País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52202.88 EUR 60259.59 USD |
+0.91
|
— — | 51466.76 EUR 59409.86 USD | 52227.02 EUR 60287.45 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
274979.97 EUR 317418.87 USD |
-0.73
|
— — | 274384.03 EUR 316730.96 USD | 277419.03 EUR 320234.36 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
78042.16 EUR 90086.76 USD |
+2.16
|
— — | 76226.96 EUR 87991.41 USD | 78042.16 EUR 90086.76 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7341.39 EUR 8474.42 USD |
-0.01
|
— — | 7316.07 EUR 8445.19 USD | 7436.43 EUR 8584.13 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49627.95 EUR 57287.26 USD |
+0.9
|
— — | 48927.99 EUR 56479.27 USD | 49658.02 EUR 57321.97 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49627.95 EUR 57287.26 USD |
+0.9
|
— — | 48927.99 EUR 56479.27 USD | 49658.02 EUR 57321.97 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81642.12 EUR 94242.32 USD |
+2.11
|
— — | 79747.87 EUR 92055.72 USD | 81642.12 EUR 94242.32 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36372.7 EUR 41986.26 USD |
+1.19
|
— — | 35626.74 EUR 41125.18 USD | 36385.7 EUR 42001.27 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42752.76 EUR 49350.99 USD |
+1.05
|
— — | 41971.06 EUR 48448.64 USD | 42765.29 EUR 49365.45 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66451.4 EUR 76707.15 USD |
-1.29
|
— — | 66178.81 EUR 76392.49 USD | 67639.73 EUR 78078.88 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48396.24 EUR 55865.45 USD |
+0.29
|
— — | 47793.83 EUR 55170.07 USD | 48401.01 EUR 55870.96 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30682.69 EUR 35418.09 USD |
-0.99
|
— — | 30500.76 EUR 35208.08 USD | 31124.21 EUR 35927.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30682.69 EUR 35418.09 USD |
-0.99
|
— — | 30500.76 EUR 35208.08 USD | 31124.21 EUR 35927.75 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8941.43 EUR 10321.4 USD |
+0.28
|
— — | 8847.49 EUR 10212.96 USD | 8950.64 EUR 10332.03 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57608.79 EUR 66499.82 USD |
-1.67
|
— — | 57118.92 EUR 65934.34 USD | 58882.45 EUR 67970.05 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
81384.16 EUR 93944.55 USD |
-0.65
|
— — | 80134.38 EUR 92501.88 USD | 82125.53 EUR 94800.33 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82103.41 EUR 94774.8 USD |
-1.65
|
— — | 81512.63 EUR 94092.84 USD | 83085.67 EUR 95908.66 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59370.57 EUR 68533.5 USD |
-1.6
|
— — | 58876.56 EUR 67963.25 USD | 60645.75 EUR 70005.48 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124991.75 EUR 144282.29 USD |
-1.57
|
— — | 124200.88 EUR 143369.36 USD | 126394.19 EUR 145901.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203715.77 EUR 235156.15 USD |
+0.08
|
— — | 203270.1 EUR 234641.69 USD | 204392.16 EUR 235936.93 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203715.77 EUR 235156.15 USD |
+0.08
|
— — | 203270.1 EUR 234641.69 USD | 204392.16 EUR 235936.93 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49887.85 EUR 57587.27 USD |
+1.22
|
— — | 49270.83 EUR 56875.02 USD | 49949.68 EUR 57658.64 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104082.77 EUR 120146.33 USD |
-0.7
|
— — | 103677.1 EUR 119678.06 USD | 104861.22 EUR 121044.93 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
172909.6 EUR 199595.52 USD |
+5.95
|
— — | 163432.88 EUR 188656.22 USD | 173355.98 EUR 200110.79 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
172909.6 EUR 199595.52 USD |
+5.95
|
— — | 163432.88 EUR 188656.22 USD | 173355.98 EUR 200110.79 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45552.03 EUR 52582.28 USD |
+0.19
|
— — | 45331.67 EUR 52327.91 USD | 45969.33 EUR 53063.98 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60590.81 EUR 69942.06 USD |
+1.06
|
— — | 59735.37 EUR 68954.6 USD | 60590.81 EUR 69942.06 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36476.81 EUR 42106.44 USD |
+1.19
|
— — | 36012.66 EUR 41570.66 USD | 36564.41 EUR 42207.56 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12499.39 EUR 14428.48 USD |
+1.51
|
— — | 12242.57 EUR 14132.02 USD | 12499.39 EUR 14428.48 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12499.39 EUR 14428.48 USD |
+1.51
|
— — | 12242.57 EUR 14132.02 USD | 12499.39 EUR 14428.48 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62614.89 EUR 72278.53 USD |
+2.56
|
— — | 60946.77 EUR 70352.96 USD | 62614.89 EUR 72278.53 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50973.84 EUR 58840.86 USD |
+0.82
|
— — | 50250.68 EUR 58006.09 USD | 51014.3 EUR 58887.57 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50973.84 EUR 58840.86 USD |
+0.82
|
— — | 50250.68 EUR 58006.09 USD | 51014.3 EUR 58887.57 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9350.01 EUR 10793.04 USD |
+0.23
|
— — | 9295.38 EUR 10729.98 USD | 9350.01 EUR 10793.04 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64456.76 EUR 74404.66 USD |
-0.7
|
— — | 64220.22 EUR 74131.62 USD | 65209.49 EUR 75273.57 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23163.55 EUR 26738.49 USD |
-0.75
|
— — | 23108.38 EUR 26674.8 USD | 23369.75 EUR 26976.51 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
209446.06 EUR 241770.82 USD |
+1.21
|
— — | 205903.39 EUR 237681.39 USD | 209696.86 EUR 242060.33 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57115.95 EUR 65930.91 USD |
+0.87
|
— — | 56370.32 EUR 65070.21 USD | 57140.22 EUR 65958.93 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52202.88 EUR 60259.59 USD |
+0.91
|
— — | 51462.58 EUR 59405.03 USD | 52228.5 EUR 60289.16 USD | — - | — — |
