Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51137.82 EUR 59030.15 USD |
-0.99
|
— — | 51040.23 EUR 58917.5 USD | 51594.2 EUR 59556.97 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276141.56 EUR 318759.74 USD |
-0.95
|
— — | 275714.72 EUR 318267.02 USD | 279562.7 EUR 322708.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75829.87 EUR 87533.04 USD |
-2.22
|
— — | 75541.71 EUR 87200.4 USD | 76615.85 EUR 88440.32 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7304.32 EUR 8431.63 USD |
-0.52
|
— — | 7300.18 EUR 8426.85 USD | 7367.92 EUR 8505.04 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48545.05 EUR 56037.23 USD |
-1.1
|
— — | 48509.28 EUR 55995.94 USD | 49046.32 EUR 56615.86 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
48540.15 EUR 56031.57 USD |
-1.11
|
— — | 48509.28 EUR 55995.94 USD | 49046.32 EUR 56615.86 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79504.22 EUR 91774.47 USD |
-2.32
|
— — | 79126.97 EUR 91338.99 USD | 80313.13 EUR 92708.22 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35522.59 EUR 41004.95 USD |
-2.17
|
— — | 35450.68 EUR 40921.94 USD | 36278.11 EUR 41877.07 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
41746.16 EUR 48189.03 USD |
-1.8
|
— — | 41675.91 EUR 48107.94 USD | 42468.28 EUR 49022.6 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64542.48 EUR 74503.61 USD |
-0.37
|
— — | 64288.74 EUR 74210.71 USD | 65047.69 EUR 75086.79 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47290.76 EUR 54589.36 USD |
-0.22
|
— — | 47165.65 EUR 54444.94 USD | 47609.82 EUR 54957.66 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30380.34 EUR 35069.08 USD |
+1.04
|
— — | 30088.36 EUR 34732.03 USD | 30394.73 EUR 35085.69 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30380.34 EUR 35069.08 USD |
+1.04
|
— — | 30088.36 EUR 34732.03 USD | 30394.73 EUR 35085.69 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8866.41 EUR 10234.8 USD |
-0.7
|
— — | 8824.7 EUR 10186.66 USD | 8987.45 EUR 10374.52 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54571.59 EUR 62993.87 USD |
-0.54
|
— — | 54375.64 EUR 62767.68 USD | 55159.43 EUR 63672.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82705.04 EUR 95469.28 USD |
-3.53
|
— — | 82515.92 EUR 95250.98 USD | 86030.75 EUR 99308.27 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82342.36 EUR 95050.63 USD |
-0.17
|
— — | 82267.42 EUR 94964.12 USD | 82916.04 EUR 95712.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56326.37 EUR 65019.47 USD |
-0.59
|
— — | 56152.91 EUR 64819.24 USD | 56929.61 EUR 65715.81 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125278.71 EUR 144613.54 USD |
-0.27
|
— — | 125213.78 EUR 144538.59 USD | 126144.7 EUR 145613.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201249.95 EUR 232309.77 USD |
+0.26
|
— — | 200293.81 EUR 231206.06 USD | 201293.45 EUR 232359.98 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201249.95 EUR 232309.77 USD |
+0.26
|
— — | 200293.81 EUR 231206.06 USD | 201293.45 EUR 232359.98 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48507.14 EUR 55993.47 USD |
-1.23
|
— — | 48474.44 EUR 55955.72 USD | 49003.84 EUR 56566.82 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104834.6 EUR 121014.2 USD |
-1.04
|
— — | 104640.18 EUR 120789.77 USD | 106169.27 EUR 122554.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
161411.42 EUR 186322.78 USD |
-3.09
|
— — | 161069.4 EUR 185927.97 USD | 164799.78 EUR 190234.08 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
161411.42 EUR 186322.78 USD |
-3.09
|
— — | 161069.4 EUR 185927.97 USD | 164799.78 EUR 190234.08 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44863.93 EUR 51787.98 USD |
-1.76
|
— — | 44845.41 EUR 51766.61 USD | 45937.35 EUR 53027.07 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59457.02 EUR 68633.29 USD |
-0.94
|
— — | 59414.21 EUR 68583.87 USD | 59903.92 EUR 69149.16 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35962.16 EUR 41512.36 USD |
-0.75
|
— — | 35939.07 EUR 41485.71 USD | 36238.69 EUR 41831.57 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12250 EUR 14140.6 USD |
+0.06
|
— — | 12170.65 EUR 14049 USD | 12277.23 EUR 14172.03 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12250 EUR 14140.6 USD |
+0.06
|
— — | 12170.65 EUR 14049 USD | 12277.23 EUR 14172.03 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
59849.13 EUR 69085.92 USD |
-1.49
|
— — | 59708.8 EUR 68923.93 USD | 60577.39 EUR 69926.57 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49797.95 EUR 57483.49 USD |
+0.95
|
— — | 49472.76 EUR 57108.11 USD | 49975.61 EUR 57688.57 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49797.95 EUR 57483.49 USD |
+0.95
|
— — | 49472.76 EUR 57108.11 USD | 49975.61 EUR 57688.57 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9356.03 EUR 10799.99 USD |
-0.34
|
— — | 9338.32 EUR 10779.55 USD | 9406.77 EUR 10858.56 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64225.09 EUR 74137.24 USD |
-1.33
|
— — | 64099.58 EUR 73992.36 USD | 65095.1 EUR 75141.52 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23218.33 EUR 26801.72 USD |
-0.93
|
— — | 23182.79 EUR 26760.69 USD | 23481.63 EUR 27105.66 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
203938.73 EUR 235413.52 USD |
-1.11
|
— — | 203669.9 EUR 235103.2 USD | 205758.55 EUR 237514.2 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
55877.51 EUR 64501.34 USD |
-0.95
|
— — | 55846.66 EUR 64465.73 USD | 56357.31 EUR 65055.19 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51075.85 EUR 58958.62 USD |
-1.11
|
— — | 51039.94 EUR 58917.16 USD | 51600.64 EUR 59564.4 USD | — - | — — |
- {{ link.label }} {{link}}
