Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
Milan (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52938.82 EUR 61109.11 USD |
-0.37
|
— — | 52265.55 EUR 60331.93 USD | 52953.77 EUR 61126.37 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
291080.5 EUR 336004.27 USD |
-1.16
|
— — | 288890.8 EUR 333476.62 USD | 292909.88 EUR 338115.99 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76509.39 EUR 88317.43 USD |
+0.58
|
— — | 75290.41 EUR 86910.32 USD | 76656.62 EUR 88487.38 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7579.76 EUR 8749.58 USD |
-0.4
|
— — | 7515.23 EUR 8675.09 USD | 7579.76 EUR 8749.58 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50258.45 EUR 58015.06 USD |
-0.49
|
— — | 49656.65 EUR 57320.39 USD | 50284.67 EUR 58045.33 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50289.02 EUR 58050.35 USD |
-0.43
|
— — | 49656.65 EUR 57320.39 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79384.68 EUR 91636.48 USD |
+0.31
|
— — | 78206.9 EUR 90276.92 USD | 79556.62 EUR 91834.95 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37638.31 EUR 43447.2 USD |
-0.12
|
— — | 37048.88 EUR 42766.8 USD | 37684.95 EUR 43501.04 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44063.64 EUR 50864.18 USD |
-0.36
|
— — | 43456.52 EUR 50163.36 USD | 44102.65 EUR 50909.21 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73732.03 EUR 85111.43 USD |
-0.05
|
— — | 72738.5 EUR 83964.56 USD | 74172.1 EUR 85619.42 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49132.8 EUR 56715.69 USD |
-1.91
|
— — | 48921.43 EUR 56471.7 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29310.99 EUR 33834.69 USD |
-1.26
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29310.99 EUR 33834.69 USD |
-1.26
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9542.29 EUR 11014.99 USD |
+2.2
|
— — | 9257.04 EUR 10685.72 USD | 9555.64 EUR 11030.41 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61919.65 EUR 71475.99 USD |
0
|
— — | 61135.86 EUR 70571.23 USD | 62115.6 EUR 71702.18 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83076.45 EUR 95898.01 USD |
+0.8
|
— — | 82555.34 EUR 95296.48 USD | 83122.98 EUR 95951.73 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82627.97 EUR 95380.32 USD |
-1.38
|
— — | 82454.25 EUR 95179.79 USD | 83038.72 EUR 95854.46 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63712.17 EUR 73545.16 USD |
<0.01
|
— — | 62965.19 EUR 72682.89 USD | 63917.83 EUR 73782.56 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124843.28 EUR 144110.91 USD |
-1.22
|
— — | 124546.38 EUR 143768.19 USD | 125403.44 EUR 144757.52 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201548.38 EUR 232654.25 USD |
+0.37
|
— — | 198701.3 EUR 229367.77 USD | 201553.8 EUR 232660.51 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201469.84 EUR 232563.59 USD |
+0.33
|
— — | 198701.3 EUR 229367.77 USD | 201553.8 EUR 232660.51 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49534.47 EUR 57179.35 USD |
+0.52
|
— — | 48647.65 EUR 56155.66 USD | 49563.94 EUR 57213.37 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110807.42 EUR 127908.83 USD |
-0.75
|
— — | 109874.69 EUR 126832.15 USD | 110974.79 EUR 128102.03 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
152518.84 EUR 176057.76 USD |
+2.02
|
— — | 148053.28 EUR 170903.01 USD | 152639.81 EUR 176197.4 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
152518.84 EUR 176057.76 USD |
+2.02
|
— — | 148053.28 EUR 170903.01 USD | 152639.81 EUR 176197.4 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46943.6 EUR 54188.62 USD |
-0.2
|
— — | 46941.75 EUR 54186.48 USD | 47536.55 EUR 54873.08 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62265.87 EUR 71875.64 USD |
+0.84
|
— — | 61028.52 EUR 70447.33 USD | 62282.8 EUR 71895.19 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35998.7 EUR 41554.54 USD |
+0.54
|
— — | 35554.52 EUR 41041.81 USD | 35998.7 EUR 41554.54 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12449.34 EUR 14370.7 USD |
-0.29
|
— — | 12367.59 EUR 14276.34 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12448.83 EUR 14370.11 USD |
-0.3
|
— — | 12367.59 EUR 14276.34 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64892.48 EUR 74907.63 USD |
+2.37
|
— — | 62521.15 EUR 72170.32 USD | 64913.18 EUR 74931.52 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52616.23 EUR 60736.73 USD |
-0.86
|
— — | 51303.89 EUR 59221.85 USD | 52662.34 EUR 60789.96 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52609.15 EUR 60728.56 USD |
-0.88
|
— — | 51303.89 EUR 59221.85 USD | 52662.34 EUR 60789.96 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9266.3 EUR 10696.41 USD |
+0.64
|
— — | 9179.13 EUR 10595.79 USD | 9266.3 EUR 10696.41 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59662.92 EUR 68870.97 USD |
+0.84
|
— — | 58150.26 EUR 67124.85 USD | 59770.69 EUR 68995.37 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24631.99 EUR 28433.56 USD |
-0.95
|
— — | 24483.78 EUR 28262.47 USD | 24657.22 EUR 28462.68 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
212895.31 EUR 245752.41 USD |
-0.14
|
— — | 210203.06 EUR 242644.65 USD | 213154.75 EUR 246051.89 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57650.04 EUR 66547.43 USD |
-0.45
|
— — | 56990.01 EUR 65785.54 USD | 57691.81 EUR 66595.65 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52930.18 EUR 61099.13 USD |
-0.38
|
— — | 52264.05 EUR 60330.2 USD | 52955.27 EUR 61128.1 USD | — - | — — |
