Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51827.99 EUR 59826.84 USD |
+0.39
|
— — | 51537.88 EUR 59491.95 USD | 51927.8 EUR 59942.05 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
280334.88 EUR 323600.23 USD |
<0.01
|
— — | 278093.6 EUR 321013.04 USD | 280585.8 EUR 323889.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77196.19 EUR 89110.23 USD |
+0.77
|
— — | 76626.4 EUR 88452.5 USD | 77627.54 EUR 89608.15 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7383.29 EUR 8522.79 USD |
+0.16
|
— — | 7316.53 EUR 8445.72 USD | 7396.44 EUR 8537.97 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49269.13 EUR 56873.06 USD |
+0.4
|
— — | 48982.13 EUR 56541.76 USD | 49359.86 EUR 56977.79 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49274.65 EUR 56879.43 USD |
+0.41
|
— — | 48982.13 EUR 56541.76 USD | 49359.86 EUR 56977.79 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
80924.53 EUR 93413.98 USD |
+0.8
|
— — | 80356.49 EUR 92758.27 USD | 81461.56 EUR 94033.89 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36299.4 EUR 41901.65 USD |
+0.4
|
— — | 35996.58 EUR 41552.1 USD | 36390.61 EUR 42006.94 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42640.93 EUR 49221.9 USD |
+0.46
|
— — | 42285.46 EUR 48811.57 USD | 42718.92 EUR 49311.92 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66312.74 EUR 76547.09 USD |
+1.49
|
— — | 64957.41 EUR 74982.58 USD | 66726.08 EUR 77024.22 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48072.22 EUR 55491.42 USD |
+0.27
|
— — | 47810.85 EUR 55189.71 USD | 48110.14 EUR 55535.2 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30071.3 EUR 34712.34 USD |
+0.78
|
— — | 30045.86 EUR 34682.97 USD | 30271.2 EUR 34943.09 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30071.3 EUR 34712.34 USD |
+0.78
|
— — | 30045.86 EUR 34682.97 USD | 30271.2 EUR 34943.09 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9011.48 EUR 10402.26 USD |
-0.04
|
— — | 8901.54 EUR 10275.35 USD | 9041.42 EUR 10436.82 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55355.38 EUR 63898.63 USD |
0
|
— — | 54963.49 EUR 63446.25 USD | 56041.2 EUR 64690.29 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
84737.72 EUR 97815.68 USD |
+1.66
|
— — | 82833.02 EUR 95617.01 USD | 84737.72 EUR 97815.68 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
81964.2 EUR 94614.11 USD |
+0.07
|
— — | 81142.47 EUR 93665.55 USD | 82126.89 EUR 94801.9 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57123.63 EUR 65939.78 USD |
-0.02
|
— — | 56735.09 EUR 65491.27 USD | 57793.44 EUR 66712.96 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124944.02 EUR 144227.2 USD |
+0.09
|
— — | 123780.41 EUR 142884 USD | 125176.14 EUR 144495.14 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202721.25 EUR 234008.14 USD |
+0.15
|
— — | 202237.81 EUR 233450.09 USD | 203316.1 EUR 234694.79 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202721.25 EUR 234008.14 USD |
+0.15
|
— — | 202237.81 EUR 233450.09 USD | 203316.1 EUR 234694.79 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49218.15 EUR 56814.21 USD |
+0.57
|
— — | 48737.31 EUR 56259.16 USD | 49321.47 EUR 56933.48 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105421.66 EUR 121691.86 USD |
+0.37
|
— — | 104554.24 EUR 120690.57 USD | 105641.88 EUR 121946.07 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
167482.16 EUR 193330.44 USD |
+1.37
|
— — | 166317.95 EUR 191986.55 USD | 167958.38 EUR 193880.16 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
167482.16 EUR 193330.44 USD |
+1.37
|
— — | 166317.95 EUR 191986.55 USD | 167958.38 EUR 193880.16 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45274.2 EUR 52261.57 USD |
-0.58
|
— — | 44925.56 EUR 51859.13 USD | 45424.24 EUR 52434.77 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60153.62 EUR 69437.4 USD |
+0.38
|
— — | 59742.66 EUR 68963.02 USD | 60207.25 EUR 69499.31 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36431.02 EUR 42053.58 USD |
+0.6
|
— — | 36236.05 EUR 41828.52 USD | 36431.02 EUR 42053.58 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12599.73 EUR 14544.3 USD |
+1.44
|
— — | 12352.85 EUR 14259.32 USD | 12627.01 EUR 14575.79 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12599.73 EUR 14544.3 USD |
+1.44
|
— — | 12352.85 EUR 14259.32 USD | 12627.01 EUR 14575.79 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60996.07 EUR 70409.87 USD |
+0.52
|
— — | 60201.07 EUR 69492.17 USD | 61083.38 EUR 70510.65 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49970.07 EUR 57682.18 USD |
-0.47
|
— — | 49819.27 EUR 57508.1 USD | 50216.44 EUR 57966.57 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49970.07 EUR 57682.18 USD |
-0.47
|
— — | 49819.27 EUR 57508.1 USD | 50216.44 EUR 57966.57 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9345.08 EUR 10787.35 USD |
+0.05
|
— — | 9307.04 EUR 10743.44 USD | 9371.05 EUR 10817.33 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65258.16 EUR 75329.75 USD |
+0.32
|
— — | 64764.69 EUR 74760.12 USD | 65498.46 EUR 75607.13 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23534.72 EUR 27166.94 USD |
+0.2
|
— — | 23332.99 EUR 26934.08 USD | 23552.4 EUR 27187.35 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
209237.6 EUR 241530.19 USD |
+1.34
|
— — | 205942.84 EUR 237726.93 USD | 209308.73 EUR 241612.29 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56643.9 EUR 65386.01 USD |
+0.43
|
— — | 56335.52 EUR 65030.04 USD | 56731.23 EUR 65486.82 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51835.12 EUR 59835.07 USD |
+0.4
|
— — | 51530.72 EUR 59483.69 USD | 51928.1 EUR 59942.4 USD | — - | — — |
- {{ link.label }} {{link}}
