Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- Italy (39)
Milan (39)
- {{item.name}}
- All exchanges
- Milan (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 47539.66 EUR 51967.27 USD |
+0.25
|
— — | 47484.95 EUR 51907.47 USD | 47688.94 EUR 52130.45 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 343469.94 EUR 375459.05 USD |
-0.76
|
— — | 341768.16 EUR 373598.78 USD | 347338.7 EUR 379688.13 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 74142.6 EUR 81047.88 USD |
+0.92
|
— — | 73551.83 EUR 80402.09 USD | 74429.02 EUR 81360.98 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9699.02 EUR 10602.34 USD |
-0.11
|
— — | 9656.05 EUR 10555.37 USD | 9760 EUR 10669 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 44895.14 EUR 49076.45 USD |
+0.23
|
— — | 44855.07 EUR 49032.65 USD | 45056.42 EUR 49252.75 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 44902.63 EUR 49084.64 USD |
+0.25
|
— — | 44854.96 EUR 49032.53 USD | 45056.42 EUR 49252.75 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 75408.85 EUR 82432.06 USD |
+0.82
|
— — | 74879.02 EUR 81852.89 USD | 75713.93 EUR 82765.56 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 33816.8 EUR 36966.33 USD |
+0.46
|
— — | 33717.74 EUR 36858.05 USD | 33993.61 EUR 37159.61 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 39079.59 EUR 42719.27 USD |
+0.39
|
— — | 38998.88 EUR 42631.05 USD | 39244.13 EUR 42899.14 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 56899.41 EUR 62198.74 USD |
+0.07
|
— — | 56895.37 EUR 62194.33 USD | 57518.8 EUR 62875.82 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 38429.96 EUR 42009.14 USD |
+1.61
|
— — | 38024.12 EUR 41565.5 USD | 38532.69 EUR 42121.44 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20401.7 EUR 22301.81 USD |
-0.06
|
— — | 20382.83 EUR 22281.19 USD | 20476.23 EUR 22383.29 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20401.7 EUR 22301.81 USD |
-0.06
|
— — | 20382.83 EUR 22281.19 USD | 20476.23 EUR 22383.29 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 9192.5 EUR 10048.64 USD |
-0.15
|
— — | 9175.63 EUR 10030.2 USD | 9265.71 EUR 10128.67 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 48446.85 EUR 52958.95 USD |
-0.15
|
— — | 48397.12 EUR 52904.59 USD | 49428.75 EUR 54032.3 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 114110.31 EUR 124737.99 USD |
+1.17
|
— — | 112167.5 EUR 122614.23 USD | 117712.81 EUR 128676.01 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 73984.5 EUR 80875.05 USD |
-0.82
|
— — | 73984.5 EUR 80875.05 USD | 75341.56 EUR 82358.5 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49890.04 EUR 54536.55 USD |
-0.12
|
— — | 49839.62 EUR 54481.44 USD | 50885.1 EUR 55624.29 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 115862.64 EUR 126653.52 USD |
-0.73
|
— — | 115862.64 EUR 126653.52 USD | 117781.84 EUR 128751.46 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 191368.6 EUR 209191.74 USD |
-1.11
|
— — | 191312.66 EUR 209130.59 USD | 194266.19 EUR 212359.19 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 191368.6 EUR 209191.74 USD |
-1.11
|
— — | 191312.66 EUR 209130.59 USD | 194266.19 EUR 212359.19 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48743.16 EUR 53282.86 USD |
+0.05
|
— — | 48623.66 EUR 53152.23 USD | 48975.95 EUR 53537.33 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122924.57 EUR 134373.16 USD |
+0.06
|
— — | 122630.22 EUR 134051.4 USD | 123595.4 EUR 135106.47 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 91198.77 EUR 99692.58 USD |
+0.99
|
— — | 90848.23 EUR 99309.39 USD | 92078.85 EUR 100654.62 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 91198.77 EUR 99692.58 USD |
+0.99
|
— — | 90848.23 EUR 99309.39 USD | 92078.85 EUR 100654.62 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32909.26 EUR 35974.27 USD |
+1.26
|
— — | 32632.04 EUR 35671.23 USD | 33295.75 EUR 36396.75 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58258.37 EUR 63684.27 USD |
+0.45
|
— — | 58034.84 EUR 63439.92 USD | 58352.63 EUR 63787.31 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35851.92 EUR 39190.99 USD |
-0.12
|
— — | 35811.08 EUR 39146.35 USD | 36015.55 EUR 39369.86 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10954.38 EUR 11974.62 USD |
-0.14
|
— — | 10929.68 EUR 11947.62 USD | 11064.28 EUR 12094.75 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10954.38 EUR 11974.62 USD |
-0.14
|
— — | 10929.68 EUR 11947.62 USD | 11064.28 EUR 12094.75 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 71491.98 EUR 78150.39 USD |
+1.48
|
— — | 70533.46 EUR 77102.6 USD | 71756.41 EUR 78439.45 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49507.46 EUR 54118.34 USD |
+0.17
|
— — | 49471.53 EUR 54079.07 USD | 49785.36 EUR 54422.13 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49507.46 EUR 54118.34 USD |
+0.17
|
— — | 49471.53 EUR 54079.07 USD | 49785.36 EUR 54422.13 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8498.92 EUR 9290.47 USD |
-0.01
|
— — | 8490.64 EUR 9281.42 USD | 8513.21 EUR 9306.09 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 75103.24 EUR 82097.99 USD |
-0.11
|
— — | 74822.82 EUR 81791.45 USD | 75622.4 EUR 82665.5 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27850.25 EUR 30444.09 USD |
-0.5
|
— — | 27756.83 EUR 30341.97 USD | 28101.51 EUR 30718.75 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 207544.11 EUR 226873.75 USD |
-2.32
|
— — | 207039.36 EUR 226321.99 USD | 212810.06 EUR 232630.15 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 51789.99 EUR 56613.46 USD |
+0.26
|
— — | 51746.99 EUR 56566.45 USD | 51962.96 EUR 56802.54 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 47525.59 EUR 51951.89 USD |
+0.22
|
— — | 47483.54 EUR 51905.92 USD | 47690.92 EUR 52132.62 USD | — - | — — |
- {{ link.label }} {{link}}