Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
Milan (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52639.35 EUR 60763.42 USD |
-0.93
|
— — | 52265.55 EUR 60331.93 USD | 52982.76 EUR 61159.83 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
292877.7 EUR 338078.84 USD |
-0.55
|
— — | 287529.16 EUR 331904.84 USD | 293409.5 EUR 338692.72 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75988.59 EUR 87716.25 USD |
-0.11
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7578.76 EUR 8748.42 USD |
-0.41
|
— — | 7502.84 EUR 8660.79 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50004.23 EUR 57721.61 USD |
-0.99
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49876.39 EUR 57574.04 USD |
-1.25
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78836.6 EUR 91003.81 USD |
-0.38
|
— — | 78206.9 EUR 90276.92 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37326.68 EUR 43087.48 USD |
-0.95
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43704.91 EUR 50450.09 USD |
-1.17
|
— — | 43414.2 EUR 50114.51 USD | 44143.84 EUR 50956.76 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74250.93 EUR 85710.41 USD |
+0.65
|
— — | 72738.5 EUR 83964.56 USD | 74377.31 EUR 85856.3 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48848.31 EUR 56387.29 USD |
-2.48
|
— — | 48390.53 EUR 55858.86 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29277.22 EUR 33795.71 USD |
-1.37
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29283.78 EUR 33803.28 USD |
-1.35
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9647.86 EUR 11136.86 USD |
+3.33
|
— — | 9257.04 EUR 10685.72 USD | 9656.58 EUR 11146.92 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61919.65 EUR 71475.99 USD |
0
|
— — | 61135.86 EUR 70571.23 USD | 62115.6 EUR 71702.18 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82824.28 EUR 95606.93 USD |
+0.5
|
— — | 81857.46 EUR 94490.89 USD | 83122.98 EUR 95951.73 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82863.78 EUR 95652.52 USD |
-1.1
|
— — | 81952.14 EUR 94600.18 USD | 83038.72 EUR 95854.46 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63724.83 EUR 73559.77 USD |
+0.01
|
— — | 62928 EUR 72639.96 USD | 63917.83 EUR 73782.56 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125232.39 EUR 144560.07 USD |
-0.91
|
— — | 123905.07 EUR 143027.9 USD | 125423.72 EUR 144780.93 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202313.81 EUR 233537.82 USD |
+0.75
|
— — | 198701.3 EUR 229367.77 USD | 202784.44 EUR 234081.08 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202313.81 EUR 233537.82 USD |
+0.75
|
— — | 198701.3 EUR 229367.77 USD | 202784.44 EUR 234081.08 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49316.51 EUR 56927.75 USD |
+0.08
|
— — | 48647.65 EUR 56155.66 USD | 49581.68 EUR 57233.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111222.84 EUR 128388.36 USD |
-0.37
|
— — | 109874.69 EUR 126832.15 USD | 111334.21 EUR 128516.92 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
150827.02 EUR 174104.84 USD |
+0.89
|
— — | 148053.28 EUR 170903.01 USD | 153386.08 EUR 177058.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
150827.02 EUR 174104.84 USD |
+0.89
|
— — | 148053.28 EUR 170903.01 USD | 153386.08 EUR 177058.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47196.32 EUR 54480.34 USD |
+0.34
|
— — | 46639.45 EUR 53837.53 USD | 47536.55 EUR 54873.08 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61909.3 EUR 71464.04 USD |
+0.26
|
— — | 61028.52 EUR 70447.33 USD | 62303.26 EUR 71918.8 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36025.99 EUR 41586.04 USD |
+0.62
|
— — | 35554.52 EUR 41041.81 USD | 36054.1 EUR 41618.49 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12449.15 EUR 14370.48 USD |
-0.29
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12449.15 EUR 14370.48 USD |
-0.29
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64434.44 EUR 74378.9 USD |
+1.65
|
— — | 62521.15 EUR 72170.32 USD | 64950.62 EUR 74974.74 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52431.27 EUR 60523.23 USD |
-1.21
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52422.14 EUR 60512.69 USD |
-1.23
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9293.21 EUR 10727.47 USD |
+0.93
|
— — | 9179.13 EUR 10595.79 USD | 9303.41 EUR 10739.25 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59854.69 EUR 69092.34 USD |
+1.16
|
— — | 58150.26 EUR 67124.85 USD | 59975.18 EUR 69231.42 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24767.26 EUR 28589.7 USD |
-0.41
|
— — | 24386.98 EUR 28150.73 USD | 24794.89 EUR 28621.6 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
211332.7 EUR 243948.63 USD |
-0.87
|
— — | 210203.06 EUR 242644.65 USD | 213454.7 EUR 246398.13 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57374.07 EUR 66228.87 USD |
-0.93
|
— — | 56990.01 EUR 65785.54 USD | 57719.17 EUR 66627.23 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52659.41 EUR 60786.58 USD |
-0.89
|
— — | 52264.05 EUR 60330.2 USD | 52984.42 EUR 61161.75 USD | — - | — — |
