Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51628.05 EUR 59596.04 USD |
-0.04
|
— — | 50998.21 EUR 58868.99 USD | 51904.82 EUR 59915.53 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
280358.88 EUR 323627.93 USD |
+0.57
|
— — | 275714.72 EUR 318267.02 USD | 282533.6 EUR 326138.29 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76607.26 EUR 88430.41 USD |
-1.22
|
— — | 75541.71 EUR 87200.4 USD | 77344.74 EUR 89281.7 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7371.22 EUR 8508.85 USD |
+0.39
|
— — | 7287.9 EUR 8412.67 USD | 7409.11 EUR 8552.59 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49071.37 EUR 56644.78 USD |
-0.03
|
— — | 48474.2 EUR 55955.44 USD | 49333.53 EUR 56947.4 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49071.37 EUR 56644.78 USD |
-0.03
|
— — | 48474.2 EUR 55955.44 USD | 49333.53 EUR 56947.4 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
80280.11 EUR 92670.1 USD |
-1.37
|
— — | 79126.97 EUR 91338.99 USD | 81094.86 EUR 93610.6 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36153.54 EUR 41733.28 USD |
-0.44
|
— — | 35385.87 EUR 40847.13 USD | 36507.22 EUR 42141.54 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42444.21 EUR 48994.82 USD |
-0.16
|
— — | 41616.82 EUR 48039.73 USD | 42775.4 EUR 49377.12 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65337.58 EUR 75421.42 USD |
+0.86
|
— — | 64227.66 EUR 74140.21 USD | 65363.27 EUR 75451.08 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47942.33 EUR 55341.49 USD |
+1.15
|
— — | 47165.65 EUR 54444.94 USD | 48004.16 EUR 55412.86 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29837.4 EUR 34442.34 USD |
-0.77
|
— — | 29750.01 EUR 34341.46 USD | 30502.05 EUR 35209.57 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29837.4 EUR 34442.34 USD |
-0.77
|
— — | 29750.01 EUR 34341.46 USD | 30502.05 EUR 35209.57 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9014.7 EUR 10405.98 USD |
+0.96
|
— — | 8824.7 EUR 10186.66 USD | 9014.7 EUR 10405.98 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55355.38 EUR 63898.63 USD |
+0.89
|
— — | 54375.64 EUR 62767.68 USD | 55649.3 EUR 64237.91 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83350.86 EUR 96214.78 USD |
-2.78
|
— — | 82515.92 EUR 95250.98 USD | 86030.75 EUR 99308.27 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
81907.02 EUR 94548.1 USD |
-0.69
|
— — | 81841.6 EUR 94472.58 USD | 82916.04 EUR 95712.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57136.97 EUR 65955.18 USD |
+0.85
|
— — | 56152.91 EUR 64819.24 USD | 57407.81 EUR 66267.82 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124827.2 EUR 144092.35 USD |
-0.63
|
— — | 124750.92 EUR 144004.29 USD | 126144.7 EUR 145613.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202416.16 EUR 233655.96 USD |
+0.84
|
— — | 200293.81 EUR 231206.06 USD | 202416.16 EUR 233655.96 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202416.16 EUR 233655.96 USD |
+0.84
|
— — | 200293.81 EUR 231206.06 USD | 202416.16 EUR 233655.96 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48940.54 EUR 56493.76 USD |
-0.35
|
— — | 48425.18 EUR 55898.86 USD | 49125.35 EUR 56707.09 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105037.64 EUR 121248.57 USD |
-0.85
|
— — | 104567.26 EUR 120705.6 USD | 106169.27 EUR 122554.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
165212.2 EUR 190710.15 USD |
-0.81
|
— — | 161069.4 EUR 185927.97 USD | 167021.39 EUR 192798.56 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
165212.2 EUR 190710.15 USD |
-0.81
|
— — | 161069.4 EUR 185927.97 USD | 167021.39 EUR 192798.56 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45540.29 EUR 52568.73 USD |
-0.28
|
— — | 44767.81 EUR 51677.03 USD | 45937.35 EUR 53027.07 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59927.6 EUR 69176.5 USD |
-0.16
|
— — | 59349.54 EUR 68509.22 USD | 60200.7 EUR 69491.75 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36213.39 EUR 41802.37 USD |
-0.05
|
— — | 35910.88 EUR 41453.17 USD | 36373.92 EUR 41987.67 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12420.9 EUR 14337.87 USD |
+1.46
|
— — | 12170.65 EUR 14049 USD | 12472.62 EUR 14397.58 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12420.9 EUR 14337.87 USD |
+1.46
|
— — | 12170.65 EUR 14049 USD | 12472.62 EUR 14397.58 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60682.62 EUR 70048.04 USD |
-0.11
|
— — | 59673.51 EUR 68883.19 USD | 61194.5 EUR 70638.92 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50204.36 EUR 57952.63 USD |
+1.77
|
— — | 49472.76 EUR 57108.11 USD | 50350.42 EUR 58121.23 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50204.36 EUR 57952.63 USD |
+1.77
|
— — | 49472.76 EUR 57108.11 USD | 50350.42 EUR 58121.23 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9340.16 EUR 10781.67 USD |
-0.51
|
— — | 9305.68 EUR 10741.87 USD | 9406.77 EUR 10858.56 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65048.97 EUR 75088.27 USD |
-0.06
|
— — | 64015.91 EUR 73895.78 USD | 65335.4 EUR 75418.91 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23486.95 EUR 27111.8 USD |
+0.22
|
— — | 23182.79 EUR 26760.69 USD | 23621.79 EUR 27267.45 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
206475.55 EUR 238341.86 USD |
+0.12
|
— — | 203669.9 EUR 235103.2 USD | 207411.53 EUR 239422.29 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56402.24 EUR 65107.05 USD |
-0.02
|
— — | 55810.6 EUR 64424.1 USD | 56674.15 EUR 65420.93 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51628.05 EUR 59596.04 USD |
-0.04
|
— — | 50997.9 EUR 58868.64 USD | 51905.2 EUR 59915.96 USD | — - | — — |
- {{ link.label }} {{link}}
