Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- Italy (39)
Milan (39)
- {{item.name}}
- All exchanges
- Milan (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 35465.32 EUR 38768.39 USD |
+1.08
|
— — | 35273.22 EUR 38558.4 USD | 35539.74 EUR 38849.74 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 461056.94 EUR 503997.53 USD |
+0.23
|
— — | 460288.62 EUR 503157.65 USD | 464486.03 EUR 507745.99 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 47969.16 EUR 52436.77 USD |
+1.22
|
— — | 47738.98 EUR 52185.16 USD | 48201.78 EUR 52691.06 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9401.75 EUR 10277.38 USD |
+0.38
|
— — | 9331.05 EUR 10200.1 USD | 9429.67 EUR 10307.9 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 33251.97 EUR 36348.9 USD |
+1.05
|
— — | 33088.9 EUR 36170.64 USD | 33353 EUR 36459.34 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 33272.35 EUR 36371.17 USD |
+1.11
|
— — | 33088.9 EUR 36170.64 USD | 33353 EUR 36459.34 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 48260.27 EUR 52755 USD |
+1.31
|
— — | 48013.09 EUR 52484.79 USD | 48514.52 EUR 53032.93 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 17900.44 EUR 19567.6 USD |
+2.06
|
— — | 17749.63 EUR 19402.74 USD | 17963.73 EUR 19636.78 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 21758.77 EUR 23785.28 USD |
+1.64
|
— — | 21608.76 EUR 23621.29 USD | 21818.93 EUR 23851.04 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 31087.06 EUR 33982.36 USD |
+1.65
|
— — | 30698.3 EUR 33557.39 USD | 31088.63 EUR 33984.07 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 24714.25 EUR 27016.01 USD |
+0.69
|
— — | 24641.62 EUR 26936.62 USD | 24774.16 EUR 27081.5 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16740.93 EUR 18300.1 USD |
+1.51
|
— — | 16566.42 EUR 18109.34 USD | 16749.04 EUR 18308.96 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16740.93 EUR 18300.1 USD |
+1.51
|
— — | 16566.42 EUR 18109.34 USD | 16749.04 EUR 18308.96 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5318.82 EUR 5814.19 USD |
-1.27
|
— — | 5316.58 EUR 5811.74 USD | 5404.96 EUR 5908.35 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 32617.2 EUR 35655.01 USD |
-0.32
|
— — | 32457.9 EUR 35480.87 USD | 33506.4 EUR 36627.02 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 74779.45 EUR 81744.04 USD |
+1.17
|
— — | 73961.55 EUR 80849.97 USD | 75046.24 EUR 82035.68 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 110546.41 EUR 120842.16 USD |
+0.76
|
— — | 109569.27 EUR 119774.02 USD | 110674.97 EUR 120982.7 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34451.78 EUR 37660.45 USD |
-0.32
|
— — | 34295.29 EUR 37489.39 USD | 35353.33 EUR 38645.97 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 166285.86 EUR 181772.91 USD |
+0.82
|
— — | 164809.62 EUR 180159.18 USD | 166415.97 EUR 181915.14 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 243418.16 EUR 266088.94 USD |
+0.7
|
— — | 242704.9 EUR 265309.25 USD | 244735.75 EUR 267529.24 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 243418.16 EUR 266088.94 USD |
+0.7
|
— — | 242704.9 EUR 265309.25 USD | 244735.75 EUR 267529.24 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47257.83 EUR 51659.19 USD |
+0.26
|
— — | 47109.83 EUR 51497.41 USD | 47375.04 EUR 51787.32 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 116757.72 EUR 127631.96 USD |
-1.52
|
— — | 115845.71 EUR 126635.01 USD | 118229.6 EUR 129240.93 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 150257.2 EUR 164251.42 USD |
+0.43
|
— — | 150157.81 EUR 164142.77 USD | 152211.22 EUR 166387.43 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 150257.2 EUR 164251.42 USD |
+0.43
|
— — | 150157.81 EUR 164142.77 USD | 152211.22 EUR 166387.43 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 36116 EUR 39479.67 USD |
-0.28
|
— — | 35950.35 EUR 39298.59 USD | 36614 EUR 40024.05 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 46913.98 EUR 51283.32 USD |
+0.58
|
— — | 46731.42 EUR 51083.76 USD | 46971.5 EUR 51346.2 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28667.59 EUR 31337.55 USD |
+0.48
|
— — | 28603.8 EUR 31267.82 USD | 28729.63 EUR 31405.37 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8046.56 EUR 8795.98 USD |
+0.36
|
— — | 8013.39 EUR 8759.72 USD | 8062.29 EUR 8813.17 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8046.56 EUR 8795.98 USD |
+0.36
|
— — | 8013.39 EUR 8759.72 USD | 8062.29 EUR 8813.17 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 49273.13 EUR 53862.19 USD |
+0.69
|
— — | 49056.81 EUR 53625.72 USD | 49401.75 EUR 54002.79 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 35986.17 EUR 39337.75 USD |
+0.93
|
— — | 35762.54 EUR 39093.29 USD | 36120.46 EUR 39484.54 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 35986.17 EUR 39337.75 USD |
+0.93
|
— — | 35762.54 EUR 39093.29 USD | 36120.46 EUR 39484.54 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8079.96 EUR 8832.49 USD |
+0.27
|
— — | 8060.6 EUR 8811.32 USD | 8087.53 EUR 8840.76 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 81420.89 EUR 89004.03 USD |
+1.32
|
— — | 80436.31 EUR 87927.75 USD | 81420.89 EUR 89004.03 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 33575.32 EUR 36702.36 USD |
-0.09
|
— — | 33533.72 EUR 36656.89 USD | 33838.95 EUR 36990.54 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 140873.61 EUR 153993.89 USD |
+0.43
|
— — | 140072.52 EUR 153118.19 USD | 141327.52 EUR 154490.07 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 38584.57 EUR 42178.15 USD |
+0.96
|
— — | 38405.89 EUR 41982.83 USD | 38687.38 EUR 42290.53 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 35439.68 EUR 38740.36 USD |
+1
|
— — | 35270.59 EUR 38555.52 USD | 35540.9 EUR 38851.01 USD | — - | — — |
- {{ link.label }} {{link}}