$2.15T
Marktkapitalisierung
$82.04B
24-Stunden-Volumen
BTC 55.53%     ETH 8.95%
Dominanz

Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
Milan (39)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54064.6 EUR 62408.63 USD
+0.51
53968.96 EUR 62298.23 USD 54121.59 EUR 62474.42 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 270408.75 EUR 312142.16 USD
-0.55
270300.84 EUR 312017.59 USD 272477.25 EUR 314529.9 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 89359.36 EUR 103150.59 USD
+1.8
88668.33 EUR 102352.91 USD 89712.05 EUR 103557.72 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8876.26 EUR 10246.17 USD
-0.32
8863.28 EUR 10231.19 USD 8910.86 EUR 10286.11 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51430.36 EUR 59367.84 USD
+0.52
51328.8 EUR 59250.61 USD 51479.2 EUR 59424.22 USD
it FTSE MIB Index FTSEMIB.MI IT 51417.24 EUR 59352.7 USD
+0.5
51328.8 EUR 59250.61 USD 51479.2 EUR 59424.22 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 94059.99 EUR 108576.69 USD
+1.88
93290.6 EUR 107688.56 USD 94481.33 EUR 109063.06 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 36965.67 EUR 42670.75 USD
+0.43
36763.29 EUR 42437.13 USD 36972.09 EUR 42678.16 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 43353.25 EUR 50044.15 USD
+0.45
43114.72 EUR 49768.81 USD 43358.67 EUR 50050.41 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 66715.32 EUR 77011.8 USD
+0.36
65448.24 EUR 75549.16 USD 66770.38 EUR 77075.35 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 46984.68 EUR 54236.04 USD
+0.57
46571.92 EUR 53759.58 USD 47006.33 EUR 54261.03 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 25979.46 EUR 29988.99 USD
+0.14
25894.42 EUR 29890.82 USD 26026.71 EUR 30043.53 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 25979.46 EUR 29988.99 USD
+0.14
25894.42 EUR 29890.82 USD 26026.71 EUR 30043.53 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9915.72 EUR 11446.06 USD
-0.85
9915.72 EUR 11446.06 USD 9991.56 EUR 11533.6 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 56864.68 EUR 65640.86 USD
+0.34
56575.75 EUR 65307.34 USD 56868.47 EUR 65645.24 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 106165.12 EUR 122550.06 USD
+0.48
105787.75 EUR 122114.45 USD 106416.71 EUR 122840.48 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 67235.41 EUR 77612.16 USD
-0.91
67222.29 EUR 77597.01 USD 67609.41 EUR 78043.88 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 58559.35 EUR 67597.08 USD
+0.34
58266.17 EUR 67258.65 USD 58563.2 EUR 67601.52 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 104499.03 EUR 120626.84 USD
-0.78
104441.82 EUR 120560.8 USD 104983.18 EUR 121185.71 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 188033.48 EUR 217053.54 USD
-0.45
187799.69 EUR 216783.67 USD 188659.06 EUR 217775.67 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 187983.11 EUR 216995.39 USD
-0.48
187799.69 EUR 216783.67 USD 188659.06 EUR 217775.67 USD
it FTSE Italia STAR Index ITSTAR.MI IT 47004.07 EUR 54258.42 USD
+0.23
46992.54 EUR 54245.11 USD 47176.5 EUR 54457.46 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 114361.23 EUR 132011.12 USD
-0.35
114292.16 EUR 131931.39 USD 115088.57 EUR 132850.71 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 239018.27 EUR 275907.04 USD
+2.23
238846.06 EUR 275708.25 USD 241225.7 EUR 278455.15 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 238855.5 EUR 275719.15 USD
+2.16
238846.06 EUR 275708.25 USD 241225.7 EUR 278455.15 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 38681.1 EUR 44650.93 USD
<0.01
38681.1 EUR 44650.93 USD 38681.1 EUR 44650.93 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 61887.63 EUR 71439.03 USD
+0.44
61860.53 EUR 71407.75 USD 62024.71 EUR 71597.26 USD
it FTSE Italia Small Cap Index ITSC.MI IT 35902.15 EUR 41443.09 USD
+0.22
35901.13 EUR 41441.91 USD 36044.74 EUR 41607.69 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14827.2 EUR 17115.55 USD
+0.59
14805.87 EUR 17090.93 USD 14863.77 EUR 17157.76 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14827.2 EUR 17115.55 USD
+0.59
14805.87 EUR 17090.93 USD 14863.77 EUR 17157.76 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 68425.43 EUR 78985.84 USD
+1.21
68101.55 EUR 78611.97 USD 68523.07 EUR 79098.55 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 54993.6 EUR 63481.01 USD
+0.13
54953.93 EUR 63435.22 USD 55206.61 EUR 63726.9 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 54993.6 EUR 63481.01 USD
+0.13
54953.93 EUR 63435.22 USD 55206.61 EUR 63726.9 USD
it FTSE Italia Growth Index ITGRW.MI IT 9153.96 EUR 10566.73 USD
+0.05
9140.67 EUR 10551.39 USD 9159.99 EUR 10573.69 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 64526.54 EUR 74485.21 USD
+0.24
64314.77 EUR 74240.76 USD 64610.45 EUR 74582.07 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 23583.08 EUR 27222.76 USD
-0.42
23572.66 EUR 27210.74 USD 23717.12 EUR 27377.49 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 228222.4 EUR 263445 USD
+0.39
227769.81 EUR 262922.56 USD 228587.83 EUR 263866.82 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 58989.35 EUR 68093.44 USD
+0.51
58905.32 EUR 67996.44 USD 59051.13 EUR 68164.76 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54067.38 EUR 62411.84 USD
+0.52
53967.61 EUR 62296.68 USD 54123.12 EUR 62476.19 USD
Select currency