国家/地区：意大利，交易所：Milan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 45497.49 EUR 49734.9 USD |
-0.28
|
— — | 45497.1 EUR 49734.48 USD | 45909.99 EUR 50185.82 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 330803.53 EUR 361612.95 USD |
<0.01
|
— — | 330316.22 EUR 361080.26 USD | 333302.5 EUR 364344.67 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 71973.58 EUR 78676.85 USD |
-1.34
|
— — | 71973.58 EUR 78676.85 USD | 72947.29 EUR 79741.24 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9447.86 EUR 10327.79 USD |
-0.22
|
— — | 9447.86 EUR 10327.79 USD | 9550.38 EUR 10439.86 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 42948.61 EUR 46948.63 USD |
-0.28
|
— — | 42932.03 EUR 46930.51 USD | 43341.38 EUR 47377.98 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 42938.39 EUR 46937.46 USD |
-0.3
|
— — | 42932.03 EUR 46930.51 USD | 43341.38 EUR 47377.98 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 73341.94 EUR 80172.65 USD |
-1.57
|
— — | 73341.94 EUR 80172.65 USD | 74387.88 EUR 81316 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31492.06 EUR 34425.08 USD |
-0.01
|
— — | 31467.74 EUR 34398.49 USD | 31801.71 EUR 34763.57 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 36652.72 EUR 40066.38 USD |
-0.18
|
— — | 36626.5 EUR 40037.71 USD | 37039.82 EUR 40489.53 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 53093.92 EUR 58038.83 USD |
-2.61
|
— — | 52966.62 EUR 57899.67 USD | 54817.51 EUR 59922.94 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 36728.61 EUR 40149.33 USD |
-1.24
|
— — | 36667.2 EUR 40082.2 USD | 37370.96 EUR 40851.51 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19851.33 EUR 21700.19 USD |
-0.12
|
— — | 19851.33 EUR 21700.19 USD | 19972.24 EUR 21832.36 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19851.33 EUR 21700.19 USD |
-0.12
|
— — | 19851.33 EUR 21700.19 USD | 19972.24 EUR 21832.36 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8963.63 EUR 9798.46 USD |
-0.45
|
— — | 8935.5 EUR 9767.71 USD | 9034.26 EUR 9875.67 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47436.54 EUR 51854.55 USD |
-1.07
|
— — | 47095.98 EUR 51482.27 USD | 47955.19 EUR 52421.5 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 108561.69 EUR 118672.6 USD |
+1.59
|
— — | 106866.2 EUR 116819.2 USD | 109180 EUR 119348.49 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 71118.58 EUR 77742.22 USD |
-0.86
|
— — | 70989.56 EUR 77601.18 USD | 72363.48 EUR 79103.06 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48854.42 EUR 53404.48 USD |
-1.06
|
— — | 48509.2 EUR 53027.11 USD | 49383.65 EUR 53983 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111637.91 EUR 122035.32 USD |
-0.82
|
— — | 111446.21 EUR 121825.77 USD | 113534.4 EUR 124108.44 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 184514.27 EUR 201699.03 USD |
-0.94
|
— — | 184496.23 EUR 201679.31 USD | 186765.52 EUR 204159.95 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 184514.27 EUR 201699.03 USD |
-0.94
|
— — | 184496.23 EUR 201679.31 USD | 186765.52 EUR 204159.95 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47647.69 EUR 52085.36 USD |
-0.15
|
— — | 47634.36 EUR 52070.79 USD | 48067.13 EUR 52543.87 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 115586.81 EUR 126352 USD |
+1.13
|
— — | 115086.43 EUR 125805.02 USD | 116978.11 EUR 127872.88 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 88219.43 EUR 96435.76 USD |
+0.11
|
— — | 88111.07 EUR 96317.3 USD | 88766.51 EUR 97033.79 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 88219.43 EUR 96435.76 USD |
+0.11
|
— — | 88111.07 EUR 96317.3 USD | 88766.51 EUR 97033.79 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32425.15 EUR 35445.07 USD |
-0.5
|
— — | 32425.15 EUR 35445.07 USD | 32571.59 EUR 35605.15 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 56556.07 EUR 61823.43 USD |
-0.03
|
— — | 56556.07 EUR 61823.43 USD | 56984.73 EUR 62292.01 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35556.62 EUR 38868.19 USD |
+0.07
|
— — | 35547.62 EUR 38858.35 USD | 35730.44 EUR 39058.2 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11441.47 EUR 12507.07 USD |
+0.37
|
— — | 11376.64 EUR 12436.2 USD | 11515.51 EUR 12588.01 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11441.47 EUR 12507.07 USD |
+0.37
|
— — | 11376.64 EUR 12436.2 USD | 11515.51 EUR 12588.01 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 68668.8 EUR 75064.28 USD |
+0.08
|
— — | 68638.63 EUR 75031.3 USD | 69341.22 EUR 75799.32 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49314.19 EUR 53907.07 USD |
-0.27
|
— — | 49296.75 EUR 53888.01 USD | 49554.8 EUR 54170.09 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49314.19 EUR 53907.07 USD |
-0.27
|
— — | 49296.75 EUR 53888.01 USD | 49554.8 EUR 54170.09 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8487.27 EUR 9277.73 USD |
-0.18
|
— — | 8483.36 EUR 9273.46 USD | 8522.23 EUR 9315.95 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 73496.3 EUR 80341.39 USD |
-0.54
|
— — | 73376.34 EUR 80210.25 USD | 74616.79 EUR 81566.23 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26624.41 EUR 29104.08 USD |
+0.12
|
— — | 26614.45 EUR 29093.19 USD | 26855.73 EUR 29356.94 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 203565.84 EUR 222524.97 USD |
-0.27
|
— — | 203374.55 EUR 222315.86 USD | 205591.44 EUR 224739.22 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 49724.97 EUR 54356.11 USD |
-0.25
|
— — | 49709.21 EUR 54338.88 USD | 50179.22 EUR 54852.67 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 45501.02 EUR 49738.76 USD |
-0.27
|
— — | 45485.09 EUR 49721.35 USD | 45911.11 EUR 50187.05 USD | — - | — — |
- {{ link.label }} {{link}}