Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
Milan (39)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52938.82 EUR 61109.11 USD |
-0.37
|
— — | 52265.55 EUR 60331.93 USD | 52953.77 EUR 61126.37 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
291081.06 EUR 336004.92 USD |
-1.16
|
— — | 288890.8 EUR 333476.62 USD | 292909.88 EUR 338115.99 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76512.04 EUR 88320.49 USD |
+0.58
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7604.17 EUR 8777.76 USD |
-0.08
|
— — | 7515.23 EUR 8675.09 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50285.76 EUR 58046.59 USD |
-0.44
|
— — | 49656.65 EUR 57320.39 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50289.02 EUR 58050.35 USD |
-0.43
|
— — | 49656.65 EUR 57320.39 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79374.2 EUR 91624.38 USD |
+0.3
|
— — | 78206.9 EUR 90276.92 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37709.75 EUR 43529.67 USD |
+0.07
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44135.47 EUR 50947.1 USD |
-0.19
|
— — | 43456.52 EUR 50163.36 USD | 44143.84 EUR 50956.76 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73698.71 EUR 85072.97 USD |
-0.1
|
— — | 72738.5 EUR 83964.56 USD | 74172.1 EUR 85619.42 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49181.7 EUR 56772.13 USD |
-1.81
|
— — | 48921.43 EUR 56471.7 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29279.65 EUR 33798.51 USD |
-1.36
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29279.65 EUR 33798.51 USD |
-1.36
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9562.85 EUR 11038.73 USD |
+2.42
|
— — | 9257.04 EUR 10685.72 USD | 9582.95 EUR 11061.93 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61919.65 EUR 71475.99 USD |
0
|
— — | 61135.86 EUR 70571.23 USD | 62115.6 EUR 71702.18 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82601.85 EUR 95350.17 USD |
+0.23
|
— — | 82555.34 EUR 95296.48 USD | 83122.98 EUR 95951.73 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82768.76 EUR 95542.84 USD |
-1.21
|
— — | 82454.25 EUR 95179.79 USD | 83038.72 EUR 95854.46 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63712.17 EUR 73545.16 USD |
<0.01
|
— — | 62965.19 EUR 72682.89 USD | 63917.83 EUR 73782.56 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125081.89 EUR 144386.34 USD |
-1.03
|
— — | 124546.38 EUR 143768.19 USD | 125403.44 EUR 144757.52 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201600.44 EUR 232714.35 USD |
+0.39
|
— — | 198701.3 EUR 229367.77 USD | 201600.44 EUR 232714.35 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201600.44 EUR 232714.35 USD |
+0.39
|
— — | 198701.3 EUR 229367.77 USD | 201600.44 EUR 232714.35 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49534.47 EUR 57179.35 USD |
+0.52
|
— — | 48647.65 EUR 56155.66 USD | 49563.94 EUR 57213.37 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110888.86 EUR 128002.84 USD |
-0.67
|
— — | 109874.69 EUR 126832.15 USD | 110974.79 EUR 128102.03 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
152100.02 EUR 175574.3 USD |
+1.74
|
— — | 148053.28 EUR 170903.01 USD | 152661.81 EUR 176222.8 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
152114.23 EUR 175590.71 USD |
+1.75
|
— — | 148053.28 EUR 170903.01 USD | 152661.81 EUR 176222.8 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46943.6 EUR 54188.62 USD |
-0.2
|
— — | 46941.75 EUR 54186.48 USD | 47536.55 EUR 54873.08 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62265.87 EUR 71875.64 USD |
+0.84
|
— — | 61028.52 EUR 70447.33 USD | 62282.8 EUR 71895.19 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35998.7 EUR 41554.54 USD |
+0.54
|
— — | 35554.52 EUR 41041.81 USD | 35998.7 EUR 41554.54 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12460.41 EUR 14383.48 USD |
-0.2
|
— — | 12367.59 EUR 14276.34 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12460.41 EUR 14383.48 USD |
-0.2
|
— — | 12367.59 EUR 14276.34 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64932.28 EUR 74953.57 USD |
+2.44
|
— — | 62521.15 EUR 72170.32 USD | 64950.62 EUR 74974.74 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52678.69 EUR 60808.83 USD |
-0.74
|
— — | 51303.89 EUR 59221.85 USD | 52682.54 EUR 60813.27 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52668.76 EUR 60797.37 USD |
-0.76
|
— — | 51303.89 EUR 59221.85 USD | 52682.54 EUR 60813.27 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9264.31 EUR 10694.11 USD |
+0.62
|
— — | 9179.13 EUR 10595.79 USD | 9266.3 EUR 10696.41 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59746.92 EUR 68967.93 USD |
+0.98
|
— — | 58150.26 EUR 67124.85 USD | 59770.69 EUR 68995.37 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24645.77 EUR 28449.46 USD |
-0.9
|
— — | 24483.78 EUR 28262.47 USD | 24657.22 EUR 28462.68 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
213436.48 EUR 246377.1 USD |
+0.12
|
— — | 210203.06 EUR 242644.65 USD | 213454.7 EUR 246398.13 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57701.71 EUR 66607.08 USD |
-0.36
|
— — | 56990.01 EUR 65785.54 USD | 57719.17 EUR 66627.23 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52957.43 EUR 61130.59 USD |
-0.33
|
— — | 52264.05 EUR 60330.2 USD | 52984.42 EUR 61161.75 USD | — - | — — |
