$2.22T
总市值
$76.85B
总容积
BTC 56.18%     ETH 8.95%
比特币主导

国家/地区:意大利,交易所:Milan ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
意大利 (39)
Milan (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54548.21 EUR 62966.88 USD
-1.75
54543.26 EUR 62961.17 USD 55149.18 EUR 63660.6 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 263827.5 EUR 304545.19 USD
-2.33
261392.67 EUR 301734.58 USD 265626.03 EUR 306621.3 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 90793.94 EUR 104806.58 USD
-3.16
90755.35 EUR 104762.03 USD 92477.43 EUR 106749.89 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 9123.02 EUR 10531.02 USD
-1.63
9091.15 EUR 10494.23 USD 9241.59 EUR 10667.89 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51878.72 EUR 59885.4 USD
-1.74
51869.14 EUR 59874.34 USD 52483.73 EUR 60583.78 USD
it FTSE MIB Index FTSEMIB.MI IT 51878.38 EUR 59885.01 USD
-1.74
51876.21 EUR 59882.5 USD 52483.73 EUR 60583.78 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 95694.78 EUR 110463.79 USD
-3.21
95624.81 EUR 110383.02 USD 97571.15 EUR 112629.75 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 37989.8 EUR 43852.94 USD
-1.34
37986.88 EUR 43849.57 USD 38457.85 EUR 44393.22 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 44341 EUR 51184.35 USD
-1.37
44335.13 EUR 51177.57 USD 44842.11 EUR 51762.8 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 70328.31 EUR 81182.4 USD
-0.88
69991.87 EUR 80794.03 USD 70913.41 EUR 81857.8 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 47215.76 EUR 54502.78 USD
-1.4
47181.52 EUR 54463.26 USD 47745.35 EUR 55114.11 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 26787.53 EUR 30921.77 USD
-0.42
26732.09 EUR 30857.77 USD 27035.97 EUR 31208.55 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 26787.53 EUR 30921.77 USD
-0.42
26732.09 EUR 30857.77 USD 27035.97 EUR 31208.55 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9870.71 EUR 11394.1 USD
-1.82
9839.95 EUR 11358.59 USD 10295.88 EUR 11884.89 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 57375.29 EUR 66230.28 USD
-1.48
57375.29 EUR 66230.28 USD 57846.1 EUR 66773.75 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 107462.21 EUR 124047.34 USD
-0.23
106833.25 EUR 123321.31 USD 107713.8 EUR 124337.76 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 67810.6 EUR 78276.12 USD
-0.08
67187.43 EUR 77556.77 USD 68053.83 EUR 78556.89 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 59089.94 EUR 68209.56 USD
-1.47
59089.22 EUR 68208.73 USD 59573.83 EUR 68768.13 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 105179.36 EUR 121412.17 USD
-0.12
104321.34 EUR 120421.72 USD 105528.56 EUR 121815.26 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 186838.02 EUR 215673.58 USD
-0.29
186375.8 EUR 215140.02 USD 187375.05 EUR 216293.49 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 186838.02 EUR 215673.58 USD
-0.29
186375.8 EUR 215140.02 USD 187375.05 EUR 216293.49 USD
it FTSE Italia STAR Index ITSTAR.MI IT 47955.78 EUR 55357.01 USD
-1.52
47953.45 EUR 55354.32 USD 48361.34 EUR 55825.16 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 114015.58 EUR 131612.12 USD
-1
113246.23 EUR 130724.03 USD 114496.61 EUR 132167.39 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 236634.84 EUR 273155.77 USD
-6.91
236490.31 EUR 272988.93 USD 252695.47 EUR 291695.11 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 236664.89 EUR 273190.45 USD
-6.9
236490.31 EUR 272988.93 USD 252695.47 EUR 291695.11 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 39243.44 EUR 45300.06 USD
-0.7
39211.03 EUR 45262.65 USD 39520.32 EUR 45619.67 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 62546.16 EUR 72199.19 USD
-2.17
62535.18 EUR 72186.52 USD 63145.07 EUR 72890.53 USD
it FTSE Italia Small Cap Index ITSC.MI IT 35786.32 EUR 41309.38 USD
-1.2
35773.79 EUR 41294.92 USD 36098.9 EUR 41670.21 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14332.64 EUR 16544.66 USD
-1.08
14288.63 EUR 16493.86 USD 14455.8 EUR 16686.83 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14332.64 EUR 16544.66 USD
-1.08
14288.63 EUR 16493.86 USD 14455.8 EUR 16686.83 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 68953.57 EUR 79595.49 USD
-2.61
68953.57 EUR 79595.49 USD 69932.31 EUR 80725.28 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 53541.36 EUR 61804.64 USD
-0.49
53450.04 EUR 61699.23 USD 53872.96 EUR 62187.42 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 53540.3 EUR 61803.42 USD
-0.5
53450.04 EUR 61699.23 USD 53872.96 EUR 62187.42 USD
it FTSE Italia Growth Index ITGRW.MI IT 9171.4 EUR 10586.86 USD
-0.38
9170.78 EUR 10586.15 USD 9200.69 EUR 10620.67 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 63922.61 EUR 73788.08 USD
-0.47
63604.96 EUR 73421.4 USD 64158.42 EUR 74060.28 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 23307.06 EUR 26904.14 USD
-1.84
23144.84 EUR 26716.89 USD 23431.13 EUR 27047.36 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 228488.62 EUR 263752.3 USD
-1.6
228488.62 EUR 263752.3 USD 231117.69 EUR 266787.13 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59534.66 EUR 68722.91 USD
-1.8
59532.73 EUR 68720.69 USD 60236.88 EUR 69533.51 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54542.07 EUR 62959.79 USD
-1.76
54531.08 EUR 62947.11 USD 55154.25 EUR 63666.46 USD
Select currency