Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
Milan (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52531.94 EUR 60639.43 USD |
-1.13
|
— — | 52265.55 EUR 60331.93 USD | 52982.76 EUR 61159.83 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
288556.44 EUR 333090.66 USD |
-2.02
|
— — | 288177.28 EUR 332652.98 USD | 292909.88 EUR 338115.99 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75730.82 EUR 87418.7 USD |
-0.44
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7562.78 EUR 8729.98 USD |
-0.62
|
— — | 7515.23 EUR 8675.09 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49930.78 EUR 57636.82 USD |
-1.14
|
— — | 49656.65 EUR 57320.39 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49915.53 EUR 57619.22 USD |
-1.17
|
— — | 49656.65 EUR 57320.39 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78586.38 EUR 90714.97 USD |
-0.69
|
— — | 78206.9 EUR 90276.92 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37303.05 EUR 43060.2 USD |
-1.01
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43673.34 EUR 50413.64 USD |
-1.24
|
— — | 43456.52 EUR 50163.36 USD | 44143.84 EUR 50956.76 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73570.96 EUR 84925.5 USD |
-0.27
|
— — | 72738.5 EUR 83964.56 USD | 74172.1 EUR 85619.42 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48743.35 EUR 56266.13 USD |
-2.69
|
— — | 48718.36 EUR 56237.29 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29367.13 EUR 33899.49 USD |
-1.07
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29367.13 EUR 33899.49 USD |
-1.07
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9509.32 EUR 10976.94 USD |
+1.85
|
— — | 9257.04 EUR 10685.72 USD | 9613.1 EUR 11096.73 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61919.65 EUR 71475.99 USD |
0
|
— — | 61135.86 EUR 70571.23 USD | 62115.6 EUR 71702.18 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82034.47 EUR 94695.22 USD |
-0.46
|
— — | 82034.47 EUR 94695.22 USD | 83122.98 EUR 95951.73 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82589.42 EUR 95335.82 USD |
-1.43
|
— — | 82454.25 EUR 95179.79 USD | 83038.72 EUR 95854.46 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63707.6 EUR 73539.88 USD |
-0.01
|
— — | 62965.19 EUR 72682.89 USD | 63917.83 EUR 73782.56 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124788.86 EUR 144048.09 USD |
-1.26
|
— — | 124546.38 EUR 143768.19 USD | 125403.44 EUR 144757.52 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201248.42 EUR 232308 USD |
+0.22
|
— — | 198701.3 EUR 229367.77 USD | 202001.95 EUR 233177.83 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201248.42 EUR 232308 USD |
+0.22
|
— — | 198701.3 EUR 229367.77 USD | 202001.95 EUR 233177.83 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49204.56 EUR 56798.52 USD |
-0.15
|
— — | 48647.65 EUR 56155.66 USD | 49581.68 EUR 57233.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110316.35 EUR 127341.97 USD |
-1.19
|
— — | 109874.69 EUR 126832.15 USD | 110974.79 EUR 128102.03 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
151680.45 EUR 175089.98 USD |
+1.46
|
— — | 148053.28 EUR 170903.01 USD | 152789.27 EUR 176369.93 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
151680.45 EUR 175089.98 USD |
+1.46
|
— — | 148053.28 EUR 170903.01 USD | 152789.27 EUR 176369.93 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46852.5 EUR 54083.46 USD |
-0.39
|
— — | 46852.5 EUR 54083.46 USD | 47536.55 EUR 54873.08 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61768.57 EUR 71301.59 USD |
+0.03
|
— — | 61028.52 EUR 70447.33 USD | 62303.26 EUR 71918.8 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35897.76 EUR 41438.02 USD |
+0.26
|
— — | 35554.52 EUR 41041.81 USD | 36054.1 EUR 41618.49 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12417.57 EUR 14334.03 USD |
-0.55
|
— — | 12367.59 EUR 14276.34 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12417.57 EUR 14334.03 USD |
-0.55
|
— — | 12367.59 EUR 14276.34 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64180.34 EUR 74085.58 USD |
+1.25
|
— — | 62521.15 EUR 72170.32 USD | 64950.62 EUR 74974.74 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52431.2 EUR 60523.14 USD |
-1.21
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52431.2 EUR 60523.14 USD |
-1.21
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9272.3 EUR 10703.34 USD |
+0.71
|
— — | 9179.13 EUR 10595.79 USD | 9276.89 EUR 10708.63 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59492.7 EUR 68674.48 USD |
+0.55
|
— — | 58150.26 EUR 67124.85 USD | 59975.18 EUR 69231.42 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24459.22 EUR 28234.12 USD |
-1.65
|
— — | 24435.97 EUR 28207.28 USD | 24657.22 EUR 28462.68 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
211525.92 EUR 244171.67 USD |
-0.78
|
— — | 210203.06 EUR 242644.65 USD | 213454.7 EUR 246398.13 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57303.75 EUR 66147.7 USD |
-1.05
|
— — | 56990.01 EUR 65785.54 USD | 57719.17 EUR 66627.23 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52578.36 EUR 60693.02 USD |
-1.04
|
— — | 52264.05 EUR 60330.2 USD | 52984.42 EUR 61161.75 USD | — - | — — |
