Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
- Alle Länder
- Italien (39)
Milan (39)
- {{item.name}}
- Alle Börsen
- Milan (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54045.87 EUR 62387.01 USD |
+0.48
|
— — | 53968.96 EUR 62298.23 USD | 54121.59 EUR 62474.42 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
270582.25 EUR 312342.43 USD |
-0.49
|
— — | 270316.62 EUR 312035.81 USD | 272477.25 EUR 314529.9 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
89215.55 EUR 102984.59 USD |
+1.64
|
— — | 88668.33 EUR 102352.91 USD | 89712.05 EUR 103557.72 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8876.36 EUR 10246.29 USD |
-0.32
|
— — | 8864.87 EUR 10233.03 USD | 8910.86 EUR 10286.11 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51409.74 EUR 59344.04 USD |
+0.48
|
— — | 51328.8 EUR 59250.61 USD | 51479.2 EUR 59424.22 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51410.91 EUR 59345.39 USD |
+0.48
|
— — | 51328.8 EUR 59250.61 USD | 51479.2 EUR 59424.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
93922.04 EUR 108417.45 USD |
+1.73
|
— — | 93290.6 EUR 107688.56 USD | 94481.33 EUR 109063.06 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36932.88 EUR 42632.9 USD |
+0.34
|
— — | 36763.29 EUR 42437.13 USD | 36942.7 EUR 42644.23 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43327.94 EUR 50014.94 USD |
+0.39
|
— — | 43114.72 EUR 49768.81 USD | 43335.66 EUR 50023.85 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66426.92 EUR 76678.89 USD |
-0.07
|
— — | 65448.24 EUR 75549.16 USD | 66426.92 EUR 76678.89 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47002.43 EUR 54256.53 USD |
+0.61
|
— — | 46571.92 EUR 53759.58 USD | 47002.43 EUR 54256.53 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25991.38 EUR 30002.75 USD |
+0.19
|
— — | 25894.42 EUR 29890.82 USD | 26026.71 EUR 30043.53 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25991.38 EUR 30002.75 USD |
+0.19
|
— — | 25894.42 EUR 29890.82 USD | 26026.71 EUR 30043.53 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9915.72 EUR 11446.06 USD |
-0.85
|
— — | 9915.72 EUR 11446.06 USD | 9991.56 EUR 11533.6 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56864.68 EUR 65640.86 USD |
+0.34
|
— — | 56575.75 EUR 65307.34 USD | 56868.47 EUR 65645.24 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
106290.91 EUR 122695.27 USD |
+0.6
|
— — | 105787.75 EUR 122114.45 USD | 106416.71 EUR 122840.48 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
67302.44 EUR 77689.53 USD |
-0.81
|
— — | 67246.68 EUR 77625.16 USD | 67609.41 EUR 78043.88 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58559.35 EUR 67597.08 USD |
+0.34
|
— — | 58266.17 EUR 67258.65 USD | 58563.2 EUR 67601.52 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
104586.73 EUR 120728.07 USD |
-0.7
|
— — | 104512.37 EUR 120642.24 USD | 104983.18 EUR 121185.71 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
188155.36 EUR 217194.23 USD |
-0.38
|
— — | 188034.3 EUR 217054.48 USD | 188659.06 EUR 217775.67 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
188132.8 EUR 217168.19 USD |
-0.4
|
— — | 188034.3 EUR 217054.48 USD | 188659.06 EUR 217775.67 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
47073.28 EUR 54338.31 USD |
+0.38
|
— — | 47030.13 EUR 54288.5 USD | 47176.5 EUR 54457.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
114385.81 EUR 132039.49 USD |
-0.33
|
— — | 114304.19 EUR 131945.27 USD | 115088.57 EUR 132850.71 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
239178.45 EUR 276091.94 USD |
+2.3
|
— — | 238846.06 EUR 275708.25 USD | 241225.7 EUR 278455.15 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
238969.81 EUR 275851.1 USD |
+2.21
|
— — | 238846.06 EUR 275708.25 USD | 241225.7 EUR 278455.15 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
38681.1 EUR 44650.93 USD |
<0.01
|
— — | 38681.1 EUR 44650.93 USD | 38681.1 EUR 44650.93 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61906.35 EUR 71460.64 USD |
+0.48
|
— — | 61860.53 EUR 71407.75 USD | 62024.71 EUR 71597.26 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35940.32 EUR 41487.15 USD |
+0.33
|
— — | 35940.32 EUR 41487.15 USD | 36044.74 EUR 41607.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14823.76 EUR 17111.58 USD |
+0.57
|
— — | 14805.87 EUR 17090.93 USD | 14863.77 EUR 17157.76 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14823.76 EUR 17111.58 USD |
+0.57
|
— — | 14805.87 EUR 17090.93 USD | 14863.77 EUR 17157.76 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
68240.37 EUR 78772.22 USD |
+0.94
|
— — | 68101.55 EUR 78611.97 USD | 68523.07 EUR 79098.55 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
55018.39 EUR 63509.63 USD |
+0.18
|
— — | 54953.93 EUR 63435.22 USD | 55206.61 EUR 63726.9 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
55018.39 EUR 63509.63 USD |
+0.18
|
— — | 54953.93 EUR 63435.22 USD | 55206.61 EUR 63726.9 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9151.84 EUR 10564.28 USD |
+0.03
|
— — | 9140.67 EUR 10551.39 USD | 9159.99 EUR 10573.69 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64501.7 EUR 74456.54 USD |
+0.2
|
— — | 64359.99 EUR 74292.96 USD | 64610.45 EUR 74582.07 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23586.59 EUR 27226.82 USD |
-0.41
|
— — | 23583.51 EUR 27223.26 USD | 23717.12 EUR 27377.49 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
228454.86 EUR 263713.33 USD |
+0.5
|
— — | 227769.81 EUR 262922.56 USD | 228587.83 EUR 263866.82 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58978.68 EUR 68081.13 USD |
+0.49
|
— — | 58905.32 EUR 67996.44 USD | 59051.13 EUR 68164.76 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54046.81 EUR 62388.1 USD |
+0.48
|
— — | 53967.61 EUR 62296.68 USD | 54123.12 EUR 62476.19 USD | — - | — — |
- {{ link.label }} {{link}}