Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51090.89 EUR 58975.98 USD |
-1.08
|
— — | 51064.24 EUR 58945.22 USD | 51594.2 EUR 59556.97 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276477.12 EUR 319147.09 USD |
-0.83
|
— — | 275714.72 EUR 318267.02 USD | 279562.7 EUR 322708.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75918.87 EUR 87635.77 USD |
-2.11
|
— — | 75541.71 EUR 87200.4 USD | 76615.85 EUR 88440.32 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7314.1 EUR 8442.92 USD |
-0.39
|
— — | 7300.18 EUR 8426.85 USD | 7367.92 EUR 8505.04 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48544.24 EUR 56036.29 USD |
-1.1
|
— — | 48532.28 EUR 56022.49 USD | 49046.32 EUR 56615.86 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
48554.48 EUR 56048.11 USD |
-1.08
|
— — | 48531.17 EUR 56021.21 USD | 49046.32 EUR 56615.86 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79604.94 EUR 91890.73 USD |
-2.2
|
— — | 79126.97 EUR 91338.99 USD | 80313.13 EUR 92708.22 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35500.99 EUR 40980.02 USD |
-2.23
|
— — | 35500.99 EUR 40980.02 USD | 36278.11 EUR 41877.07 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
41724.09 EUR 48163.56 USD |
-1.85
|
— — | 41724.09 EUR 48163.56 USD | 42468.28 EUR 49022.6 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64466.21 EUR 74415.57 USD |
-0.48
|
— — | 64288.74 EUR 74210.71 USD | 65047.69 EUR 75086.79 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47275.45 EUR 54571.68 USD |
-0.26
|
— — | 47165.65 EUR 54444.94 USD | 47609.82 EUR 54957.66 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30379.94 EUR 35068.61 USD |
+1.04
|
— — | 30088.36 EUR 34732.03 USD | 30391.77 EUR 35082.27 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30379.94 EUR 35068.61 USD |
+1.04
|
— — | 30088.36 EUR 34732.03 USD | 30391.77 EUR 35082.27 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8885.11 EUR 10256.39 USD |
-0.49
|
— — | 8824.7 EUR 10186.66 USD | 8987.45 EUR 10374.52 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54571.59 EUR 62993.87 USD |
-0.54
|
— — | 54375.64 EUR 62767.68 USD | 55159.43 EUR 63672.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82578.96 EUR 95323.74 USD |
-3.68
|
— — | 82515.92 EUR 95250.98 USD | 86030.75 EUR 99308.27 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82353.33 EUR 95063.29 USD |
-0.15
|
— — | 82267.42 EUR 94964.12 USD | 82916.04 EUR 95712.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56326.37 EUR 65019.47 USD |
-0.59
|
— — | 56152.91 EUR 64819.24 USD | 56929.61 EUR 65715.81 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125286.27 EUR 144622.27 USD |
-0.27
|
— — | 125250.32 EUR 144580.77 USD | 126144.7 EUR 145613.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201210.02 EUR 232263.67 USD |
+0.24
|
— — | 200293.81 EUR 231206.06 USD | 201293.45 EUR 232359.98 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201210.02 EUR 232263.67 USD |
+0.24
|
— — | 200293.81 EUR 231206.06 USD | 201293.45 EUR 232359.98 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48536.41 EUR 56027.25 USD |
-1.17
|
— — | 48474.44 EUR 55955.72 USD | 49003.84 EUR 56566.82 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104891.61 EUR 121080.01 USD |
-0.98
|
— — | 104640.18 EUR 120789.77 USD | 106169.27 EUR 122554.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
161683.3 EUR 186636.62 USD |
-2.93
|
— — | 161069.4 EUR 185927.97 USD | 164799.78 EUR 190234.08 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
161683.3 EUR 186636.62 USD |
-2.93
|
— — | 161069.4 EUR 185927.97 USD | 164799.78 EUR 190234.08 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44863.93 EUR 51787.98 USD |
-1.76
|
— — | 44845.41 EUR 51766.61 USD | 45937.35 EUR 53027.07 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59470.91 EUR 68649.32 USD |
-0.92
|
— — | 59414.21 EUR 68583.87 USD | 59903.92 EUR 69149.16 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35949.84 EUR 41498.14 USD |
-0.78
|
— — | 35939.07 EUR 41485.71 USD | 36238.69 EUR 41831.57 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12251.1 EUR 14141.87 USD |
+0.07
|
— — | 12170.65 EUR 14049 USD | 12277.23 EUR 14172.03 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12251.1 EUR 14141.87 USD |
+0.07
|
— — | 12170.65 EUR 14049 USD | 12277.23 EUR 14172.03 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
59877.8 EUR 69119.01 USD |
-1.44
|
— — | 59708.8 EUR 68923.93 USD | 60577.39 EUR 69926.57 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49796.45 EUR 57481.76 USD |
+0.94
|
— — | 49472.76 EUR 57108.11 USD | 49975.61 EUR 57688.57 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49796.45 EUR 57481.76 USD |
+0.94
|
— — | 49472.76 EUR 57108.11 USD | 49975.61 EUR 57688.57 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9358.17 EUR 10802.46 USD |
-0.32
|
— — | 9338.32 EUR 10779.55 USD | 9406.77 EUR 10858.56 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64183.26 EUR 74088.95 USD |
-1.39
|
— — | 64099.58 EUR 73992.36 USD | 65095.1 EUR 75141.52 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23238.37 EUR 26824.85 USD |
-0.84
|
— — | 23182.79 EUR 26760.69 USD | 23481.63 EUR 27105.66 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
203904.52 EUR 235374.03 USD |
-1.13
|
— — | 203669.9 EUR 235103.2 USD | 205758.55 EUR 237514.2 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
55882 EUR 64506.52 USD |
-0.94
|
— — | 55858.3 EUR 64479.16 USD | 56357.31 EUR 65055.19 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51075.63 EUR 58958.36 USD |
-1.11
|
— — | 51063.88 EUR 58944.8 USD | 51600.64 EUR 59564.4 USD | — - | — — |
- {{ link.label }} {{link}}
