$2.22T
总市值
$78.93B
总容积
BTC 56.20%     ETH 8.95%
比特币主导

国家/地区:意大利,交易所:Milan ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
意大利 (39)
Milan (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54870.79 EUR 63339.25 USD
-1.17
54535.44 EUR 62952.14 USD 55149.18 EUR 63660.6 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 264502.4 EUR 305324.25 USD
-2.08
261392.67 EUR 301734.58 USD 265626.03 EUR 306621.3 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 91595.39 EUR 105731.72 USD
-2.31
90755.35 EUR 104762.03 USD 92477.43 EUR 106749.89 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 9172.92 EUR 10588.62 USD
-1.09
9091.15 EUR 10494.23 USD 9241.59 EUR 10667.89 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52176.49 EUR 60229.12 USD
-1.17
51869.14 EUR 59874.34 USD 52483.73 EUR 60583.78 USD
it FTSE MIB Index FTSEMIB.MI IT 52194.17 EUR 60249.53 USD
-1.14
51869.14 EUR 59874.34 USD 52483.73 EUR 60583.78 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 96535.45 EUR 111434.2 USD
-2.36
95624.74 EUR 110382.94 USD 97571.15 EUR 112629.75 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 38215.64 EUR 44113.63 USD
-0.76
37978.45 EUR 43839.84 USD 38457.85 EUR 44393.22 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 44625.36 EUR 51512.59 USD
-0.74
44335.13 EUR 51177.57 USD 44842.11 EUR 51762.8 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 70991.11 EUR 81947.49 USD
+0.06
69991.87 EUR 80794.03 USD 71061.13 EUR 82028.32 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 47520.51 EUR 54854.57 USD
-0.76
47181.52 EUR 54463.26 USD 47745.35 EUR 55114.11 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 26857.74 EUR 31002.82 USD
-0.16
26732.09 EUR 30857.77 USD 27035.97 EUR 31208.55 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 26857.74 EUR 31002.82 USD
-0.16
26732.09 EUR 30857.77 USD 27035.97 EUR 31208.55 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9967.04 EUR 11505.3 USD
-0.86
9839.95 EUR 11358.59 USD 10295.88 EUR 11884.89 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 57272.03 EUR 66111.08 USD
-1.66
57078.78 EUR 65888.01 USD 57846.1 EUR 66773.75 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 107462.21 EUR 124047.34 USD
-0.23
106833.25 EUR 123321.31 USD 107713.8 EUR 124337.76 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 67931.07 EUR 78415.18 USD
+0.1
67187.43 EUR 77556.77 USD 68053.83 EUR 78556.89 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 58986.24 EUR 68089.85 USD
-1.64
58789.07 EUR 67862.25 USD 59573.83 EUR 68768.13 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 105362.09 EUR 121623.1 USD
+0.05
104321.34 EUR 120421.72 USD 105528.56 EUR 121815.26 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 187104.81 EUR 215981.54 USD
-0.15
186375.8 EUR 215140.02 USD 187375.05 EUR 216293.49 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 187104.81 EUR 215981.54 USD
-0.15
186375.8 EUR 215140.02 USD 187375.05 EUR 216293.49 USD
it FTSE Italia STAR Index ITSTAR.MI IT 48157.66 EUR 55590.05 USD
-1.1
47952.91 EUR 55353.7 USD 48361.34 EUR 55825.16 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 114335.83 EUR 131981.8 USD
-0.72
113246.23 EUR 130724.03 USD 114496.61 EUR 132167.39 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 237413.2 EUR 274054.25 USD
-6.61
236215.94 EUR 272672.22 USD 252695.47 EUR 291695.11 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 237413.2 EUR 274054.25 USD
-6.61
236215.94 EUR 272672.22 USD 252695.47 EUR 291695.11 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 39292.05 EUR 45356.17 USD
-0.58
39211.03 EUR 45262.65 USD 39520.32 EUR 45619.67 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 62879.4 EUR 72583.86 USD
-1.65
62526.69 EUR 72176.72 USD 63145.07 EUR 72890.53 USD
it FTSE Italia Small Cap Index ITSC.MI IT 35843.87 EUR 41375.82 USD
-1.04
35740.29 EUR 41256.25 USD 36098.9 EUR 41670.21 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14507.83 EUR 16746.89 USD
+0.13
14288.63 EUR 16493.86 USD 14513.91 EUR 16753.91 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14507.83 EUR 16746.89 USD
+0.13
14288.63 EUR 16493.86 USD 14513.91 EUR 16753.91 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 69457.83 EUR 80177.57 USD
-1.89
68897.57 EUR 79530.84 USD 69932.31 EUR 80725.28 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 53811.06 EUR 62115.96 USD
<0.01
53450.04 EUR 61699.23 USD 53874.62 EUR 62189.33 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 53811.06 EUR 62115.96 USD
<0.01
53450.04 EUR 61699.23 USD 53874.62 EUR 62189.33 USD
it FTSE Italia Growth Index ITGRW.MI IT 9177.53 EUR 10593.94 USD
-0.32
9155.98 EUR 10569.06 USD 9200.69 EUR 10620.67 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 64013.84 EUR 73893.39 USD
-0.32
63604.96 EUR 73421.4 USD 64313.19 EUR 74238.94 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 23382.13 EUR 26990.8 USD
-1.52
23144.84 EUR 26716.89 USD 23431.13 EUR 27047.36 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 231200.36 EUR 266882.56 USD
-0.43
228488.62 EUR 263752.3 USD 231302.95 EUR 267000.98 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59863.69 EUR 69102.72 USD
-1.26
59532.73 EUR 68720.69 USD 60236.88 EUR 69533.51 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54848.27 EUR 63313.25 USD
-1.21
54531.08 EUR 62947.11 USD 55154.25 EUR 63666.46 USD
Select currency