国家/地区：意大利，交易所：Milan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54784.54 EUR 63239.69 USD |
-1.33
|
— — | 54535.44 EUR 62952.14 USD | 55149.18 EUR 63660.6 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
264707.1 EUR 305560.54 USD |
-2
|
— — | 261392.67 EUR 301734.58 USD | 265626.03 EUR 306621.3 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
91169.5 EUR 105240.1 USD |
-2.76
|
— — | 90755.35 EUR 104762.03 USD | 92477.43 EUR 106749.89 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9165.82 EUR 10580.42 USD |
-1.17
|
— — | 9091.15 EUR 10494.23 USD | 9241.59 EUR 10667.89 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52130.52 EUR 60176.06 USD |
-1.26
|
— — | 51869.14 EUR 59874.34 USD | 52483.73 EUR 60583.78 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52129.23 EUR 60174.57 USD |
-1.26
|
— — | 51869.14 EUR 59874.34 USD | 52483.73 EUR 60583.78 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
96027.5 EUR 110847.86 USD |
-2.87
|
— — | 95624.74 EUR 110382.94 USD | 97571.15 EUR 112629.75 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38172.48 EUR 44063.81 USD |
-0.87
|
— — | 37978.45 EUR 43839.84 USD | 38457.85 EUR 44393.22 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44584.33 EUR 51465.23 USD |
-0.83
|
— — | 44335.13 EUR 51177.57 USD | 44842.11 EUR 51762.8 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
70886.07 EUR 81826.24 USD |
-0.09
|
— — | 69991.87 EUR 80794.03 USD | 70913.41 EUR 81857.8 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47551.85 EUR 54890.74 USD |
-0.7
|
— — | 47181.52 EUR 54463.26 USD | 47745.35 EUR 55114.11 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26858.77 EUR 31004.01 USD |
-0.15
|
— — | 26732.09 EUR 30857.77 USD | 27035.97 EUR 31208.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26858.77 EUR 31004.01 USD |
-0.15
|
— — | 26732.09 EUR 30857.77 USD | 27035.97 EUR 31208.55 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9889.8 EUR 11416.14 USD |
-1.63
|
— — | 9839.95 EUR 11358.59 USD | 10295.88 EUR 11884.89 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57078.78 EUR 65888.01 USD |
-1.99
|
— — | 57078.78 EUR 65888.01 USD | 57846.1 EUR 66773.75 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
107462.21 EUR 124047.34 USD |
-0.23
|
— — | 106833.25 EUR 123321.31 USD | 107713.8 EUR 124337.76 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
67822.94 EUR 78290.36 USD |
-0.06
|
— — | 67187.43 EUR 77556.77 USD | 68053.83 EUR 78556.89 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58789.07 EUR 67862.25 USD |
-1.97
|
— — | 58789.07 EUR 67862.25 USD | 59573.83 EUR 68768.13 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
105218.48 EUR 121457.32 USD |
-0.08
|
— — | 104321.34 EUR 120421.72 USD | 105528.56 EUR 121815.26 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
187027.02 EUR 215891.75 USD |
-0.19
|
— — | 186375.8 EUR 215140.02 USD | 187375.05 EUR 216293.49 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
187027.02 EUR 215891.75 USD |
-0.19
|
— — | 186375.8 EUR 215140.02 USD | 187375.05 EUR 216293.49 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48064.4 EUR 55482.4 USD |
-1.3
|
— — | 47952.91 EUR 55353.7 USD | 48361.34 EUR 55825.16 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
114167.37 EUR 131787.34 USD |
-0.87
|
— — | 113246.23 EUR 130724.03 USD | 114496.61 EUR 132167.39 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
237569.81 EUR 274235.03 USD |
-6.54
|
— — | 236215.94 EUR 272672.22 USD | 252695.47 EUR 291695.11 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
237569.81 EUR 274235.03 USD |
-6.54
|
— — | 236215.94 EUR 272672.22 USD | 252695.47 EUR 291695.11 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
39243.44 EUR 45300.06 USD |
-0.7
|
— — | 39211.03 EUR 45262.65 USD | 39520.32 EUR 45619.67 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62775.56 EUR 72464 USD |
-1.81
|
— — | 62526.69 EUR 72176.72 USD | 63145.07 EUR 72890.53 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35770.95 EUR 41291.64 USD |
-1.25
|
— — | 35740.29 EUR 41256.25 USD | 36098.9 EUR 41670.21 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14478.5 EUR 16713.03 USD |
-0.07
|
— — | 14288.63 EUR 16493.86 USD | 14480.4 EUR 16715.23 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14478.5 EUR 16713.03 USD |
-0.07
|
— — | 14288.63 EUR 16493.86 USD | 14480.4 EUR 16715.23 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
69470.24 EUR 80191.9 USD |
-1.88
|
— — | 68897.57 EUR 79530.84 USD | 69932.31 EUR 80725.28 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53846.01 EUR 62156.31 USD |
+0.07
|
— — | 53450.04 EUR 61699.23 USD | 53872.96 EUR 62187.42 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53846.01 EUR 62156.31 USD |
+0.07
|
— — | 53450.04 EUR 61699.23 USD | 53872.96 EUR 62187.42 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9164.59 EUR 10579 USD |
-0.46
|
— — | 9155.98 EUR 10569.06 USD | 9200.69 EUR 10620.67 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64042.34 EUR 73926.28 USD |
-0.28
|
— — | 63604.96 EUR 73421.4 USD | 64158.42 EUR 74060.28 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23381.22 EUR 26989.75 USD |
-1.53
|
— — | 23144.84 EUR 26716.89 USD | 23431.13 EUR 27047.36 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
230859.55 EUR 266489.15 USD |
-0.58
|
— — | 228488.62 EUR 263752.3 USD | 231117.69 EUR 266787.13 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59823.82 EUR 69056.7 USD |
-1.32
|
— — | 59532.73 EUR 68720.69 USD | 60236.88 EUR 69533.51 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54801.63 EUR 63259.41 USD |
-1.3
|
— — | 54531.08 EUR 62947.11 USD | 55154.25 EUR 63666.46 USD | — - | — — |
- {{ link.label }} {{link}}