Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51820.99 EUR 59818.76 USD |
-1.19
|
— — | 51749.88 EUR 59736.67 USD | 52156.53 EUR 60206.08 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278047.38 EUR 320959.69 USD |
-1.56
|
— — | 277130 EUR 319900.73 USD | 279608.84 EUR 322762.14 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77461.71 EUR 89416.73 USD |
-1.66
|
— — | 77330.75 EUR 89265.55 USD | 78850.82 EUR 91020.22 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7346.33 EUR 8480.12 USD |
-1.79
|
— — | 7333.09 EUR 8464.84 USD | 7477.38 EUR 8631.4 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49194.63 EUR 56787.06 USD |
-1.33
|
— — | 49158.37 EUR 56745.2 USD | 49592.4 EUR 57246.22 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49173.92 EUR 56763.15 USD |
-1.37
|
— — | 49169.17 EUR 56757.67 USD | 49592.4 EUR 57246.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81343.22 EUR 93897.29 USD |
-1.85
|
— — | 81198.71 EUR 93730.47 USD | 83008.74 EUR 95819.85 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36365.33 EUR 41977.76 USD |
-2.08
|
— — | 36332.37 EUR 41939.71 USD | 36678.81 EUR 42339.62 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42604.95 EUR 49180.36 USD |
-1.97
|
— — | 42573.3 EUR 49143.83 USD | 42976.36 EUR 49609.1 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64512.45 EUR 74468.95 USD |
-1.07
|
— — | 64332.06 EUR 74260.72 USD | 65100.07 EUR 75147.26 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47695.27 EUR 55056.3 USD |
-1.86
|
— — | 47681.69 EUR 55040.62 USD | 48249.2 EUR 55695.72 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30056.74 EUR 34695.53 USD |
+0.31
|
— — | 30010.06 EUR 34641.65 USD | 30243.96 EUR 34911.65 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30053.01 EUR 34691.23 USD |
+0.3
|
— — | 30010.06 EUR 34641.65 USD | 30243.96 EUR 34911.65 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8668.87 EUR 10006.78 USD |
-2.11
|
— — | 8650.63 EUR 9985.72 USD | 8886.37 EUR 10257.84 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55159.43 EUR 63672.43 USD |
+0.18
|
— — | 54571.59 EUR 62993.87 USD | 55159.43 EUR 63672.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
84711.34 EUR 97785.22 USD |
-0.88
|
— — | 84585.26 EUR 97639.69 USD | 85540.5 EUR 98742.35 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
81968.11 EUR 94618.62 USD |
-0.41
|
— — | 81769.82 EUR 94389.73 USD | 82513.84 EUR 95248.57 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56908.87 EUR 65691.87 USD |
+0.14
|
— — | 56341.75 EUR 65037.23 USD | 56918.48 EUR 65702.97 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124852.8 EUR 144121.9 USD |
-0.46
|
— — | 124623.46 EUR 143857.16 USD | 125680.22 EUR 145077.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200566.52 EUR 231520.86 USD |
-0.25
|
— — | 200532.12 EUR 231481.15 USD | 201522.75 EUR 232624.67 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200566.52 EUR 231520.86 USD |
-0.25
|
— — | 200532.12 EUR 231481.15 USD | 201522.75 EUR 232624.67 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49154.28 EUR 56740.48 USD |
-0.68
|
— — | 49122.28 EUR 56703.54 USD | 49417.62 EUR 57044.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
106305.67 EUR 122712.31 USD |
-0.51
|
— — | 105833.27 EUR 122167 USD | 106505.9 EUR 122943.44 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
165849.31 EUR 191445.58 USD |
-0.29
|
— — | 165348.77 EUR 190867.79 USD | 167410.38 EUR 193247.58 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
165849.31 EUR 191445.58 USD |
-0.29
|
— — | 165348.77 EUR 190867.79 USD | 167410.38 EUR 193247.58 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44863.43 EUR 51787.41 USD |
-0.68
|
— — | 44863.43 EUR 51787.41 USD | 45170.74 EUR 52142.14 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60049.9 EUR 69317.67 USD |
-0.89
|
— — | 60012.52 EUR 69274.52 USD | 60389.47 EUR 69709.65 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36246.01 EUR 41840.02 USD |
-0.52
|
— — | 36242.21 EUR 41835.63 USD | 36472.6 EUR 42101.58 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12306.45 EUR 14205.76 USD |
-0.12
|
— — | 12252.94 EUR 14143.99 USD | 12365.89 EUR 14274.37 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12306.45 EUR 14205.76 USD |
-0.12
|
— — | 12252.94 EUR 14143.99 USD | 12365.89 EUR 14274.37 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60417.83 EUR 69742.39 USD |
-0.18
|
— — | 60155.09 EUR 69439.1 USD | 60545.96 EUR 69890.29 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49866.75 EUR 57562.91 USD |
-0.54
|
— — | 49814.2 EUR 57502.25 USD | 50383.42 EUR 58159.32 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49866.75 EUR 57562.91 USD |
-0.54
|
— — | 49814.2 EUR 57502.25 USD | 50383.42 EUR 58159.32 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9424.76 EUR 10879.33 USD |
+0.59
|
— — | 9376.5 EUR 10823.62 USD | 9439.85 EUR 10896.74 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64725 EUR 74714.3 USD |
-0.94
|
— — | 64722.85 EUR 74711.82 USD | 65260.31 EUR 75332.23 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23414.7 EUR 27028.4 USD |
-1.24
|
— — | 23345.34 EUR 26948.33 USD | 23524.07 EUR 27154.65 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
206578.02 EUR 238460.14 USD |
-1.18
|
— — | 206320.27 EUR 238162.61 USD | 207772.81 EUR 239839.33 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56528.41 EUR 65252.7 USD |
-1.21
|
— — | 56500.13 EUR 65220.05 USD | 56964.01 EUR 65755.52 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51754.71 EUR 59742.25 USD |
-1.31
|
— — | 51718.45 EUR 59700.39 USD | 52165.06 EUR 60215.93 USD | — - | — — |
- {{ link.label }} {{link}}
