Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51354.61 EUR 59280.4 USD |
-0.57
|
— — | 50998.21 EUR 58868.99 USD | 51594.2 EUR 59556.97 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278105.2 EUR 321026.43 USD |
-0.24
|
— — | 275714.72 EUR 318267.02 USD | 279562.7 EUR 322708.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76186.76 EUR 87945.01 USD |
-1.76
|
— — | 75541.71 EUR 87200.4 USD | 76615.85 EUR 88440.32 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7348.54 EUR 8482.67 USD |
+0.08
|
— — | 7287.9 EUR 8412.67 USD | 7367.92 EUR 8505.04 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48835.1 EUR 56372.04 USD |
-0.51
|
— — | 48474.2 EUR 55955.44 USD | 49046.32 EUR 56615.86 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
48841.07 EUR 56378.93 USD |
-0.5
|
— — | 48474.2 EUR 55955.44 USD | 49046.32 EUR 56615.86 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79901.59 EUR 92233.16 USD |
-1.83
|
— — | 79126.97 EUR 91338.99 USD | 80313.13 EUR 92708.22 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35823.46 EUR 41352.26 USD |
-1.35
|
— — | 35385.87 EUR 40847.13 USD | 36278.11 EUR 41877.07 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42111.75 EUR 48611.05 USD |
-0.94
|
— — | 41616.82 EUR 48039.73 USD | 42468.28 EUR 49022.6 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64679.44 EUR 74661.71 USD |
-0.16
|
— — | 64227.66 EUR 74140.21 USD | 65047.69 EUR 75086.79 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47828.93 EUR 55210.59 USD |
+0.91
|
— — | 47165.65 EUR 54444.94 USD | 47853.78 EUR 55239.27 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30195.61 EUR 34855.84 USD |
+0.43
|
— — | 30088.36 EUR 34732.03 USD | 30502.05 EUR 35209.57 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30214 EUR 34877.06 USD |
+0.49
|
— — | 30088.36 EUR 34732.03 USD | 30502.05 EUR 35209.57 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8901.71 EUR 10275.55 USD |
-0.31
|
— — | 8824.7 EUR 10186.66 USD | 8987.45 EUR 10374.52 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54669.56 EUR 63106.96 USD |
-0.36
|
— — | 54375.64 EUR 62767.68 USD | 55159.43 EUR 63672.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83100.07 EUR 95925.28 USD |
-3.07
|
— — | 82515.92 EUR 95250.98 USD | 86030.75 EUR 99308.27 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82271.38 EUR 94968.69 USD |
-0.25
|
— — | 81971.67 EUR 94622.73 USD | 82916.04 EUR 95712.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56420.56 EUR 65128.2 USD |
-0.42
|
— — | 56152.91 EUR 64819.24 USD | 56929.61 EUR 65715.81 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125247.82 EUR 144577.88 USD |
-0.3
|
— — | 124759.54 EUR 144014.24 USD | 126144.7 EUR 145613.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201428.31 EUR 232515.65 USD |
+0.35
|
— — | 200293.81 EUR 231206.06 USD | 201475.34 EUR 232569.94 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201428.31 EUR 232515.65 USD |
+0.35
|
— — | 200293.81 EUR 231206.06 USD | 201475.34 EUR 232569.94 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48608.85 EUR 56110.87 USD |
-1.03
|
— — | 48425.18 EUR 55898.86 USD | 49003.84 EUR 56566.82 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104997.36 EUR 121202.08 USD |
-0.88
|
— — | 104567.26 EUR 120705.6 USD | 106169.27 EUR 122554.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
162538.55 EUR 187623.86 USD |
-2.42
|
— — | 161069.4 EUR 185927.97 USD | 164799.78 EUR 190234.08 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
162538.55 EUR 187623.86 USD |
-2.42
|
— — | 161069.4 EUR 185927.97 USD | 164799.78 EUR 190234.08 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44806.17 EUR 51721.31 USD |
-1.89
|
— — | 44767.81 EUR 51677.03 USD | 45937.35 EUR 53027.07 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59602.56 EUR 68801.29 USD |
-0.7
|
— — | 59349.54 EUR 68509.22 USD | 59903.92 EUR 69149.16 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36035.83 EUR 41597.4 USD |
-0.54
|
— — | 35910.88 EUR 41453.17 USD | 36238.69 EUR 41831.57 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12372.26 EUR 14281.73 USD |
+1.06
|
— — | 12170.65 EUR 14049 USD | 12372.26 EUR 14281.73 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12372.26 EUR 14281.73 USD |
+1.06
|
— — | 12170.65 EUR 14049 USD | 12372.26 EUR 14281.73 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60000.61 EUR 69260.78 USD |
-1.24
|
— — | 59673.51 EUR 68883.19 USD | 60577.39 EUR 69926.57 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50126.66 EUR 57862.93 USD |
+1.61
|
— — | 49472.76 EUR 57108.11 USD | 50141.22 EUR 57879.74 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50126.66 EUR 57862.93 USD |
+1.61
|
— — | 49472.76 EUR 57108.11 USD | 50141.22 EUR 57879.74 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9342.01 EUR 10783.8 USD |
-0.49
|
— — | 9333.59 EUR 10774.09 USD | 9406.77 EUR 10858.56 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64595.2 EUR 74564.47 USD |
-0.76
|
— — | 64015.91 EUR 73895.78 USD | 65095.1 EUR 75141.52 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23342.49 EUR 26945.04 USD |
-0.4
|
— — | 23182.79 EUR 26760.69 USD | 23481.63 EUR 27105.66 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
205360.69 EUR 237054.93 USD |
-0.42
|
— — | 203669.9 EUR 235103.2 USD | 205758.55 EUR 237514.2 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56185.87 EUR 64857.29 USD |
-0.4
|
— — | 55810.6 EUR 64424.1 USD | 56357.31 EUR 65055.19 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51371.8 EUR 59300.24 USD |
-0.54
|
— — | 50997.9 EUR 58868.64 USD | 51600.64 EUR 59564.4 USD | — - | — — |
- {{ link.label }} {{link}}
