ITSTAR.MI 47776.84 EUR 52226.54 USD
+0.25
47693.28 EUR 52135.2 USD 47905.45 EUR 52367.13 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 111833.06 EUR 122248.64 USD
+0.39
111496.92 EUR 121881.2 USD 112622.89 EUR 123112.04 USD
FTSE Italia All-Share Technolog ITLMS10.MI 111176.05 EUR 121530.44 USD
+1.25
110200.55 EUR 120464.09 USD 111517.37 EUR 121903.55 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 111176.05 EUR 121530.44 USD
+1.25
110200.55 EUR 120464.09 USD 111517.37 EUR 121903.55 USD
FTSE Italia All-Share Basic Res ITLMS5510.MI 32851.42 EUR 35911.04 USD
-0.4
32041.97 EUR 35026.2 USD 33387.16 EUR 36496.68 USD
FTSE Italia Mid Cap Index ITMC.MI 55395.34 EUR 60554.59 USD
+0.16
55247.14 EUR 60392.59 USD 55430.16 EUR 60592.65 USD
FTSE Italia Small Cap Index ITSC.MI 32460.45 EUR 35483.66 USD
+0.08
32419.99 EUR 35439.43 USD 32534.66 EUR 35564.78 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 10838.82 EUR 11848.29 USD
-0.48
10794.35 EUR 11799.68 USD 10919.1 EUR 11936.05 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 10838.82 EUR 11848.29 USD
-0.48
10794.35 EUR 11799.68 USD 10919.1 EUR 11936.05 USD
FTSE Italia All-Share Construct ITLMS5010.MI 70970.03 EUR 77579.83 USD
+1.17
70338.84 EUR 76889.86 USD 71105.37 EUR 77727.78 USD
FTSE Italia All-Share Utilities ITLMS65.MI 44443.63 EUR 48582.89 USD
-0.81
44437.63 EUR 48576.33 USD 45061.38 EUR 49258.18 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 44443.63 EUR 48582.89 USD
-0.81
44437.63 EUR 48576.33 USD 45061.38 EUR 49258.18 USD
FTSE Italia Growth Index ITGRW.MI 8294.07 EUR 9066.54 USD
+0.04
8272.71 EUR 9043.19 USD 8299.06 EUR 9071.99 USD
FTSE Italia All-Share Personal ITLMS4520.MI 78682.41 EUR 86010.51 USD
+0.61
77962.68 EUR 85223.74 USD 78841.7 EUR 86184.63 USD
FTSE Italia All-Share Consumer ITLMS40.MI 29108.61 EUR 31819.64 USD
+0.74
28917.85 EUR 31611.12 USD 29159.48 EUR 31875.25 USD
FTSE Italia All-Share Financial ITLMS3020.MI 186245.61 EUR 203591.62 USD
-0.25
186091.2 EUR 203422.82 USD 187112.48 EUR 204539.22 USD
FTSE Italia All-Share Capped In ITLMSC.MI 47256.45 EUR 51657.68 USD
-0.12
47142.52 EUR 51533.14 USD 47455.01 EUR 51874.74 USD
FTSE Italia All-Share Net Tax I ITLMSN.MI 43269.35 EUR 47299.25 USD
-0.19
43162.15 EUR 47182.06 USD 43496.55 EUR 47547.61 USD