Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51521.93 EUR 59473.54 USD |
-0.25
|
— — | 50998.21 EUR 58868.99 USD | 51594.2 EUR 59556.97 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278909.78 EUR 321955.19 USD |
+0.05
|
— — | 275714.72 EUR 318267.02 USD | 279562.7 EUR 322708.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76611.16 EUR 88434.91 USD |
-1.22
|
— — | 75541.71 EUR 87200.4 USD | 76673.7 EUR 88507.1 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7358.26 EUR 8493.89 USD |
+0.21
|
— — | 7287.9 EUR 8412.67 USD | 7367.92 EUR 8505.04 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49003.94 EUR 56566.94 USD |
-0.17
|
— — | 48474.2 EUR 55955.44 USD | 49046.32 EUR 56615.86 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49000.71 EUR 56563.21 USD |
-0.17
|
— — | 48474.2 EUR 55955.44 USD | 49046.32 EUR 56615.86 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
80371.04 EUR 92775.07 USD |
-1.26
|
— — | 79126.97 EUR 91338.99 USD | 80429.97 EUR 92843.09 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36016.28 EUR 41574.84 USD |
-0.81
|
— — | 35385.87 EUR 40847.13 USD | 36278.11 EUR 41877.07 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42277.94 EUR 48802.89 USD |
-0.55
|
— — | 41616.82 EUR 48039.73 USD | 42468.28 EUR 49022.6 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64851.31 EUR 74860.11 USD |
+0.11
|
— — | 64227.66 EUR 74140.21 USD | 65047.69 EUR 75086.79 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47708.65 EUR 55071.74 USD |
+0.66
|
— — | 47165.65 EUR 54444.94 USD | 47853.78 EUR 55239.27 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30230.44 EUR 34896.04 USD |
+0.54
|
— — | 30088.36 EUR 34732.03 USD | 30502.05 EUR 35209.57 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30231.47 EUR 34897.23 USD |
+0.54
|
— — | 30088.36 EUR 34732.03 USD | 30502.05 EUR 35209.57 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8915.07 EUR 10290.97 USD |
-0.16
|
— — | 8824.7 EUR 10186.66 USD | 8987.45 EUR 10374.52 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55061.46 EUR 63559.34 USD |
+0.36
|
— — | 54375.64 EUR 62767.68 USD | 55257.41 EUR 63785.54 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83232.21 EUR 96077.81 USD |
-2.92
|
— — | 82515.92 EUR 95250.98 USD | 86030.75 EUR 99308.27 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82168.86 EUR 94850.35 USD |
-0.38
|
— — | 81971.67 EUR 94622.73 USD | 82916.04 EUR 95712.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56816.6 EUR 65585.36 USD |
+0.28
|
— — | 56152.91 EUR 64819.24 USD | 57010.78 EUR 65809.51 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125091.46 EUR 144397.39 USD |
-0.42
|
— — | 124759.54 EUR 144014.24 USD | 126144.7 EUR 145613.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201778.7 EUR 232920.12 USD |
+0.52
|
— — | 200293.81 EUR 231206.06 USD | 201778.7 EUR 232920.12 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201731.22 EUR 232865.31 USD |
+0.5
|
— — | 200293.81 EUR 231206.06 USD | 201778.7 EUR 232920.12 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48773.64 EUR 56301.1 USD |
-0.69
|
— — | 48425.18 EUR 55898.86 USD | 49003.84 EUR 56566.82 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105106.82 EUR 121328.43 USD |
-0.78
|
— — | 104567.26 EUR 120705.6 USD | 106169.27 EUR 122554.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
164277.3 EUR 189630.96 USD |
-1.37
|
— — | 161069.4 EUR 185927.97 USD | 164799.78 EUR 190234.08 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
164277.3 EUR 189630.96 USD |
-1.37
|
— — | 161069.4 EUR 185927.97 USD | 164799.78 EUR 190234.08 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44959.61 EUR 51898.43 USD |
-1.55
|
— — | 44767.81 EUR 51677.03 USD | 45937.35 EUR 53027.07 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59794.15 EUR 69022.45 USD |
-0.38
|
— — | 59349.54 EUR 68509.22 USD | 59903.92 EUR 69149.16 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36118.77 EUR 41693.14 USD |
-0.31
|
— — | 35910.88 EUR 41453.17 USD | 36238.69 EUR 41831.57 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12376.31 EUR 14286.4 USD |
+1.09
|
— — | 12170.65 EUR 14049 USD | 12376.31 EUR 14286.4 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12376.31 EUR 14286.4 USD |
+1.09
|
— — | 12170.65 EUR 14049 USD | 12376.31 EUR 14286.4 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60276.73 EUR 69579.51 USD |
-0.78
|
— — | 59673.51 EUR 68883.19 USD | 60577.39 EUR 69926.57 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50065.36 EUR 57792.17 USD |
+1.49
|
— — | 49472.76 EUR 57108.11 USD | 50168.65 EUR 57911.4 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50102.52 EUR 57835.07 USD |
+1.56
|
— — | 49472.76 EUR 57108.11 USD | 50168.65 EUR 57911.4 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9348.06 EUR 10790.79 USD |
-0.42
|
— — | 9333.59 EUR 10774.09 USD | 9406.77 EUR 10858.56 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64672.43 EUR 74653.62 USD |
-0.64
|
— — | 64015.91 EUR 73895.78 USD | 65095.1 EUR 75141.52 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23397.4 EUR 27008.43 USD |
-0.16
|
— — | 23182.79 EUR 26760.69 USD | 23481.63 EUR 27105.66 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
205782.36 EUR 237541.68 USD |
-0.21
|
— — | 203669.9 EUR 235103.2 USD | 205821.95 EUR 237587.38 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56341.61 EUR 65037.07 USD |
-0.13
|
— — | 55810.6 EUR 64424.1 USD | 56357.31 EUR 65055.19 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51551.2 EUR 59507.33 USD |
-0.19
|
— — | 50997.9 EUR 58868.64 USD | 51600.64 EUR 59564.4 USD | — - | — — |
- {{ link.label }} {{link}}
