$2.23T
总市值
$77.33B
总容积
BTC 56.14%     ETH 8.98%
比特币主导

国家/地区:意大利,交易所:Milan ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
意大利 (39)
Milan (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54753.19 EUR 63203.5 USD
-1.38
54535.44 EUR 62952.14 USD 55149.18 EUR 63660.6 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 265501.47 EUR 306477.51 USD
-1.71
261392.67 EUR 301734.58 USD 266032.72 EUR 307090.75 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 91326.45 EUR 105421.27 USD
-2.6
90755.35 EUR 104762.03 USD 92477.43 EUR 106749.89 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 9057.53 EUR 10455.42 USD
-2.33
9040.33 EUR 10435.57 USD 9241.59 EUR 10667.89 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52084.29 EUR 60122.69 USD
-1.35
51869.14 EUR 59874.34 USD 52483.73 EUR 60583.78 USD
it FTSE MIB Index FTSEMIB.MI IT 52072.63 EUR 60109.23 USD
-1.37
51869.14 EUR 59874.34 USD 52483.73 EUR 60583.78 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 96255.06 EUR 111110.54 USD
-2.65
95624.74 EUR 110382.94 USD 97571.15 EUR 112629.75 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 38140.95 EUR 44027.42 USD
-0.95
37978.45 EUR 43839.84 USD 38457.85 EUR 44393.22 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 44543.5 EUR 51418.1 USD
-0.92
44335.13 EUR 51177.57 USD 44842.11 EUR 51762.8 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 70957.67 EUR 81908.89 USD
<0.01
69991.87 EUR 80794.03 USD 71492.93 EUR 82526.76 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 47439.94 EUR 54761.56 USD
-0.93
47181.52 EUR 54463.26 USD 47745.35 EUR 55114.11 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 26817.03 EUR 30955.82 USD
-0.31
26732.09 EUR 30857.77 USD 27035.97 EUR 31208.55 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 26817.03 EUR 30955.82 USD
-0.31
26732.09 EUR 30857.77 USD 27035.97 EUR 31208.55 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9967.92 EUR 11506.31 USD
-0.85
9839.95 EUR 11358.59 USD 10295.88 EUR 11884.89 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 57365.81 EUR 66219.34 USD
-1.49
57078.78 EUR 65888.01 USD 57846.1 EUR 66773.75 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 107462.21 EUR 124047.34 USD
-0.23
106833.25 EUR 123321.31 USD 107713.8 EUR 124337.76 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 67801.07 EUR 78265.12 USD
-0.09
67187.43 EUR 77556.77 USD 68164.31 EUR 78684.42 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 59074.23 EUR 68191.42 USD
-1.49
58789.07 EUR 67862.25 USD 59573.83 EUR 68768.13 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 105263.26 EUR 121509.02 USD
-0.04
104321.34 EUR 120421.72 USD 105728.84 EUR 122046.45 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 186844.28 EUR 215680.8 USD
-0.29
186375.8 EUR 215140.02 USD 187413.12 EUR 216337.44 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 186844.28 EUR 215680.8 USD
-0.29
186375.8 EUR 215140.02 USD 187413.12 EUR 216337.44 USD
it FTSE Italia STAR Index ITSTAR.MI IT 48195.92 EUR 55634.21 USD
-1.02
47952.91 EUR 55353.7 USD 48361.34 EUR 55825.16 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 114094.41 EUR 131703.12 USD
-0.93
113246.23 EUR 130724.03 USD 114496.61 EUR 132167.39 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 236440.83 EUR 272931.81 USD
-6.98
234735.88 EUR 270963.73 USD 252695.47 EUR 291695.11 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 236440.83 EUR 272931.81 USD
-6.98
234735.88 EUR 270963.73 USD 252695.47 EUR 291695.11 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 38968.22 EUR 44982.36 USD
-1.4
38968.22 EUR 44982.36 USD 39520.32 EUR 45619.67 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 62705.98 EUR 72383.68 USD
-1.92
62526.69 EUR 72176.72 USD 63145.07 EUR 72890.53 USD
it FTSE Italia Small Cap Index ITSC.MI IT 35908.52 EUR 41450.44 USD
-0.87
35740.29 EUR 41256.25 USD 36098.9 EUR 41670.21 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14488.62 EUR 16724.71 USD
<0.01
14288.63 EUR 16493.86 USD 14532.34 EUR 16775.18 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14488.62 EUR 16724.71 USD
<0.01
14288.63 EUR 16493.86 USD 14532.34 EUR 16775.18 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 69485.75 EUR 80209.8 USD
-1.86
68897.57 EUR 79530.84 USD 69932.31 EUR 80725.28 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 53653.23 EUR 61933.78 USD
-0.29
53450.04 EUR 61699.23 USD 53911.35 EUR 62231.73 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 53653.23 EUR 61933.78 USD
-0.29
53450.04 EUR 61699.23 USD 53911.35 EUR 62231.73 USD
it FTSE Italia Growth Index ITGRW.MI IT 9177.12 EUR 10593.47 USD
-0.32
9155.98 EUR 10569.06 USD 9200.69 EUR 10620.67 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 64447.57 EUR 74394.06 USD
+0.35
63604.96 EUR 73421.4 USD 64549.79 EUR 74512.05 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 23417.28 EUR 27031.37 USD
-1.37
23144.84 EUR 26716.89 USD 23464.2 EUR 27085.54 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 231038.97 EUR 266696.26 USD
-0.5
228488.62 EUR 263752.3 USD 231762.05 EUR 267530.94 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59762.02 EUR 68985.36 USD
-1.42
59532.73 EUR 68720.69 USD 60236.88 EUR 69533.51 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54755.1 EUR 63205.7 USD
-1.38
54531.08 EUR 62947.11 USD 55154.25 EUR 63666.46 USD
Select currency