Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
Milan (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52502.87 EUR 60605.88 USD |
-1.19
|
— — | 52265.55 EUR 60331.93 USD | 52982.76 EUR 61159.83 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
289133.97 EUR 333757.32 USD |
-1.82
|
— — | 287899.47 EUR 332332.3 USD | 292909.88 EUR 338115.99 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76096.15 EUR 87840.41 USD |
+0.04
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7527.08 EUR 8688.77 USD |
-1.09
|
— — | 7515.23 EUR 8675.09 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49836.44 EUR 57527.92 USD |
-1.33
|
— — | 49656.65 EUR 57320.39 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49836.92 EUR 57528.48 USD |
-1.32
|
— — | 49656.65 EUR 57320.39 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79015.71 EUR 91210.56 USD |
-0.15
|
— — | 78206.9 EUR 90276.92 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37219.8 EUR 42964.1 USD |
-1.23
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43557.98 EUR 50280.48 USD |
-1.5
|
— — | 43456.52 EUR 50163.36 USD | 44143.84 EUR 50956.76 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74220.26 EUR 85675.01 USD |
+0.61
|
— — | 72738.5 EUR 83964.56 USD | 74347.39 EUR 85821.76 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48554.15 EUR 56047.73 USD |
-3.07
|
— — | 48550.11 EUR 56043.07 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29250.09 EUR 33764.39 USD |
-1.46
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29250.09 EUR 33764.39 USD |
-1.46
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9586.23 EUR 11065.72 USD |
+2.67
|
— — | 9257.04 EUR 10685.72 USD | 9656.58 EUR 11146.92 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61527.75 EUR 71023.61 USD |
-0.63
|
— — | 61135.86 EUR 70571.23 USD | 62115.6 EUR 71702.18 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82334.82 EUR 95041.93 USD |
-0.1
|
— — | 81893.52 EUR 94532.52 USD | 83122.98 EUR 95951.73 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82329.85 EUR 95036.19 USD |
-1.74
|
— — | 82281.13 EUR 94979.95 USD | 83038.72 EUR 95854.46 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63325.94 EUR 73099.32 USD |
-0.61
|
— — | 62928 EUR 72639.96 USD | 63917.83 EUR 73782.56 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124461.6 EUR 143670.32 USD |
-1.52
|
— — | 124377.42 EUR 143573.15 USD | 125403.44 EUR 144757.52 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201467.25 EUR 232560.6 USD |
+0.33
|
— — | 198701.3 EUR 229367.77 USD | 202096.88 EUR 233287.41 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201467.25 EUR 232560.6 USD |
+0.33
|
— — | 198701.3 EUR 229367.77 USD | 202096.88 EUR 233287.41 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49282.1 EUR 56888.03 USD |
<0.01
|
— — | 48647.65 EUR 56155.66 USD | 49581.68 EUR 57233.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110332.2 EUR 127360.27 USD |
-1.17
|
— — | 109874.69 EUR 126832.15 USD | 110974.79 EUR 128102.03 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
152333.03 EUR 175843.28 USD |
+1.9
|
— — | 148053.28 EUR 170903.01 USD | 152944.02 EUR 176548.56 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
152333.03 EUR 175843.28 USD |
+1.9
|
— — | 148053.28 EUR 170903.01 USD | 152944.02 EUR 176548.56 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46986 EUR 54237.56 USD |
-0.11
|
— — | 46639.45 EUR 53837.53 USD | 47536.55 EUR 54873.08 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61763.49 EUR 71295.73 USD |
+0.02
|
— — | 61028.52 EUR 70447.33 USD | 62303.26 EUR 71918.8 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35974.98 EUR 41527.16 USD |
+0.47
|
— — | 35554.52 EUR 41041.81 USD | 36054.1 EUR 41618.49 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12376.33 EUR 14286.43 USD |
-0.88
|
— — | 12363.15 EUR 14271.21 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12376.33 EUR 14286.43 USD |
-0.88
|
— — | 12363.15 EUR 14271.21 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64217.04 EUR 74127.95 USD |
+1.31
|
— — | 62521.15 EUR 72170.32 USD | 64950.62 EUR 74974.74 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52168.19 EUR 60219.54 USD |
-1.71
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52168.19 EUR 60219.54 USD |
-1.71
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9302.15 EUR 10737.79 USD |
+1.03
|
— — | 9179.13 EUR 10595.79 USD | 9303.41 EUR 10739.25 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59673.97 EUR 68883.72 USD |
+0.86
|
— — | 58150.26 EUR 67124.85 USD | 59975.18 EUR 69231.42 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24507.46 EUR 28289.81 USD |
-1.45
|
— — | 24425.85 EUR 28195.6 USD | 24657.22 EUR 28462.68 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
210627.56 EUR 243134.66 USD |
-1.2
|
— — | 210203.06 EUR 242644.65 USD | 213454.7 EUR 246398.13 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57208.31 EUR 66037.53 USD |
-1.21
|
— — | 56990.01 EUR 65785.54 USD | 57719.17 EUR 66627.23 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52483.11 EUR 60583.07 USD |
-1.22
|
— — | 52264.05 EUR 60330.2 USD | 52984.42 EUR 61161.75 USD | — - | — — |
