Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51523.35 EUR 59475.18 USD |
-1.75
|
— — | 51395.47 EUR 59327.57 USD | 52156.53 EUR 60206.08 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278428.34 EUR 321399.45 USD |
-1.43
|
— — | 275683.7 EUR 318231.21 USD | 279608.84 EUR 322762.14 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77357.97 EUR 89296.98 USD |
-1.79
|
— — | 76749.78 EUR 88594.92 USD | 78850.82 EUR 91020.22 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7333.74 EUR 8465.59 USD |
-1.96
|
— — | 7267.7 EUR 8389.36 USD | 7477.38 EUR 8631.4 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48984.1 EUR 56544.04 USD |
-1.75
|
— — | 48835.91 EUR 56372.98 USD | 49592.4 EUR 57246.22 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
48988.99 EUR 56549.68 USD |
-1.74
|
— — | 48835.91 EUR 56372.98 USD | 49592.4 EUR 57246.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81190.1 EUR 93720.54 USD |
-2.03
|
— — | 80548.32 EUR 92979.71 USD | 83008.74 EUR 95819.85 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36180.26 EUR 41764.12 USD |
-2.58
|
— — | 36065.04 EUR 41631.12 USD | 36678.81 EUR 42339.62 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42358.57 EUR 48895.96 USD |
-2.54
|
— — | 42258.47 EUR 48780.41 USD | 42976.36 EUR 49609.1 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64765.61 EUR 74761.18 USD |
-0.68
|
— — | 63974.24 EUR 73847.67 USD | 65100.07 EUR 75147.26 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47257.38 EUR 54550.83 USD |
-2.76
|
— — | 46955.77 EUR 54202.67 USD | 48249.2 EUR 55695.72 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30066.59 EUR 34706.9 USD |
+0.35
|
— — | 30003.59 EUR 34634.18 USD | 30267.11 EUR 34938.37 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30066.59 EUR 34706.9 USD |
+0.35
|
— — | 30003.59 EUR 34634.18 USD | 30267.11 EUR 34938.37 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8842.85 EUR 10207.61 USD |
-0.14
|
— — | 8650.63 EUR 9985.72 USD | 8886.37 EUR 10257.84 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54865.51 EUR 63333.15 USD |
-0.36
|
— — | 54473.62 EUR 62880.78 USD | 55159.43 EUR 63672.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
85119.86 EUR 98256.79 USD |
-0.41
|
— — | 84486.16 EUR 97525.29 USD | 86450.6 EUR 99792.91 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82012.6 EUR 94669.98 USD |
-0.36
|
— — | 81441.89 EUR 94011.19 USD | 82513.84 EUR 95248.57 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56650.35 EUR 65393.45 USD |
-0.31
|
— — | 56240.42 EUR 64920.26 USD | 56918.48 EUR 65702.97 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124951.34 EUR 144235.65 USD |
-0.38
|
— — | 124076.78 EUR 143226.11 USD | 125680.22 EUR 145077.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200741.69 EUR 231723.06 USD |
-0.16
|
— — | 199826.1 EUR 230666.17 USD | 201522.75 EUR 232624.67 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200730.8 EUR 231710.49 USD |
-0.17
|
— — | 199826.1 EUR 230666.17 USD | 201522.75 EUR 232624.67 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48996.9 EUR 56558.81 USD |
-0.99
|
— — | 48843.99 EUR 56382.3 USD | 49417.62 EUR 57044.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105753.58 EUR 122075.01 USD |
-1.02
|
— — | 105059.67 EUR 121274 USD | 106505.9 EUR 122943.44 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
166311.2 EUR 191978.76 USD |
<0.01
|
— — | 164006.84 EUR 189318.76 USD | 168271.73 EUR 194241.87 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
166388.2 EUR 192067.64 USD |
+0.04
|
— — | 164006.84 EUR 189318.76 USD | 168271.73 EUR 194241.87 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45516.61 EUR 52541.39 USD |
+0.77
|
— — | 44739.06 EUR 51643.84 USD | 45574.37 EUR 52608.07 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59913.01 EUR 69159.66 USD |
-1.12
|
— — | 59757.22 EUR 68979.82 USD | 60389.47 EUR 69709.65 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36162.72 EUR 41743.88 USD |
-0.74
|
— — | 36021.06 EUR 41580.35 USD | 36472.6 EUR 42101.58 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12246.54 EUR 14136.6 USD |
-0.61
|
— — | 12216.58 EUR 14102.02 USD | 12365.89 EUR 14274.37 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12246.54 EUR 14136.6 USD |
-0.61
|
— — | 12216.58 EUR 14102.02 USD | 12365.89 EUR 14274.37 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60585.04 EUR 69935.4 USD |
+0.09
|
— — | 60081.48 EUR 69354.13 USD | 60697.96 EUR 70065.75 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49355.35 EUR 56972.58 USD |
-1.56
|
— — | 49193.91 EUR 56786.23 USD | 50383.42 EUR 58159.32 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49355.35 EUR 56972.58 USD |
-1.56
|
— — | 49193.91 EUR 56786.23 USD | 50383.42 EUR 58159.32 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9376.14 EUR 10823.2 USD |
+0.07
|
— — | 9328.09 EUR 10767.74 USD | 9439.85 EUR 10896.74 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64929.9 EUR 74950.83 USD |
-0.63
|
— — | 64427.85 EUR 74371.29 USD | 65260.31 EUR 75332.23 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23408.16 EUR 27020.85 USD |
-1.26
|
— — | 23225.29 EUR 26809.75 USD | 23524.07 EUR 27154.65 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
205396.56 EUR 237096.34 USD |
-1.75
|
— — | 204962.75 EUR 236595.58 USD | 207772.81 EUR 239839.33 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56299.32 EUR 64988.25 USD |
-1.61
|
— — | 56149.1 EUR 64814.84 USD | 56964.01 EUR 65755.52 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51541.67 EUR 59496.33 USD |
-1.72
|
— — | 51391.54 EUR 59323.03 USD | 52165.06 EUR 60215.93 USD | — - | — — |
- {{ link.label }} {{link}}
