Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54530.68 EUR 62946.65 USD |
+0.39
|
— — | 54347.25 EUR 62734.91 USD | 54646.6 EUR 63080.46 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
266646.56 EUR 307799.33 USD |
+0.44
|
— — | 264129.78 EUR 304894.12 USD | 266646.56 EUR 307799.33 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
90642.38 EUR 104631.63 USD |
+0.44
|
— — | 90380.78 EUR 104329.65 USD | 91501.16 EUR 105622.95 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8974.16 EUR 10359.18 USD |
-0.41
|
— — | 8949.46 EUR 10330.67 USD | 9044.35 EUR 10440.21 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51851.01 EUR 59853.41 USD |
+0.41
|
— — | 51656.41 EUR 59628.78 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51823.55 EUR 59821.71 USD |
+0.36
|
— — | 51656.41 EUR 59628.78 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
95342.88 EUR 110057.58 USD |
+0.4
|
— — | 95132.39 EUR 109814.6 USD | 96401.5 EUR 111279.58 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37527.96 EUR 43319.82 USD |
-0.24
|
— — | 37426.79 EUR 43203.04 USD | 37804.85 EUR 43639.44 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43990.94 EUR 50780.26 USD |
-0.15
|
— — | 43875.18 EUR 50646.64 USD | 44272.06 EUR 51104.77 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67410.86 EUR 77814.68 USD |
-1.38
|
— — | 65509.21 EUR 75619.54 USD | 67772.01 EUR 78231.57 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47494.74 EUR 54824.82 USD |
+0.14
|
— — | 47307.11 EUR 54608.23 USD | 47655.24 EUR 55010.09 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26009.92 EUR 30024.15 USD |
-0.82
|
— — | 25959.44 EUR 29965.88 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26009.92 EUR 30024.15 USD |
-0.82
|
— — | 25959.44 EUR 29965.88 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9969.88 EUR 11508.58 USD |
+0.2
|
— — | 9857.56 EUR 11378.92 USD | 10024.27 EUR 11571.36 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56981.2 EUR 65775.37 USD |
-0.67
|
— — | 56502.81 EUR 65223.14 USD | 57363.92 EUR 66217.15 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
108850.07 EUR 125649.39 USD |
+0.5
|
— — | 108307.73 EUR 125023.35 USD | 109101.66 EUR 125939.81 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
68287.55 EUR 78826.68 USD |
+0.48
|
— — | 67529.04 EUR 77951.1 USD | 68309.2 EUR 78851.67 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58670.55 EUR 67725.44 USD |
-0.65
|
— — | 58187.62 EUR 67167.98 USD | 59059.28 EUR 68174.17 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
105954.68 EUR 122307.15 USD |
+0.44
|
— — | 104836.63 EUR 121016.54 USD | 105984.48 EUR 122341.54 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189572.17 EUR 218829.7 USD |
+0.17
|
— — | 188675.1 EUR 217794.18 USD | 189657.3 EUR 218927.97 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189572.17 EUR 218829.7 USD |
+0.17
|
— — | 188675.1 EUR 217794.18 USD | 189657.3 EUR 218927.97 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48125.15 EUR 55552.52 USD |
+0.08
|
— — | 47714.06 EUR 55077.99 USD | 48141.28 EUR 55571.14 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
115688.35 EUR 133543.06 USD |
+0.83
|
— — | 114230.8 EUR 131860.56 USD | 115688.35 EUR 133543.06 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
243286.78 EUR 280834.33 USD |
+3.96
|
— — | 241036.4 EUR 278236.64 USD | 244094.31 EUR 281766.49 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
243286.78 EUR 280834.33 USD |
+3.96
|
— — | 241036.4 EUR 278236.64 USD | 244094.31 EUR 281766.49 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
38363.46 EUR 44284.27 USD |
+0.47
|
— — | 38184.75 EUR 44077.98 USD | 38476.88 EUR 44415.19 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63086.89 EUR 72823.38 USD |
+0.52
|
— — | 62836.45 EUR 72534.28 USD | 63130.62 EUR 72873.85 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35953.09 EUR 41501.89 USD |
+0.4
|
— — | 35655.77 EUR 41158.69 USD | 35974.07 EUR 41526.11 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14773.24 EUR 17053.26 USD |
+0.06
|
— — | 14751.84 EUR 17028.56 USD | 14833.48 EUR 17122.8 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14773.24 EUR 17053.26 USD |
+0.06
|
— — | 14751.84 EUR 17028.56 USD | 14833.48 EUR 17122.8 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
69785.21 EUR 80555.48 USD |
+0.7
|
— — | 68996.54 EUR 79645.09 USD | 69946.54 EUR 80741.71 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54846.58 EUR 63311.3 USD |
+1.71
|
— — | 53988.58 EUR 62320.88 USD | 54888.06 EUR 63359.18 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54846.58 EUR 63311.3 USD |
+1.71
|
— — | 53988.58 EUR 62320.88 USD | 54888.06 EUR 63359.18 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9172.11 EUR 10587.68 USD |
+0.28
|
— — | 9138.91 EUR 10549.36 USD | 9191.49 EUR 10610.05 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64564.44 EUR 74528.96 USD |
+0.06
|
— — | 64165.74 EUR 74068.73 USD | 64923.65 EUR 74943.61 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23472.72 EUR 27095.37 USD |
+0.39
|
— — | 23249.06 EUR 26837.19 USD | 23472.72 EUR 27095.37 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
231384.77 EUR 267095.43 USD |
<0.01
|
— — | 231061.31 EUR 266722.05 USD | 232726.02 EUR 268643.68 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59556.62 EUR 68748.26 USD |
+0.45
|
— — | 59335.49 EUR 68493 USD | 59629.23 EUR 68832.08 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54545.78 EUR 62964.08 USD |
+0.42
|
— — | 54344.29 EUR 62731.49 USD | 54652.02 EUR 63086.71 USD | — - | — — |
- {{ link.label }} {{link}}