Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
- Alle Länder
- Italien (39)
Milan (39)
- {{item.name}}
- Alle Börsen
- Milan (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54064.6 EUR 62408.63 USD |
+0.51
|
— — | 53968.96 EUR 62298.23 USD | 54121.59 EUR 62474.42 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
270408.75 EUR 312142.16 USD |
-0.55
|
— — | 270300.84 EUR 312017.59 USD | 272477.25 EUR 314529.9 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
89359.36 EUR 103150.59 USD |
+1.8
|
— — | 88668.33 EUR 102352.91 USD | 89712.05 EUR 103557.72 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8876.26 EUR 10246.17 USD |
-0.32
|
— — | 8863.28 EUR 10231.19 USD | 8910.86 EUR 10286.11 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51430.36 EUR 59367.84 USD |
+0.52
|
— — | 51328.8 EUR 59250.61 USD | 51479.2 EUR 59424.22 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51417.24 EUR 59352.7 USD |
+0.5
|
— — | 51328.8 EUR 59250.61 USD | 51479.2 EUR 59424.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
94059.99 EUR 108576.69 USD |
+1.88
|
— — | 93290.6 EUR 107688.56 USD | 94481.33 EUR 109063.06 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36965.67 EUR 42670.75 USD |
+0.43
|
— — | 36763.29 EUR 42437.13 USD | 36972.09 EUR 42678.16 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43353.25 EUR 50044.15 USD |
+0.45
|
— — | 43114.72 EUR 49768.81 USD | 43358.67 EUR 50050.41 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66715.32 EUR 77011.8 USD |
+0.36
|
— — | 65448.24 EUR 75549.16 USD | 66770.38 EUR 77075.35 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
46984.68 EUR 54236.04 USD |
+0.57
|
— — | 46571.92 EUR 53759.58 USD | 47006.33 EUR 54261.03 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25979.46 EUR 29988.99 USD |
+0.14
|
— — | 25894.42 EUR 29890.82 USD | 26026.71 EUR 30043.53 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25979.46 EUR 29988.99 USD |
+0.14
|
— — | 25894.42 EUR 29890.82 USD | 26026.71 EUR 30043.53 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9915.72 EUR 11446.06 USD |
-0.85
|
— — | 9915.72 EUR 11446.06 USD | 9991.56 EUR 11533.6 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56864.68 EUR 65640.86 USD |
+0.34
|
— — | 56575.75 EUR 65307.34 USD | 56868.47 EUR 65645.24 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
106165.12 EUR 122550.06 USD |
+0.48
|
— — | 105787.75 EUR 122114.45 USD | 106416.71 EUR 122840.48 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
67235.41 EUR 77612.16 USD |
-0.91
|
— — | 67222.29 EUR 77597.01 USD | 67609.41 EUR 78043.88 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58559.35 EUR 67597.08 USD |
+0.34
|
— — | 58266.17 EUR 67258.65 USD | 58563.2 EUR 67601.52 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
104499.03 EUR 120626.84 USD |
-0.78
|
— — | 104441.82 EUR 120560.8 USD | 104983.18 EUR 121185.71 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
188033.48 EUR 217053.54 USD |
-0.45
|
— — | 187799.69 EUR 216783.67 USD | 188659.06 EUR 217775.67 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
187983.11 EUR 216995.39 USD |
-0.48
|
— — | 187799.69 EUR 216783.67 USD | 188659.06 EUR 217775.67 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
47004.07 EUR 54258.42 USD |
+0.23
|
— — | 46992.54 EUR 54245.11 USD | 47176.5 EUR 54457.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
114361.23 EUR 132011.12 USD |
-0.35
|
— — | 114292.16 EUR 131931.39 USD | 115088.57 EUR 132850.71 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
239018.27 EUR 275907.04 USD |
+2.23
|
— — | 238846.06 EUR 275708.25 USD | 241225.7 EUR 278455.15 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
238855.5 EUR 275719.15 USD |
+2.16
|
— — | 238846.06 EUR 275708.25 USD | 241225.7 EUR 278455.15 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
38681.1 EUR 44650.93 USD |
<0.01
|
— — | 38681.1 EUR 44650.93 USD | 38681.1 EUR 44650.93 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61887.63 EUR 71439.03 USD |
+0.44
|
— — | 61860.53 EUR 71407.75 USD | 62024.71 EUR 71597.26 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35902.15 EUR 41443.09 USD |
+0.22
|
— — | 35901.13 EUR 41441.91 USD | 36044.74 EUR 41607.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14827.2 EUR 17115.55 USD |
+0.59
|
— — | 14805.87 EUR 17090.93 USD | 14863.77 EUR 17157.76 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14827.2 EUR 17115.55 USD |
+0.59
|
— — | 14805.87 EUR 17090.93 USD | 14863.77 EUR 17157.76 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
68425.43 EUR 78985.84 USD |
+1.21
|
— — | 68101.55 EUR 78611.97 USD | 68523.07 EUR 79098.55 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54993.6 EUR 63481.01 USD |
+0.13
|
— — | 54953.93 EUR 63435.22 USD | 55206.61 EUR 63726.9 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54993.6 EUR 63481.01 USD |
+0.13
|
— — | 54953.93 EUR 63435.22 USD | 55206.61 EUR 63726.9 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9153.96 EUR 10566.73 USD |
+0.05
|
— — | 9140.67 EUR 10551.39 USD | 9159.99 EUR 10573.69 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64526.54 EUR 74485.21 USD |
+0.24
|
— — | 64314.77 EUR 74240.76 USD | 64610.45 EUR 74582.07 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23583.08 EUR 27222.76 USD |
-0.42
|
— — | 23572.66 EUR 27210.74 USD | 23717.12 EUR 27377.49 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
228222.4 EUR 263445 USD |
+0.39
|
— — | 227769.81 EUR 262922.56 USD | 228587.83 EUR 263866.82 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58989.35 EUR 68093.44 USD |
+0.51
|
— — | 58905.32 EUR 67996.44 USD | 59051.13 EUR 68164.76 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54067.38 EUR 62411.84 USD |
+0.52
|
— — | 53967.61 EUR 62296.68 USD | 54123.12 EUR 62476.19 USD | — - | — — |
- {{ link.label }} {{link}}