Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
Milan (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52563.54 EUR 60675.91 USD |
-1.07
|
— — | 52265.55 EUR 60331.93 USD | 52665.18 EUR 60793.24 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
290534.25 EUR 335373.72 USD |
-1.35
|
— — | 289466.06 EUR 334140.67 USD | 292909.88 EUR 338115.99 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75704.12 EUR 87387.88 USD |
-0.48
|
— — | 75290.41 EUR 86910.32 USD | 75762.56 EUR 87455.34 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7527.58 EUR 8689.35 USD |
-1.09
|
— — | 7515.23 EUR 8675.09 USD | 7550.13 EUR 8715.38 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49999.07 EUR 57715.65 USD |
-1
|
— — | 49656.65 EUR 57320.39 USD | 50039.89 EUR 57762.77 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49935.21 EUR 57641.94 USD |
-1.13
|
— — | 49656.65 EUR 57320.39 USD | 50039.89 EUR 57762.77 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78671.69 EUR 90813.45 USD |
-0.59
|
— — | 78206.9 EUR 90276.92 USD | 78774.41 EUR 90932.02 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37393.89 EUR 43165.06 USD |
-0.77
|
— — | 37048.88 EUR 42766.8 USD | 37440.62 EUR 43219 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43786.87 EUR 50544.7 USD |
-0.98
|
— — | 43456.52 EUR 50163.36 USD | 43847.67 EUR 50614.88 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73739.88 EUR 85120.49 USD |
-0.04
|
— — | 72738.5 EUR 83964.56 USD | 73876.37 EUR 85278.04 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49022.71 EUR 56588.61 USD |
-2.13
|
— — | 48985.86 EUR 56546.07 USD | 49178.74 EUR 56768.72 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29256.15 EUR 33771.38 USD |
-1.44
|
— — | 29247.55 EUR 33761.46 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29256.15 EUR 33771.38 USD |
-1.44
|
— — | 29247.55 EUR 33761.46 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9429.68 EUR 10885.01 USD |
+0.99
|
— — | 9257.04 EUR 10685.72 USD | 9429.68 EUR 10885.01 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61527.75 EUR 71023.61 USD |
-0.63
|
— — | 61135.86 EUR 70571.23 USD | 61625.73 EUR 71136.71 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82942.94 EUR 95743.9 USD |
+0.64
|
— — | 82555.34 EUR 95296.48 USD | 82942.94 EUR 95743.9 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82737.46 EUR 95506.71 USD |
-1.25
|
— — | 82580.08 EUR 95325.04 USD | 82950.19 EUR 95752.27 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63339.15 EUR 73114.57 USD |
-0.59
|
— — | 62965.19 EUR 72682.89 USD | 63450.62 EUR 73243.24 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124911.66 EUR 144189.84 USD |
-1.17
|
— — | 124546.38 EUR 143768.19 USD | 125083.56 EUR 144388.27 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198824.36 EUR 229509.82 USD |
-0.99
|
— — | 198701.3 EUR 229367.77 USD | 199520.77 EUR 230313.71 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198824.36 EUR 229509.82 USD |
-0.99
|
— — | 198701.3 EUR 229367.77 USD | 199520.77 EUR 230313.71 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48985.97 EUR 56546.2 USD |
-0.59
|
— — | 48647.65 EUR 56155.66 USD | 48985.97 EUR 56546.2 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110538.06 EUR 127597.9 USD |
-0.99
|
— — | 109874.69 EUR 126832.15 USD | 110622.31 EUR 127695.15 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
148516.77 EUR 171438.04 USD |
-0.66
|
— — | 148053.28 EUR 170903.01 USD | 149161.66 EUR 172182.45 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
148516.77 EUR 171438.04 USD |
-0.66
|
— — | 148053.28 EUR 170903.01 USD | 149161.66 EUR 172182.45 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47249.51 EUR 54541.74 USD |
+0.45
|
— — | 47076.23 EUR 54341.72 USD | 47536.55 EUR 54873.08 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61541.04 EUR 71038.95 USD |
-0.34
|
— — | 61028.52 EUR 70447.33 USD | 61542.88 EUR 71041.07 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35721.78 EUR 41234.88 USD |
-0.23
|
— — | 35554.52 EUR 41041.81 USD | 35721.78 EUR 41234.88 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12421.08 EUR 14338.08 USD |
-0.52
|
— — | 12367.59 EUR 14276.34 USD | 12421.08 EUR 14338.08 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12421.08 EUR 14338.08 USD |
-0.52
|
— — | 12367.59 EUR 14276.34 USD | 12421.08 EUR 14338.08 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
63543.65 EUR 73350.63 USD |
+0.25
|
— — | 62521.15 EUR 72170.32 USD | 63569.68 EUR 73380.68 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52530.68 EUR 60637.98 USD |
-1.02
|
— — | 51303.89 EUR 59221.85 USD | 52611.66 EUR 60731.46 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52530.68 EUR 60637.98 USD |
-1.02
|
— — | 51303.89 EUR 59221.85 USD | 52611.66 EUR 60731.46 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9192.35 EUR 10611.05 USD |
-0.16
|
— — | 9183.44 EUR 10600.76 USD | 9200.99 EUR 10621.02 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59027.35 EUR 68137.31 USD |
-0.24
|
— — | 58150.26 EUR 67124.85 USD | 59027.35 EUR 68137.31 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24583.95 EUR 28378.1 USD |
-1.15
|
— — | 24500.03 EUR 28281.23 USD | 24657.22 EUR 28462.68 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
211246.42 EUR 243849.04 USD |
-0.91
|
— — | 210203.06 EUR 242644.65 USD | 211419.48 EUR 244048.81 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57313.85 EUR 66159.36 USD |
-1.03
|
— — | 56990.01 EUR 65785.54 USD | 57400.85 EUR 66259.78 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52627.53 EUR 60749.77 USD |
-0.95
|
— — | 52264.05 EUR 60330.2 USD | 52667.64 EUR 60796.08 USD | — - | — — |
