Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
- Alle Länder
- Italien (39)
Milan (39)
- {{item.name}}
- Alle Börsen
- Milan (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 42620.21 EUR 46589.65 USD |
-1.05
|
— — | 42395.67 EUR 46344.2 USD | 43018.24 EUR 47024.75 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 369129.6 EUR 403508.53 USD |
-1.79
|
— — | 368323.7 EUR 402627.57 USD | 374844.4 EUR 409755.57 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 63277.43 EUR 69170.78 USD |
-0.09
|
— — | 62604.2 EUR 68434.85 USD | 63399.48 EUR 69304.2 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9364.78 EUR 10236.97 USD |
-1.46
|
— — | 9361.6 EUR 10233.49 USD | 9473.45 EUR 10355.76 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 40077.88 EUR 43810.54 USD |
-1.11
|
— — | 39869.47 EUR 43582.72 USD | 40490.47 EUR 44261.55 USD | — - | — — |
| FTSEMIB.MI FTSEMIB.MI | 40077.88 EUR 43810.54 USD |
-1.11
|
— — | 39869.47 EUR 43582.72 USD | 40490.47 EUR 44261.55 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 62499.53 EUR 68320.43 USD |
-0.14
|
— — | 61842.61 EUR 67602.33 USD | 62722.17 EUR 68563.81 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27784.51 EUR 30372.22 USD |
-1.91
|
— — | 27569.94 EUR 30137.67 USD | 28336.1 EUR 30975.19 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32642.38 EUR 35682.53 USD |
-1.52
|
— — | 32401.47 EUR 35419.18 USD | 33136.29 EUR 36222.44 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 67314.99 EUR 73584.38 USD |
+0.27
|
— — | 66530.82 EUR 72727.18 USD | 67328.42 EUR 73599.06 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34268.05 EUR 37459.61 USD |
+0.27
|
— — | 33761.65 EUR 36906.05 USD | 34268.05 EUR 37459.61 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18148.38 EUR 19838.63 USD |
+0.32
|
— — | 17959.56 EUR 19632.23 USD | 18159.95 EUR 19851.28 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18148.38 EUR 19838.63 USD |
+0.32
|
— — | 17959.56 EUR 19632.23 USD | 18159.95 EUR 19851.28 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8171.89 EUR 8932.98 USD |
-0.24
|
— — | 8129.13 EUR 8886.24 USD | 8234.4 EUR 9001.31 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47638.77 EUR 52075.61 USD |
-0.55
|
— — | 47403.36 EUR 51818.28 USD | 47940.96 EUR 52405.95 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 117080.25 EUR 127984.53 USD |
-1.5
|
— — | 115830.41 EUR 126618.29 USD | 118860.16 EUR 129930.21 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 76216.5 EUR 83314.93 USD |
-1.88
|
— — | 75709.97 EUR 82761.23 USD | 76977.24 EUR 84146.52 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49079.65 EUR 53650.69 USD |
-0.53
|
— — | 48826.23 EUR 53373.67 USD | 49380.74 EUR 53979.82 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 119598.94 EUR 130737.8 USD |
-1.63
|
— — | 118869.75 EUR 129940.7 USD | 120631.27 EUR 131866.28 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 219682.28 EUR 240142.41 USD |
-0.95
|
— — | 219258.33 EUR 239678.98 USD | 221487.95 EUR 242116.25 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 219682.28 EUR 240142.41 USD |
-0.95
|
— — | 219258.33 EUR 239678.98 USD | 221487.95 EUR 242116.25 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47396.14 EUR 51810.38 USD |
-1.13
|
— — | 47288.32 EUR 51692.52 USD | 47818.09 EUR 52271.63 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 111307.03 EUR 121673.62 USD |
-1.4
|
— — | 110300.4 EUR 120573.24 USD | 112094.79 EUR 122534.75 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 111310.75 EUR 121677.69 USD |
-1.93
|
— — | 110887.83 EUR 121215.38 USD | 113056.25 EUR 123585.76 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 111310.75 EUR 121677.69 USD |
-1.93
|
— — | 110887.83 EUR 121215.38 USD | 113056.25 EUR 123585.76 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33302.38 EUR 36404 USD |
+0.69
|
— — | 32441.85 EUR 35463.33 USD | 33302.38 EUR 36404 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 55372.77 EUR 60529.92 USD |
-0.27
|
— — | 54994.34 EUR 60116.24 USD | 55412.7 EUR 60573.57 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 32156.09 EUR 35150.95 USD |
-0.55
|
— — | 32047.86 EUR 35032.64 USD | 32322.59 EUR 35332.96 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10681.55 EUR 11676.38 USD |
-0.59
|
— — | 10639.48 EUR 11630.39 USD | 10777.59 EUR 11781.36 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10681.55 EUR 11676.38 USD |
-0.59
|
— — | 10639.48 EUR 11630.39 USD | 10777.59 EUR 11781.36 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 71360.61 EUR 78006.79 USD |
+0.13
|
— — | 70512.4 EUR 77079.58 USD | 71360.61 EUR 78006.79 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44262.46 EUR 48384.85 USD |
-0.1
|
— — | 44035.29 EUR 48136.52 USD | 44443.58 EUR 48582.84 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44262.46 EUR 48384.85 USD |
-0.1
|
— — | 44035.29 EUR 48136.52 USD | 44443.58 EUR 48582.84 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8262.83 EUR 9032.39 USD |
+0.08
|
— — | 8232.67 EUR 8999.42 USD | 8275.41 EUR 9046.14 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 78526.24 EUR 85839.79 USD |
+0.05
|
— — | 78162.86 EUR 85442.57 USD | 79122.89 EUR 86492.01 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28907.13 EUR 31599.4 USD |
-1.57
|
— — | 28823.69 EUR 31508.19 USD | 29257.56 EUR 31982.47 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 183446.38 EUR 200531.68 USD |
-0.87
|
— — | 181860.28 EUR 198797.86 USD | 184545.6 EUR 201733.28 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 46631.36 EUR 50974.38 USD |
-0.99
|
— — | 46382.53 EUR 50702.37 USD | 47020.96 EUR 51400.26 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 42620.21 EUR 46589.65 USD |
-1.05
|
— — | 42394.8 EUR 46343.24 USD | 43027.02 EUR 47034.35 USD | — - | — — |
- {{ link.label }} {{link}}