Quốc gia: Ý Sàn giao dịch: Milan Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Ý (39)
- {{country.name}}
- Tất cả các quốc gia
- Ý (39)
Milan (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54319.61 EUR 62703 USD |
-0.71
|
— — | 54143.84 EUR 62500.1 USD | 54742.77 EUR 63191.47 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
265484.6 EUR 306458.04 USD |
+1
|
— — | 262680.25 EUR 303220.88 USD | 267844 EUR 309181.58 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
90248.48 EUR 104176.94 USD |
-1.57
|
— — | 88591.9 EUR 102264.69 USD | 91309.53 EUR 105401.74 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9010.72 EUR 10401.39 USD |
-0.17
|
— — | 8861.99 EUR 10229.7 USD | 9020.35 EUR 10412.5 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51638.94 EUR 59608.61 USD |
-0.74
|
— — | 51484.78 EUR 59430.66 USD | 52062.39 EUR 60097.41 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51638.94 EUR 59608.61 USD |
-0.74
|
— — | 51484.78 EUR 59430.66 USD | 52062.39 EUR 60097.41 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
94960.88 EUR 109616.62 USD |
-1.57
|
— — | 93080.61 EUR 107446.16 USD | 96044.83 EUR 110867.86 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37617.22 EUR 43422.86 USD |
-1.02
|
— — | 37550.48 EUR 43345.82 USD | 38075.46 EUR 43951.82 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44058.32 EUR 50858.04 USD |
-0.84
|
— — | 43966.59 EUR 50752.15 USD | 44470.69 EUR 51334.05 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
68353.96 EUR 78903.34 USD |
-2.39
|
— — | 68137.3 EUR 78653.24 USD | 70106.31 EUR 80926.13 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47429.16 EUR 54749.12 USD |
-0.33
|
— — | 47019.02 EUR 54275.68 USD | 47474.49 EUR 54801.44 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26225.59 EUR 30273.1 USD |
-2.21
|
— — | 26088.53 EUR 30114.89 USD | 26927.69 EUR 31083.56 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26225.59 EUR 30273.1 USD |
-2.21
|
— — | 26088.53 EUR 30114.89 USD | 26927.69 EUR 31083.56 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9949.7 EUR 11485.28 USD |
-0.38
|
— — | 9946.08 EUR 11481.1 USD | 10117.26 EUR 11678.7 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57363.92 EUR 66217.15 USD |
-0.33
|
— — | 57151.72 EUR 65972.2 USD | 57829.05 EUR 66754.07 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
108307.73 EUR 125023.35 USD |
+0.08
|
— — | 107717.94 EUR 124342.54 USD | 108806.76 EUR 125599.4 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
67958.56 EUR 78446.91 USD |
+1.13
|
— — | 67108.46 EUR 77465.61 USD | 68447.74 EUR 79011.59 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59054.93 EUR 68169.14 USD |
-0.36
|
— — | 58861.32 EUR 67945.65 USD | 59538.67 EUR 68727.54 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
105495.09 EUR 121776.62 USD |
+0.96
|
— — | 104314.24 EUR 120413.53 USD | 106191.42 EUR 122580.42 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189243.56 EUR 218450.38 USD |
+1.06
|
— — | 187055.89 EUR 215925.07 USD | 189243.56 EUR 218450.38 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189243.56 EUR 218450.38 USD |
+1.06
|
— — | 187055.89 EUR 215925.07 USD | 189243.56 EUR 218450.38 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48088.86 EUR 55510.63 USD |
-0.43
|
— — | 47602.03 EUR 54948.67 USD | 48206.53 EUR 55646.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
114734.42 EUR 132441.9 USD |
+0.53
|
— — | 113337.94 EUR 130829.9 USD | 114735.51 EUR 132443.16 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
234022.11 EUR 270139.8 USD |
-0.5
|
— — | 229389.4 EUR 264792.1 USD | 239930.06 EUR 276959.55 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
234022.11 EUR 270139.8 USD |
-0.5
|
— — | 229389.4 EUR 264792.1 USD | 239930.06 EUR 276959.55 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
38184.75 EUR 44077.98 USD |
-2.5
|
— — | 37466.57 EUR 43248.96 USD | 39164.09 EUR 45208.46 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62758.75 EUR 72444.59 USD |
-0.35
|
— — | 62321.3 EUR 71939.63 USD | 63058.04 EUR 72790.07 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35808.91 EUR 41335.46 USD |
-0.35
|
— — | 35599.32 EUR 41093.52 USD | 36033.34 EUR 41594.53 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14764.61 EUR 17043.3 USD |
+1.64
|
— — | 14395.82 EUR 16617.59 USD | 14768.53 EUR 17047.82 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14764.61 EUR 17043.3 USD |
+1.64
|
— — | 14395.82 EUR 16617.59 USD | 14768.53 EUR 17047.82 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
69301.53 EUR 79997.15 USD |
-1.57
|
— — | 68790.03 EUR 79406.71 USD | 70409.72 EUR 81276.37 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53926.93 EUR 62249.72 USD |
-0.33
|
— — | 53623.14 EUR 61899.04 USD | 54125.07 EUR 62478.44 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53926.93 EUR 62249.72 USD |
-0.33
|
— — | 53623.14 EUR 61899.04 USD | 54125.07 EUR 62478.44 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9146.85 EUR 10558.52 USD |
-0.7
|
— — | 9105.54 EUR 10510.84 USD | 9203.91 EUR 10624.39 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64528.61 EUR 74487.6 USD |
-0.31
|
— — | 63710.84 EUR 73543.62 USD | 64916.32 EUR 74935.15 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23381.74 EUR 26990.35 USD |
+0.58
|
— — | 23164.64 EUR 26739.74 USD | 23525.46 EUR 27156.25 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
231399.19 EUR 267112.07 USD |
+0.25
|
— — | 230652.5 EUR 266250.14 USD | 233523.77 EUR 269564.55 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59291.81 EUR 68442.58 USD |
-0.73
|
— — | 59082.94 EUR 68201.48 USD | 59765.92 EUR 68989.86 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54319.61 EUR 62703 USD |
-0.71
|
— — | 54143.84 EUR 62500.1 USD | 54752.4 EUR 63202.59 USD | — - | — — |
- {{ link.label }} {{link}}