Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51649.96 EUR 59621.33 USD |
-1.51
|
— — | 51395.47 EUR 59327.57 USD | 52156.53 EUR 60206.08 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278778.7 EUR 321803.88 USD |
-1.3
|
— — | 275683.7 EUR 318231.21 USD | 279608.84 EUR 322762.14 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77553.78 EUR 89523.01 USD |
-1.54
|
— — | 76749.78 EUR 88594.92 USD | 78850.82 EUR 91020.22 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7342.72 EUR 8475.96 USD |
-1.84
|
— — | 7267.7 EUR 8389.36 USD | 7477.38 EUR 8631.4 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49086.27 EUR 56661.98 USD |
-1.55
|
— — | 48835.91 EUR 56372.98 USD | 49592.4 EUR 57246.22 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49086.27 EUR 56661.98 USD |
-1.55
|
— — | 48835.91 EUR 56372.98 USD | 49592.4 EUR 57246.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81393.15 EUR 93954.92 USD |
-1.79
|
— — | 80548.32 EUR 92979.71 USD | 83008.74 EUR 95819.85 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36312.02 EUR 41916.22 USD |
-2.22
|
— — | 36065.04 EUR 41631.12 USD | 36678.81 EUR 42339.62 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42511.97 EUR 49073.03 USD |
-2.19
|
— — | 42258.47 EUR 48780.41 USD | 42976.36 EUR 49609.1 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64780.15 EUR 74777.96 USD |
-0.66
|
— — | 63974.24 EUR 73847.67 USD | 65100.07 EUR 75147.26 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47396.93 EUR 54711.91 USD |
-2.47
|
— — | 46955.77 EUR 54202.67 USD | 48249.2 EUR 55695.72 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30067.8 EUR 34708.3 USD |
+0.35
|
— — | 30003.59 EUR 34634.18 USD | 30267.11 EUR 34938.37 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30067.8 EUR 34708.3 USD |
+0.35
|
— — | 30003.59 EUR 34634.18 USD | 30267.11 EUR 34938.37 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8929.28 EUR 10307.38 USD |
+0.83
|
— — | 8650.63 EUR 9985.72 USD | 8929.28 EUR 10307.38 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54865.51 EUR 63333.15 USD |
-0.36
|
— — | 54473.62 EUR 62880.78 USD | 55159.43 EUR 63672.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
85732.64 EUR 98964.15 USD |
+0.31
|
— — | 84486.16 EUR 97525.29 USD | 86450.6 EUR 99792.91 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82478.54 EUR 95207.83 USD |
+0.21
|
— — | 81441.89 EUR 94011.19 USD | 82513.84 EUR 95248.57 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56657.93 EUR 65402.2 USD |
-0.3
|
— — | 56240.42 EUR 64920.26 USD | 56945.35 EUR 65733.98 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125623.53 EUR 145011.58 USD |
+0.15
|
— — | 124076.78 EUR 143226.11 USD | 125680.22 EUR 145077.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200728.62 EUR 231707.98 USD |
-0.17
|
— — | 199826.1 EUR 230666.17 USD | 201522.75 EUR 232624.67 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200728.62 EUR 231707.98 USD |
-0.17
|
— — | 199826.1 EUR 230666.17 USD | 201522.75 EUR 232624.67 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49112.25 EUR 56691.97 USD |
-0.76
|
— — | 48843.99 EUR 56382.3 USD | 49417.62 EUR 57044.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105933.95 EUR 122283.22 USD |
-0.85
|
— — | 105059.67 EUR 121274 USD | 106505.9 EUR 122943.44 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
166562.4 EUR 192268.73 USD |
+0.14
|
— — | 164006.84 EUR 189318.76 USD | 168271.73 EUR 194241.87 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
166562.4 EUR 192268.73 USD |
+0.14
|
— — | 164006.84 EUR 189318.76 USD | 168271.73 EUR 194241.87 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45667.95 EUR 52716.09 USD |
+1.1
|
— — | 44739.06 EUR 51643.84 USD | 45667.95 EUR 52716.09 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60022.04 EUR 69285.51 USD |
-0.94
|
— — | 59757.22 EUR 68979.82 USD | 60389.47 EUR 69709.65 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36232.33 EUR 41824.23 USD |
-0.55
|
— — | 36021.06 EUR 41580.35 USD | 36472.6 EUR 42101.58 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12242.74 EUR 14132.22 USD |
-0.64
|
— — | 12216.58 EUR 14102.02 USD | 12365.89 EUR 14274.37 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12242.74 EUR 14132.22 USD |
-0.64
|
— — | 12216.58 EUR 14102.02 USD | 12365.89 EUR 14274.37 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60752.19 EUR 70128.35 USD |
+0.37
|
— — | 60081.48 EUR 69354.13 USD | 60752.19 EUR 70128.35 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49331.68 EUR 56945.26 USD |
-1.61
|
— — | 49193.91 EUR 56786.23 USD | 50383.42 EUR 58159.32 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49331.68 EUR 56945.26 USD |
-1.61
|
— — | 49193.91 EUR 56786.23 USD | 50383.42 EUR 58159.32 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9387.89 EUR 10836.77 USD |
+0.2
|
— — | 9328.09 EUR 10767.74 USD | 9439.85 EUR 10896.74 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65090.81 EUR 75136.57 USD |
-0.38
|
— — | 64427.85 EUR 74371.29 USD | 65260.31 EUR 75332.23 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23435.94 EUR 27052.91 USD |
-1.15
|
— — | 23225.29 EUR 26809.75 USD | 23524.07 EUR 27154.65 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
206225.33 EUR 238053.02 USD |
-1.35
|
— — | 204962.75 EUR 236595.58 USD | 207772.81 EUR 239839.33 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56412.92 EUR 65119.38 USD |
-1.41
|
— — | 56149.1 EUR 64814.84 USD | 56964.01 EUR 65755.52 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51649.96 EUR 59621.33 USD |
-1.51
|
— — | 51391.54 EUR 59323.03 USD | 52165.06 EUR 60215.93 USD | — - | — — |
- {{ link.label }} {{link}}
