Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51116.76 EUR 59005.84 USD |
-1.03
|
— — | 50998.21 EUR 58868.99 USD | 51594.2 EUR 59556.97 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276587.3 EUR 319274.27 USD |
-0.79
|
— — | 275714.72 EUR 318267.02 USD | 279562.7 EUR 322708.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75843.25 EUR 87548.48 USD |
-2.21
|
— — | 75541.71 EUR 87200.4 USD | 76615.85 EUR 88440.32 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7288.78 EUR 8413.69 USD |
-0.73
|
— — | 7287.9 EUR 8412.67 USD | 7367.92 EUR 8505.04 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48514.5 EUR 56001.96 USD |
-1.16
|
— — | 48474.2 EUR 55955.44 USD | 49046.32 EUR 56615.86 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
48506.66 EUR 55992.91 USD |
-1.18
|
— — | 48474.2 EUR 55955.44 USD | 49046.32 EUR 56615.86 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79545.98 EUR 91822.67 USD |
-2.27
|
— — | 79126.97 EUR 91338.99 USD | 80313.13 EUR 92708.22 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35420.54 EUR 40887.15 USD |
-2.46
|
— — | 35385.87 EUR 40847.13 USD | 36278.11 EUR 41877.07 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
41651.49 EUR 48079.75 USD |
-2.02
|
— — | 41616.82 EUR 48039.73 USD | 42468.28 EUR 49022.6 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64292.96 EUR 74215.58 USD |
-0.75
|
— — | 64288.74 EUR 74210.71 USD | 65047.69 EUR 75086.79 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47294.08 EUR 54593.19 USD |
-0.22
|
— — | 47165.65 EUR 54444.94 USD | 47609.82 EUR 54957.66 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30454.76 EUR 35154.98 USD |
+1.29
|
— — | 30088.36 EUR 34732.03 USD | 30490.66 EUR 35196.42 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30454.76 EUR 35154.98 USD |
+1.29
|
— — | 30088.36 EUR 34732.03 USD | 30490.66 EUR 35196.42 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8828.24 EUR 10190.74 USD |
-1.13
|
— — | 8824.7 EUR 10186.66 USD | 8987.45 EUR 10374.52 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54767.54 EUR 63220.06 USD |
-0.18
|
— — | 54375.64 EUR 62767.68 USD | 55159.43 EUR 63672.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82777.43 EUR 95552.85 USD |
-3.45
|
— — | 82515.92 EUR 95250.98 USD | 86030.75 EUR 99308.27 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82031.25 EUR 94691.5 USD |
-0.54
|
— — | 82031.25 EUR 94691.5 USD | 82916.04 EUR 95712.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56523.42 EUR 65246.94 USD |
-0.24
|
— — | 56152.91 EUR 64819.24 USD | 56929.61 EUR 65715.81 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124825.82 EUR 144090.75 USD |
-0.64
|
— — | 124825.82 EUR 144090.75 USD | 126144.7 EUR 145613.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201132.12 EUR 232173.75 USD |
+0.2
|
— — | 200293.81 EUR 231206.06 USD | 201293.45 EUR 232359.98 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201132.12 EUR 232173.75 USD |
+0.2
|
— — | 200293.81 EUR 231206.06 USD | 201293.45 EUR 232359.98 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48501.37 EUR 55986.81 USD |
-1.24
|
— — | 48425.18 EUR 55898.86 USD | 49003.84 EUR 56566.82 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104642.59 EUR 120792.55 USD |
-1.22
|
— — | 104567.26 EUR 120705.6 USD | 106169.27 EUR 122554.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
161306.81 EUR 186202.02 USD |
-3.16
|
— — | 161069.4 EUR 185927.97 USD | 164799.78 EUR 190234.08 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
161306.81 EUR 186202.02 USD |
-3.16
|
— — | 161069.4 EUR 185927.97 USD | 164799.78 EUR 190234.08 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44921.25 EUR 51854.15 USD |
-1.64
|
— — | 44767.81 EUR 51677.03 USD | 45937.35 EUR 53027.07 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59459.44 EUR 68636.08 USD |
-0.94
|
— — | 59349.54 EUR 68509.22 USD | 59903.92 EUR 69149.16 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35990.85 EUR 41545.48 USD |
-0.67
|
— — | 35910.88 EUR 41453.17 USD | 36238.69 EUR 41831.57 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12254.91 EUR 14146.27 USD |
+0.1
|
— — | 12170.65 EUR 14049 USD | 12277.23 EUR 14172.03 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12254.91 EUR 14146.27 USD |
+0.1
|
— — | 12170.65 EUR 14049 USD | 12277.23 EUR 14172.03 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
59703.98 EUR 68918.37 USD |
-1.73
|
— — | 59673.51 EUR 68883.19 USD | 60577.39 EUR 69926.57 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49804.06 EUR 57490.55 USD |
+0.96
|
— — | 49472.76 EUR 57108.11 USD | 49975.61 EUR 57688.57 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49804.06 EUR 57490.55 USD |
+0.96
|
— — | 49472.76 EUR 57108.11 USD | 49975.61 EUR 57688.57 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9351.02 EUR 10794.21 USD |
-0.39
|
— — | 9338.32 EUR 10779.55 USD | 9406.77 EUR 10858.56 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64095.29 EUR 73987.41 USD |
-1.53
|
— — | 64057.74 EUR 73944.06 USD | 65095.1 EUR 75141.52 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23223.32 EUR 26807.48 USD |
-0.91
|
— — | 23182.79 EUR 26760.69 USD | 23481.63 EUR 27105.66 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
203763.94 EUR 235211.75 USD |
-1.19
|
— — | 203669.9 EUR 235103.2 USD | 205758.55 EUR 237514.2 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
55846.76 EUR 64465.84 USD |
-1
|
— — | 55810.6 EUR 64424.1 USD | 56357.31 EUR 65055.19 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51035.23 EUR 58911.73 USD |
-1.19
|
— — | 50997.9 EUR 58868.64 USD | 51600.64 EUR 59564.4 USD | — - | — — |
- {{ link.label }} {{link}}
