Quốc gia: Ý Sàn giao dịch: Milan Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Ý (39)
- {{country.name}}
- Tất cả các quốc gia
- Ý (39)
Milan (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 45831.19 EUR 50099.68 USD |
+0.12
|
— — | 45713.3 EUR 49970.81 USD | 45936.84 EUR 50215.17 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 324449 EUR 354666.59 USD |
+1.26
|
— — | 319268.4 EUR 349003.5 USD | 324625.2 EUR 354859.2 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 71736.82 EUR 78418.04 USD |
+0.32
|
— — | 71533.65 EUR 78195.94 USD | 72031.23 EUR 78739.87 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9607.83 EUR 10502.66 USD |
-0.78
|
— — | 9581.87 EUR 10474.28 USD | 9725.6 EUR 10631.39 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43180.13 EUR 47201.72 USD |
+0.12
|
— — | 43065 EUR 47075.86 USD | 43278.11 EUR 47308.82 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43209.18 EUR 47233.47 USD |
+0.18
|
— — | 43065 EUR 47075.86 USD | 43278.11 EUR 47308.82 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 72183.96 EUR 78906.82 USD |
+0.45
|
— — | 71894.18 EUR 78590.05 USD | 72421.99 EUR 79167.02 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31761.7 EUR 34719.83 USD |
-0.46
|
— — | 31733.17 EUR 34688.64 USD | 32003.89 EUR 34984.58 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37106.37 EUR 40562.28 USD |
-0.32
|
— — | 37069.94 EUR 40522.45 USD | 37348.78 EUR 40827.26 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 60602.05 EUR 66246.23 USD |
+3.51
|
— — | 58505 EUR 63953.87 USD | 61012.7 EUR 66695.12 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 38087.62 EUR 41634.91 USD |
+0.1
|
— — | 38021.6 EUR 41562.75 USD | 38212.81 EUR 41771.76 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19966.35 EUR 21825.92 USD |
-0.45
|
— — | 19928.76 EUR 21784.83 USD | 20052.96 EUR 21920.59 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19966.35 EUR 21825.92 USD |
-0.45
|
— — | 19928.76 EUR 21784.83 USD | 20052.96 EUR 21920.59 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 9106.52 EUR 9954.66 USD |
+0.14
|
— — | 9056.7 EUR 9900.2 USD | 9123.73 EUR 9973.47 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 49068.27 EUR 53638.25 USD |
+0.69
|
— — | 48978.27 EUR 53539.87 USD | 49270.99 EUR 53859.85 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 106446.47 EUR 116360.37 USD |
+0.03
|
— — | 106199.14 EUR 116090.01 USD | 108617.05 EUR 118733.11 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 72236.05 EUR 78963.76 USD |
+2.23
|
— — | 71282.19 EUR 77921.06 USD | 72668 EUR 79435.94 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 50531.37 EUR 55237.61 USD |
+0.65
|
— — | 50443.29 EUR 55141.33 USD | 50740.02 EUR 55465.7 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 113533.61 EUR 124107.58 USD |
+2
|
— — | 112199.72 EUR 122649.45 USD | 114123.13 EUR 124752 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 187608.86 EUR 205081.83 USD |
+0.31
|
— — | 186855.95 EUR 204258.8 USD | 187829.98 EUR 205323.55 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 187605.44 EUR 205078.09 USD |
+0.3
|
— — | 186855.95 EUR 204258.8 USD | 187829.98 EUR 205323.55 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48311.52 EUR 52811.02 USD |
+0.56
|
— — | 48069.28 EUR 52546.22 USD | 48386.48 EUR 52892.96 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 121924.5 EUR 133279.95 USD |
+0.57
|
— — | 120711.42 EUR 131953.89 USD | 122284.6 EUR 133673.59 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 88113.64 EUR 96320.11 USD |
+0.73
|
— — | 87242.01 EUR 95367.3 USD | 88225.86 EUR 96442.79 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 88113.64 EUR 96320.11 USD |
+0.73
|
— — | 87242.01 EUR 95367.3 USD | 88225.86 EUR 96442.79 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33390.77 EUR 36500.62 USD |
-1.94
|
— — | 33390.77 EUR 36500.62 USD | 33801.09 EUR 36949.16 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58435.14 EUR 63877.5 USD |
+0.33
|
— — | 58282.04 EUR 63710.14 USD | 58586.69 EUR 64043.17 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35552.14 EUR 38863.29 USD |
+0.2
|
— — | 35495.46 EUR 38801.33 USD | 35677.12 EUR 38999.91 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11031.03 EUR 12058.41 USD |
-0.29
|
— — | 10976.19 EUR 11998.46 USD | 11070.09 EUR 12101.1 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11033.85 EUR 12061.49 USD |
-0.27
|
— — | 10976.19 EUR 11998.46 USD | 11070.09 EUR 12101.1 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 73438.25 EUR 80277.93 USD |
-0.32
|
— — | 73293.95 EUR 80120.19 USD | 74060.87 EUR 80958.54 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49367.52 EUR 53965.37 USD |
+0.4
|
— — | 49245.83 EUR 53832.35 USD | 49524.55 EUR 54137.02 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49366.11 EUR 53963.83 USD |
+0.4
|
— — | 49245.83 EUR 53832.35 USD | 49524.55 EUR 54137.02 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8355.96 EUR 9134.19 USD |
+0.38
|
— — | 8319.93 EUR 9094.81 USD | 8360.48 EUR 9139.13 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 75382.77 EUR 82403.55 USD |
+0.54
|
— — | 74852.48 EUR 81823.87 USD | 75546.79 EUR 82582.85 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26841.29 EUR 29341.16 USD |
+1.19
|
— — | 26446.93 EUR 28910.07 USD | 26863.52 EUR 29365.46 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 205840.36 EUR 225011.32 USD |
+0.38
|
— — | 204898.3 EUR 223981.53 USD | 206526.38 EUR 225761.24 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 50161.89 EUR 54833.72 USD |
+0.16
|
— — | 50029.17 EUR 54688.64 USD | 50271.37 EUR 54953.4 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 45832.01 EUR 50100.58 USD |
+0.12
|
— — | 45713.18 EUR 49970.68 USD | 45937.55 EUR 50215.95 USD | — - | — — |
- {{ link.label }} {{link}}