Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51578.12 EUR 59538.4 USD |
-1.65
|
— — | 51395.47 EUR 59327.57 USD | 52156.53 EUR 60206.08 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
277519.06 EUR 320349.83 USD |
-1.75
|
— — | 275683.7 EUR 318231.21 USD | 279608.84 EUR 322762.14 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76943.25 EUR 88818.25 USD |
-2.32
|
— — | 76749.78 EUR 88594.92 USD | 78850.82 EUR 91020.22 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7304.84 EUR 8432.23 USD |
-2.35
|
— — | 7267.7 EUR 8389.36 USD | 7477.38 EUR 8631.4 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48959.52 EUR 56515.66 USD |
-1.8
|
— — | 48835.91 EUR 56372.98 USD | 49592.4 EUR 57246.22 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
48948.97 EUR 56503.49 USD |
-1.82
|
— — | 48835.91 EUR 56372.98 USD | 49592.4 EUR 57246.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
80770.61 EUR 93236.3 USD |
-2.54
|
— — | 80548.32 EUR 92979.71 USD | 83008.74 EUR 95819.85 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36263.69 EUR 41860.43 USD |
-2.36
|
— — | 36065.04 EUR 41631.12 USD | 36678.81 EUR 42339.62 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42430.12 EUR 48978.55 USD |
-2.38
|
— — | 42258.47 EUR 48780.41 USD | 42976.36 EUR 49609.1 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64480.31 EUR 74431.85 USD |
-1.12
|
— — | 63974.24 EUR 73847.67 USD | 65100.07 EUR 75147.26 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47155.95 EUR 54433.74 USD |
-2.97
|
— — | 47054.95 EUR 54317.15 USD | 48249.2 EUR 55695.72 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30124.06 EUR 34773.24 USD |
+0.54
|
— — | 30003.59 EUR 34634.18 USD | 30267.11 EUR 34938.37 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30124.06 EUR 34773.24 USD |
+0.54
|
— — | 30003.59 EUR 34634.18 USD | 30267.11 EUR 34938.37 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8812.7 EUR 10172.8 USD |
-0.48
|
— — | 8650.63 EUR 9985.72 USD | 8886.37 EUR 10257.84 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54767.54 EUR 63220.06 USD |
-0.53
|
— — | 54473.62 EUR 62880.78 USD | 55159.43 EUR 63672.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
86012.32 EUR 99286.99 USD |
+0.64
|
— — | 84486.16 EUR 97525.29 USD | 86450.6 EUR 99792.91 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
81894.82 EUR 94534.02 USD |
-0.5
|
— — | 81441.89 EUR 94011.19 USD | 82513.84 EUR 95248.57 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56556.15 EUR 65284.72 USD |
-0.48
|
— — | 56240.42 EUR 64920.26 USD | 56918.48 EUR 65702.97 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124759.23 EUR 144013.89 USD |
-0.53
|
— — | 124076.78 EUR 143226.11 USD | 125680.22 EUR 145077.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200014.53 EUR 230883.68 USD |
-0.52
|
— — | 199826.1 EUR 230666.17 USD | 201522.75 EUR 232624.67 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200014.53 EUR 230883.68 USD |
-0.52
|
— — | 199826.1 EUR 230666.17 USD | 201522.75 EUR 232624.67 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48967.03 EUR 56524.33 USD |
-1.05
|
— — | 48875.32 EUR 56418.47 USD | 49417.62 EUR 57044.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105878.59 EUR 122219.31 USD |
-0.91
|
— — | 105059.67 EUR 121274 USD | 106505.9 EUR 122943.44 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
165008.6 EUR 190475.12 USD |
-0.79
|
— — | 164006.84 EUR 189318.76 USD | 168271.73 EUR 194241.87 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
165008.6 EUR 190475.12 USD |
-0.79
|
— — | 164006.84 EUR 189318.76 USD | 168271.73 EUR 194241.87 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45574.37 EUR 52608.07 USD |
+0.9
|
— — | 44739.06 EUR 51643.84 USD | 45574.37 EUR 52608.07 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59950.1 EUR 69202.47 USD |
-1.06
|
— — | 59833.32 EUR 69067.67 USD | 60389.47 EUR 69709.65 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36094.8 EUR 41665.47 USD |
-0.93
|
— — | 36021.06 EUR 41580.35 USD | 36472.6 EUR 42101.58 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12229.1 EUR 14116.47 USD |
-0.75
|
— — | 12221.64 EUR 14107.86 USD | 12365.89 EUR 14274.37 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12229.1 EUR 14116.47 USD |
-0.75
|
— — | 12221.64 EUR 14107.86 USD | 12365.89 EUR 14274.37 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60171.59 EUR 69458.14 USD |
-0.59
|
— — | 60082.86 EUR 69355.72 USD | 60697.96 EUR 70065.75 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49258.26 EUR 56860.51 USD |
-1.76
|
— — | 49242.74 EUR 56842.59 USD | 50383.42 EUR 58159.32 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49258.26 EUR 56860.51 USD |
-1.76
|
— — | 49242.74 EUR 56842.59 USD | 50383.42 EUR 58159.32 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9368.28 EUR 10814.13 USD |
-0.01
|
— — | 9328.09 EUR 10767.74 USD | 9439.85 EUR 10896.74 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64766.84 EUR 74762.6 USD |
-0.88
|
— — | 64427.85 EUR 74371.29 USD | 65260.31 EUR 75332.23 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23353.85 EUR 26958.16 USD |
-1.49
|
— — | 23225.29 EUR 26809.75 USD | 23524.07 EUR 27154.65 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
205827.19 EUR 237593.43 USD |
-1.54
|
— — | 205306.78 EUR 236992.7 USD | 207772.81 EUR 239839.33 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56265.8 EUR 64949.56 USD |
-1.67
|
— — | 56152.67 EUR 64818.97 USD | 56964.01 EUR 65755.52 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51515.49 EUR 59466.11 USD |
-1.77
|
— — | 51391.54 EUR 59323.03 USD | 52165.06 EUR 60215.93 USD | — - | — — |
- {{ link.label }} {{link}}
