Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51518.35 EUR 59469.41 USD |
-1.76
|
— — | 51466.37 EUR 59409.41 USD | 52156.53 EUR 60206.08 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276039.4 EUR 318641.81 USD |
-2.27
|
— — | 275950.47 EUR 318539.16 USD | 279608.84 EUR 322762.14 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77502.89 EUR 89464.26 USD |
-1.6
|
— — | 77014.24 EUR 88900.2 USD | 78850.82 EUR 91020.22 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7277.47 EUR 8400.63 USD |
-2.71
|
— — | 7267.7 EUR 8389.36 USD | 7477.38 EUR 8631.4 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48979.07 EUR 56538.23 USD |
-1.76
|
— — | 48914.3 EUR 56463.47 USD | 49592.4 EUR 57246.22 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
48977.86 EUR 56536.83 USD |
-1.76
|
— — | 48914.3 EUR 56463.47 USD | 49592.4 EUR 57246.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81401.18 EUR 93964.19 USD |
-1.78
|
— — | 80843.19 EUR 93320.09 USD | 83008.74 EUR 95819.85 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36157.61 EUR 41737.98 USD |
-2.64
|
— — | 36065.04 EUR 41631.12 USD | 36678.81 EUR 42339.62 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42350.49 EUR 48886.63 USD |
-2.56
|
— — | 42258.47 EUR 48780.41 USD | 42976.36 EUR 49609.1 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64387.64 EUR 74324.88 USD |
-1.26
|
— — | 63974.24 EUR 73847.67 USD | 65100.07 EUR 75147.26 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47273.91 EUR 54569.91 USD |
-2.72
|
— — | 47243.56 EUR 54534.87 USD | 48249.2 EUR 55695.72 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30059.35 EUR 34698.55 USD |
+0.32
|
— — | 30003.59 EUR 34634.18 USD | 30243.96 EUR 34911.65 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30059.35 EUR 34698.55 USD |
+0.32
|
— — | 30003.59 EUR 34634.18 USD | 30243.96 EUR 34911.65 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8703.15 EUR 10046.35 USD |
-1.72
|
— — | 8650.63 EUR 9985.72 USD | 8886.37 EUR 10257.84 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54767.54 EUR 63220.06 USD |
-0.53
|
— — | 54473.62 EUR 62880.78 USD | 55159.43 EUR 63672.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
85886.23 EUR 99141.44 USD |
+0.49
|
— — | 84486.16 EUR 97525.29 USD | 86450.6 EUR 99792.91 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
81747.74 EUR 94364.24 USD |
-0.68
|
— — | 81441.89 EUR 94011.19 USD | 82513.84 EUR 95248.57 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56544.62 EUR 65271.41 USD |
-0.5
|
— — | 56240.42 EUR 64920.26 USD | 56918.48 EUR 65702.97 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124509.98 EUR 143726.17 USD |
-0.73
|
— — | 124076.78 EUR 143226.11 USD | 125680.22 EUR 145077.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
199934.69 EUR 230791.52 USD |
-0.56
|
— — | 199826.1 EUR 230666.17 USD | 201522.75 EUR 232624.67 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
199934.69 EUR 230791.52 USD |
-0.56
|
— — | 199826.1 EUR 230666.17 USD | 201522.75 EUR 232624.67 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48926.37 EUR 56477.4 USD |
-1.14
|
— — | 48875.32 EUR 56418.47 USD | 49417.62 EUR 57044.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105536 EUR 121823.85 USD |
-1.23
|
— — | 105059.67 EUR 121274 USD | 106505.9 EUR 122943.44 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
167480.81 EUR 193328.88 USD |
+0.69
|
— — | 165348.77 EUR 190867.79 USD | 168271.73 EUR 194241.87 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
167480.81 EUR 193328.88 USD |
+0.69
|
— — | 165348.77 EUR 190867.79 USD | 168271.73 EUR 194241.87 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45344.21 EUR 52342.39 USD |
+0.39
|
— — | 44739.06 EUR 51643.84 USD | 45344.21 EUR 52342.39 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59875.51 EUR 69116.37 USD |
-1.18
|
— — | 59833.32 EUR 69067.67 USD | 60389.47 EUR 69709.65 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36124.44 EUR 41699.69 USD |
-0.85
|
— — | 36088.61 EUR 41658.33 USD | 36472.6 EUR 42101.58 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12277.81 EUR 14172.7 USD |
-0.35
|
— — | 12242.29 EUR 14131.7 USD | 12365.89 EUR 14274.37 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12277.81 EUR 14172.7 USD |
-0.35
|
— — | 12242.29 EUR 14131.7 USD | 12365.89 EUR 14274.37 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60367.28 EUR 69684.04 USD |
-0.27
|
— — | 60155.09 EUR 69439.1 USD | 60697.96 EUR 70065.75 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49431.17 EUR 57060.11 USD |
-1.41
|
— — | 49411.22 EUR 57037.08 USD | 50383.42 EUR 58159.32 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49431.17 EUR 57060.11 USD |
-1.41
|
— — | 49411.22 EUR 57037.08 USD | 50383.42 EUR 58159.32 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9335.4 EUR 10776.17 USD |
-0.36
|
— — | 9328.09 EUR 10767.74 USD | 9439.85 EUR 10896.74 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64511.52 EUR 74467.87 USD |
-1.27
|
— — | 64427.85 EUR 74371.29 USD | 65260.31 EUR 75332.23 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23249.27 EUR 26837.44 USD |
-1.93
|
— — | 23236.53 EUR 26822.73 USD | 23524.07 EUR 27154.65 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
205868.67 EUR 237641.31 USD |
-1.52
|
— — | 205462.52 EUR 237172.48 USD | 207772.81 EUR 239839.33 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56293.95 EUR 64982.05 USD |
-1.62
|
— — | 56237.54 EUR 64916.93 USD | 56964.01 EUR 65755.52 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51534.8 EUR 59488.4 USD |
-1.73
|
— — | 51465.57 EUR 59408.48 USD | 52165.06 EUR 60215.93 USD | — - | — — |
- {{ link.label }} {{link}}
