Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
Milan (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52602.29 EUR 60720.64 USD |
-1
|
— — | 52265.55 EUR 60331.93 USD | 52982.76 EUR 61159.83 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
289254.25 EUR 333896.17 USD |
-1.78
|
— — | 287899.47 EUR 332332.3 USD | 292909.88 EUR 338115.99 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76158.8 EUR 87912.73 USD |
+0.12
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7547.63 EUR 8712.49 USD |
-0.82
|
— — | 7515.23 EUR 8675.09 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49938.55 EUR 57645.79 USD |
-1.12
|
— — | 49656.65 EUR 57320.39 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49947.09 EUR 57655.65 USD |
-1.11
|
— — | 49656.65 EUR 57320.39 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79100.5 EUR 91308.44 USD |
-0.04
|
— — | 78206.9 EUR 90276.92 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37272.85 EUR 43025.34 USD |
-1.09
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43623.71 EUR 50356.35 USD |
-1.35
|
— — | 43456.52 EUR 50163.36 USD | 44143.84 EUR 50956.76 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74339.25 EUR 85812.36 USD |
+0.77
|
— — | 72738.5 EUR 83964.56 USD | 74377.31 EUR 85856.3 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48646.4 EUR 56154.22 USD |
-2.88
|
— — | 48460.1 EUR 55939.17 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29368.36 EUR 33900.91 USD |
-1.06
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29368.36 EUR 33900.91 USD |
-1.06
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9587.16 EUR 11066.79 USD |
+2.68
|
— — | 9257.04 EUR 10685.72 USD | 9656.58 EUR 11146.92 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61527.75 EUR 71023.61 USD |
-0.63
|
— — | 61135.86 EUR 70571.23 USD | 62115.6 EUR 71702.18 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82253.88 EUR 94948.49 USD |
-0.2
|
— — | 81857.46 EUR 94490.89 USD | 83122.98 EUR 95951.73 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82283.69 EUR 94982.9 USD |
-1.79
|
— — | 82173.92 EUR 94856.19 USD | 83038.72 EUR 95854.46 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63331.71 EUR 73105.98 USD |
-0.6
|
— — | 62928 EUR 72639.96 USD | 63917.83 EUR 73782.56 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124412.54 EUR 143613.69 USD |
-1.56
|
— — | 124219.99 EUR 143391.42 USD | 125403.44 EUR 144757.52 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201532.8 EUR 232636.27 USD |
+0.36
|
— — | 198701.3 EUR 229367.77 USD | 202096.88 EUR 233287.41 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201532.8 EUR 232636.27 USD |
+0.36
|
— — | 198701.3 EUR 229367.77 USD | 202096.88 EUR 233287.41 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49381.1 EUR 57002.31 USD |
+0.21
|
— — | 48647.65 EUR 56155.66 USD | 49581.68 EUR 57233.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110202.95 EUR 127211.07 USD |
-1.29
|
— — | 109874.69 EUR 126832.15 USD | 110974.79 EUR 128102.03 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
152688.31 EUR 176253.39 USD |
+2.13
|
— — | 148053.28 EUR 170903.01 USD | 153217.3 EUR 176864.02 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
152688.31 EUR 176253.39 USD |
+2.13
|
— — | 148053.28 EUR 170903.01 USD | 153217.3 EUR 176864.02 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47101.08 EUR 54370.4 USD |
+0.13
|
— — | 46639.45 EUR 53837.53 USD | 47536.55 EUR 54873.08 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61786.83 EUR 71322.67 USD |
+0.06
|
— — | 61028.52 EUR 70447.33 USD | 62303.26 EUR 71918.8 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35968.8 EUR 41520.03 USD |
+0.46
|
— — | 35554.52 EUR 41041.81 USD | 36054.1 EUR 41618.49 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12397.49 EUR 14310.85 USD |
-0.71
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12397.49 EUR 14310.85 USD |
-0.71
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64162.67 EUR 74065.19 USD |
+1.22
|
— — | 62521.15 EUR 72170.32 USD | 64950.62 EUR 74974.74 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52210.94 EUR 60268.89 USD |
-1.63
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52210.94 EUR 60268.89 USD |
-1.63
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9297.51 EUR 10732.44 USD |
+0.98
|
— — | 9179.13 EUR 10595.79 USD | 9303.41 EUR 10739.25 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59757.97 EUR 68980.69 USD |
+1
|
— — | 58150.26 EUR 67124.85 USD | 59975.18 EUR 69231.42 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24511.02 EUR 28293.92 USD |
-1.44
|
— — | 24425.85 EUR 28195.6 USD | 24657.22 EUR 28462.68 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
210965.05 EUR 243524.24 USD |
-1.04
|
— — | 210203.06 EUR 242644.65 USD | 213454.7 EUR 246398.13 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57290.69 EUR 66132.62 USD |
-1.07
|
— — | 56990.01 EUR 65785.54 USD | 57719.17 EUR 66627.23 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52581.33 EUR 60696.44 USD |
-1.04
|
— — | 52264.05 EUR 60330.2 USD | 52984.42 EUR 61161.75 USD | — - | — — |
