国家/地区：意大利，交易所：Milan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 46045.65 EUR 50334.12 USD |
+0.06
|
— — | 45984.78 EUR 50267.58 USD | 46394.75 EUR 50715.73 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 335203.97 EUR 366423.23 USD |
+4.17
|
— — | 327397.84 EUR 357890.07 USD | 335250.38 EUR 366473.96 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 70938.41 EUR 77545.27 USD |
-0.59
|
— — | 70476.94 EUR 77040.82 USD | 72012.8 EUR 78719.72 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9351.49 EUR 10222.44 USD |
-0.29
|
— — | 9326.13 EUR 10194.72 USD | 9449.07 EUR 10329.11 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43380.64 EUR 47420.9 USD |
+0.06
|
— — | 43313.9 EUR 47347.94 USD | 43714.49 EUR 47785.84 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43380.64 EUR 47420.9 USD |
+0.06
|
— — | 43313.9 EUR 47347.94 USD | 43714.49 EUR 47785.84 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 71517.91 EUR 78178.74 USD |
-0.58
|
— — | 71028.24 EUR 77643.46 USD | 72778.92 EUR 79557.19 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31911.71 EUR 34883.81 USD |
-0.25
|
— — | 31878.59 EUR 34847.61 USD | 32420.13 EUR 35439.58 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37163.22 EUR 40624.42 USD |
-0.5
|
— — | 37137.38 EUR 40596.17 USD | 37725.94 EUR 41239.55 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 59577.88 EUR 65126.67 USD |
-2.93
|
— — | 59577.88 EUR 65126.67 USD | 61862.14 EUR 67623.68 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37788.73 EUR 41308.19 USD |
-1.76
|
— — | 37782.46 EUR 41301.33 USD | 38487.77 EUR 42072.33 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20368.5 EUR 22265.52 USD |
+0.74
|
— — | 20196.95 EUR 22078 USD | 20445.45 EUR 22349.64 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20368.5 EUR 22265.52 USD |
+0.74
|
— — | 20196.95 EUR 22078 USD | 20445.45 EUR 22349.64 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8940.64 EUR 9773.33 USD |
-0.6
|
— — | 8890.75 EUR 9718.79 USD | 9094.45 EUR 9941.46 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 48840.91 EUR 53389.71 USD |
+0.36
|
— — | 48190.1 EUR 52678.29 USD | 49233.1 EUR 53818.43 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 107393.34 EUR 117395.43 USD |
-0.91
|
— — | 106228.32 EUR 116121.91 USD | 109388.21 EUR 119576.09 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 74016.01 EUR 80909.5 USD |
-0.05
|
— — | 73699.98 EUR 80564.04 USD | 75324.7 EUR 82340.07 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 50308.8 EUR 54994.32 USD |
+0.35
|
— — | 49653.88 EUR 54278.4 USD | 50714.19 EUR 55437.46 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 116044.27 EUR 126852.07 USD |
-0.02
|
— — | 115607.19 EUR 126374.28 USD | 117886.84 EUR 128866.24 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 184652.95 EUR 201850.62 USD |
-0.27
|
— — | 183512.08 EUR 200603.5 USD | 186303.44 EUR 203654.83 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 184652.95 EUR 201850.62 USD |
-0.27
|
— — | 183512.08 EUR 200603.5 USD | 186303.44 EUR 203654.83 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48256.22 EUR 52750.57 USD |
-0.05
|
— — | 48188.05 EUR 52676.05 USD | 48679.87 EUR 53213.68 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122523.35 EUR 133934.58 USD |
-0.3
|
— — | 121369.88 EUR 132673.68 USD | 122981.67 EUR 134435.58 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 93442.68 EUR 102145.47 USD |
+4.22
|
— — | 91587.48 EUR 100117.49 USD | 93479.27 EUR 102185.47 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 93442.68 EUR 102145.47 USD |
+4.22
|
— — | 91587.48 EUR 100117.49 USD | 93479.27 EUR 102185.47 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33723.98 EUR 36864.87 USD |
-0.01
|
— — | 33723.98 EUR 36864.87 USD | 34063.35 EUR 37235.84 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58277.44 EUR 63705.12 USD |
-0.01
|
— — | 58246.21 EUR 63670.98 USD | 58661.78 EUR 64125.25 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35936.71 EUR 39283.68 USD |
+0.19
|
— — | 35803.13 EUR 39137.66 USD | 36118.78 EUR 39482.71 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10898.62 EUR 11913.66 USD |
+0.86
|
— — | 10771.73 EUR 11774.96 USD | 11039.56 EUR 12067.73 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10898.62 EUR 11913.66 USD |
+0.86
|
— — | 10771.73 EUR 11774.96 USD | 11039.56 EUR 12067.73 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 71862.81 EUR 78555.76 USD |
-0.66
|
— — | 71527.61 EUR 78189.34 USD | 72373.64 EUR 79114.17 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49087.71 EUR 53659.5 USD |
-1.24
|
— — | 49008.33 EUR 53572.73 USD | 49482.38 EUR 54090.93 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49087.71 EUR 53659.5 USD |
-1.24
|
— — | 49008.33 EUR 53572.73 USD | 49482.38 EUR 54090.93 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8490.47 EUR 9281.23 USD |
-0.05
|
— — | 8463.4 EUR 9251.64 USD | 8504.47 EUR 9296.53 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 75794.42 EUR 82853.54 USD |
+0.22
|
— — | 75385.56 EUR 82406.6 USD | 76284.5 EUR 83389.27 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27426.99 EUR 29981.41 USD |
+2.49
|
— — | 26982.38 EUR 29495.39 USD | 27439.49 EUR 29995.07 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 202805.06 EUR 221693.33 USD |
-1
|
— — | 202718.97 EUR 221599.22 USD | 206256.67 EUR 225466.41 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 50305.17 EUR 54990.35 USD |
+0.08
|
— — | 50218.52 EUR 54895.63 USD | 50678.25 EUR 55398.17 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 46045.65 EUR 50334.12 USD |
+0.06
|
— — | 45983.37 EUR 50266.04 USD | 46397.94 EUR 50719.22 USD | — - | — — |
- {{ link.label }} {{link}}