Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$123.88B
Tổng khối lượng
BTC 59.70%     ETH 7.94%
Tỉ lệ thống trị

Quốc gia: Ý Sàn giao dịch: Milan Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Ý (39)
Milan (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Index ITLMS.MI 39245.26 EUR 42900.37 USD
-3.51
39194.57 EUR 42844.96 USD 40146.38 EUR 43885.42 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 357546.1 EUR 390846.2 USD
-4.42
356626.2 EUR 389840.62 USD 377682.72 EUR 412858.24 USD
FTSE Italia All-Share Industria ITLMS50.MI 54813.95 EUR 59919.05 USD
-2.08
54366.75 EUR 59430.2 USD 55596.86 EUR 60774.88 USD
FTSE Italia All-Share Media Ind ITLMS4030.MI 10188.65 EUR 11137.57 USD
-2.44
10188.65 EUR 11137.57 USD 10475.12 EUR 11450.72 USD
FTSE MIB Net Total Return (Lux) FTSEMIBN.MI 37070.83 EUR 40523.43 USD
-3.6
37006.92 EUR 40453.56 USD 37942.07 EUR 41475.81 USD
FTSE MIB Index FTSEMIB.MI 37070.83 EUR 40523.43 USD
-3.6
37006.92 EUR 40453.56 USD 37942.07 EUR 41475.81 USD
FTSE Italia All-Share Industria ITLMS5020.MI 55070.45 EUR 60199.44 USD
-1.73
54439.08 EUR 59509.27 USD 55790.83 EUR 60986.92 USD
FTSE Italia All-Share Banks Ind ITLMS3010.MI 24573.62 EUR 26862.29 USD
-6.6
24535.68 EUR 26820.81 USD 25567.69 EUR 27948.94 USD
FTSE Italia All-Share Financial ITLMS30.MI 29619.09 EUR 32377.67 USD
-5.46
29570.35 EUR 32324.39 USD 30592.45 EUR 33441.68 USD
FTSE Italia All-Share Travel an ITLMS4050.MI 52060.85 EUR 56909.54 USD
-1.17
52060.85 EUR 56909.54 USD 52792.09 EUR 57708.89 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 35009.65 EUR 38270.28 USD
-1.48
34846.2 EUR 38091.6 USD 35563.51 EUR 38875.72 USD
FTSE Italia All-Share Energy In ITLMS6010.MI 17397.07 EUR 19017.35 USD
-3.73
17308.14 EUR 18920.14 USD 17917.26 EUR 19585.99 USD
FTSE Italia All-Share Energy In ITLMS60.MI 17397.07 EUR 19017.35 USD
-3.73
17308.14 EUR 18920.14 USD 17917.26 EUR 19585.99 USD
FTSE Italia All-Share Real Esta ITLMS3510.MI 7526.75 EUR 8227.75 USD
-2.76
7521.68 EUR 8222.21 USD 7845.3 EUR 8575.97 USD
FTSE Italia All-Share Chemicals ITLMS5520.MI 36950.88 EUR 40392.3 USD
+0.93
36336.51 EUR 39720.71 USD 36958.45 EUR 40400.58 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 117323 EUR 128249.89 USD
-2.97
117134.51 EUR 128043.85 USD 121660.95 EUR 132991.86 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 69074.14 EUR 75507.37 USD
-0.8
69011.37 EUR 75438.75 USD 71469.86 EUR 78126.21 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 38229.79 EUR 41790.33 USD
+0.89
37613.37 EUR 41116.5 USD 38234.23 EUR 41795.18 USD
FTSE Italia All-Share Consumer ITLMS45.MI 110888.24 EUR 121215.83 USD
-0.82
110666.67 EUR 120973.62 USD 114339.61 EUR 124988.64 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 206526.52 EUR 225761.39 USD
-0.53
205870.66 EUR 225044.45 USD 208364.62 EUR 227770.68 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 206526.52 EUR 225761.39 USD
-0.53
205870.66 EUR 225044.45 USD 208364.62 EUR 227770.68 USD
FTSE Italia STAR Index ITSTAR.MI 42334.61 EUR 46277.45 USD
-2.45
42334.61 EUR 46277.45 USD 43151.44 EUR 47170.35 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 111107.76 EUR 121455.79 USD
-4.76
111107.76 EUR 121455.79 USD 114820.48 EUR 125514.3 USD
FTSE Italia All-Share Technolog ITLMS10.MI 80919.36 EUR 88455.79 USD
-6.79
80701.35 EUR 88217.48 USD 86011.1 EUR 94021.75 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 80919.36 EUR 88455.79 USD
-6.79
80701.35 EUR 88217.48 USD 86011.1 EUR 94021.75 USD
FTSE Italia All-Share Basic Res ITLMS5510.MI 33183.77 EUR 36274.34 USD
-1.26
32987.76 EUR 36060.08 USD 33787.89 EUR 36934.73 USD
FTSE Italia Mid Cap Index ITMC.MI 48573.1 EUR 53096.96 USD
-2.51
48573.1 EUR 53096.96 USD 49564.3 EUR 54180.48 USD
FTSE Italia Small Cap Index ITSC.MI 28083.36 EUR 30698.91 USD
-2.14
28083.36 EUR 30698.91 USD 28618.74 EUR 31284.15 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 9449.16 EUR 10329.21 USD
+1.58
9247.28 EUR 10108.53 USD 9449.16 EUR 10329.21 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 9449.16 EUR 10329.21 USD
+1.58
9247.28 EUR 10108.53 USD 9449.16 EUR 10329.21 USD
FTSE Italia All-Share Construct ITLMS5010.MI 56690.28 EUR 61970.14 USD
-3.91
56549.77 EUR 61816.54 USD 57995.11 EUR 63396.49 USD
FTSE Italia All-Share Utilities ITLMS65.MI 43619.65 EUR 47682.17 USD
+2.93
42394.85 EUR 46343.3 USD 43716.82 EUR 47788.39 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 43619.65 EUR 47682.17 USD
+2.93
42394.85 EUR 46343.3 USD 43716.82 EUR 47788.39 USD
FTSE Italia Growth Index ITGRW.MI 7676.82 EUR 8391.8 USD
-0.83
7653.91 EUR 8366.76 USD 7750.32 EUR 8472.15 USD
FTSE Italia All-Share Personal ITLMS4520.MI 81858.81 EUR 89482.74 USD
-0.87
81145.67 EUR 88703.18 USD 83440.29 EUR 91211.51 USD
FTSE Italia All-Share Consumer ITLMS40.MI 27937.08 EUR 30539 USD
-4.34
27895.01 EUR 30493.01 USD 29293.19 EUR 32021.41 USD
FTSE Italia All-Share Financial ITLMS3020.MI 165229.06 EUR 180617.69 USD
-3.66
165229.06 EUR 180617.69 USD 169018.1 EUR 184759.62 USD
FTSE Italia All-Share Capped In ITLMSC.MI 42969.23 EUR 46971.17 USD
-3.29
42918.58 EUR 46915.81 USD 43912.46 EUR 48002.25 USD
FTSE Italia All-Share Net Tax I ITLMSN.MI 39245.26 EUR 42900.37 USD
-3.51
39187.89 EUR 42837.66 USD 40150.35 EUR 43889.76 USD