Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51756.37 EUR 59744.16 USD |
+0.25
|
— — | 51537.88 EUR 59491.95 USD | 51865.2 EUR 59869.79 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
279805.88 EUR 322989.59 USD |
-0.2
|
— — | 278093.6 EUR 321013.04 USD | 280585.8 EUR 323889.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77115.92 EUR 89017.57 USD |
+0.66
|
— — | 76626.4 EUR 88452.5 USD | 77627.54 EUR 89608.15 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7381.23 EUR 8520.41 USD |
+0.14
|
— — | 7316.53 EUR 8445.72 USD | 7383.64 EUR 8523.19 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49209.81 EUR 56804.58 USD |
+0.28
|
— — | 48982.13 EUR 56541.76 USD | 49321.84 EUR 56933.9 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49217.45 EUR 56813.4 USD |
+0.3
|
— — | 48982.13 EUR 56541.76 USD | 49321.84 EUR 56933.9 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
80827.34 EUR 93301.79 USD |
+0.68
|
— — | 80356.49 EUR 92758.27 USD | 81461.56 EUR 94033.89 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36222.28 EUR 41812.63 USD |
+0.19
|
— — | 35996.58 EUR 41552.1 USD | 36386.84 EUR 42002.59 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42529.84 EUR 49093.66 USD |
+0.2
|
— — | 42285.46 EUR 48811.57 USD | 42666.45 EUR 49251.36 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65643.27 EUR 75774.29 USD |
+0.47
|
— — | 64957.41 EUR 74982.58 USD | 65768.09 EUR 75918.38 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47956.42 EUR 55357.75 USD |
+0.03
|
— — | 47810.85 EUR 55189.71 USD | 48110.14 EUR 55535.2 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30117.76 EUR 34765.97 USD |
+0.94
|
— — | 30078.72 EUR 34720.9 USD | 30271.2 EUR 34943.09 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30117.76 EUR 34765.97 USD |
+0.94
|
— — | 30078.72 EUR 34720.9 USD | 30271.2 EUR 34943.09 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8977.99 EUR 10363.6 USD |
-0.41
|
— — | 8901.54 EUR 10275.35 USD | 9041.42 EUR 10436.82 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55747.28 EUR 64351.01 USD |
+0.71
|
— — | 55355.38 EUR 63898.63 USD | 56041.2 EUR 64690.29 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83635.2 EUR 96543 USD |
+0.34
|
— — | 82833.02 EUR 95617.01 USD | 84059.13 EUR 97032.36 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
81686.8 EUR 94293.89 USD |
-0.27
|
— — | 81142.47 EUR 93665.55 USD | 81776.8 EUR 94397.78 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57502.18 EUR 66376.75 USD |
+0.64
|
— — | 57106.16 EUR 65919.61 USD | 57793.44 EUR 66712.96 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124546.02 EUR 143767.77 USD |
-0.23
|
— — | 123780.41 EUR 142884 USD | 124728.95 EUR 143978.93 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203075.95 EUR 234417.58 USD |
+0.33
|
— — | 202237.81 EUR 233450.09 USD | 203242 EUR 234609.26 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203075.95 EUR 234417.58 USD |
+0.33
|
— — | 202237.81 EUR 233450.09 USD | 203242 EUR 234609.26 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49206.97 EUR 56801.3 USD |
+0.54
|
— — | 48737.31 EUR 56259.16 USD | 49237.09 EUR 56836.07 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105356.92 EUR 121617.13 USD |
+0.3
|
— — | 104554.24 EUR 120690.57 USD | 105641.88 EUR 121946.07 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
167178.45 EUR 192979.86 USD |
+1.19
|
— — | 166393.36 EUR 192073.6 USD | 167928.66 EUR 193845.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
167178.45 EUR 192979.86 USD |
+1.19
|
— — | 166393.36 EUR 192073.6 USD | 167928.66 EUR 193845.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45078.56 EUR 52035.74 USD |
-1.01
|
— — | 44925.56 EUR 51859.13 USD | 45424.24 EUR 52434.77 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60136.59 EUR 69417.74 USD |
+0.35
|
— — | 59742.66 EUR 68963.02 USD | 60165.6 EUR 69451.23 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36340.51 EUR 41949.11 USD |
+0.35
|
— — | 36236.05 EUR 41828.52 USD | 36378.18 EUR 41992.59 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12462.71 EUR 14386.14 USD |
+0.34
|
— — | 12352.85 EUR 14259.32 USD | 12482.91 EUR 14409.45 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12462.71 EUR 14386.14 USD |
+0.34
|
— — | 12352.85 EUR 14259.32 USD | 12482.91 EUR 14409.45 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61005.92 EUR 70421.24 USD |
+0.53
|
— — | 60201.07 EUR 69492.17 USD | 61050.98 EUR 70473.25 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50044.54 EUR 57768.14 USD |
-0.32
|
— — | 49819.27 EUR 57508.1 USD | 50216.44 EUR 57966.57 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50044.54 EUR 57768.14 USD |
-0.32
|
— — | 49819.27 EUR 57508.1 USD | 50216.44 EUR 57966.57 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9321.04 EUR 10759.6 USD |
-0.2
|
— — | 9317.61 EUR 10755.64 USD | 9371.05 EUR 10817.33 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65174.49 EUR 75233.16 USD |
+0.19
|
— — | 64764.69 EUR 74760.12 USD | 65498.46 EUR 75607.13 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23483.18 EUR 27107.45 USD |
-0.02
|
— — | 23332.99 EUR 26934.08 USD | 23510.38 EUR 27138.84 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
207723.03 EUR 239781.87 USD |
+0.6
|
— — | 205942.84 EUR 237726.93 USD | 208015.72 EUR 240119.73 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56569.36 EUR 65299.97 USD |
+0.3
|
— — | 56335.52 EUR 65030.04 USD | 56652.23 EUR 65395.63 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51775.8 EUR 59766.59 USD |
+0.29
|
— — | 51530.72 EUR 59483.69 USD | 51874.17 EUR 59880.15 USD | — - | — — |
- {{ link.label }} {{link}}
