Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54463.46 EUR 62869.05 USD |
+0.26
|
— — | 54347.25 EUR 62734.91 USD | 54646.6 EUR 63080.46 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
266926.78 EUR 308122.8 USD |
+0.54
|
— — | 264129.78 EUR 304894.12 USD | 268236.1 EUR 309634.19 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
90294.31 EUR 104229.84 USD |
+0.05
|
— — | 89961.7 EUR 103845.9 USD | 91501.16 EUR 105622.95 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9002.99 EUR 10392.46 USD |
-0.09
|
— — | 8949.46 EUR 10330.67 USD | 9044.35 EUR 10440.21 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51781.88 EUR 59773.61 USD |
+0.28
|
— — | 51656.41 EUR 59628.78 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51757.79 EUR 59745.8 USD |
+0.23
|
— — | 51656.41 EUR 59628.78 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
94889.74 EUR 109534.5 USD |
-0.07
|
— — | 94488.58 EUR 109071.43 USD | 96401.5 EUR 111279.58 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37482.43 EUR 43267.26 USD |
-0.36
|
— — | 37398.22 EUR 43170.06 USD | 37804.85 EUR 43639.44 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43984.86 EUR 50773.24 USD |
-0.17
|
— — | 43857.48 EUR 50626.2 USD | 44272.06 EUR 51104.77 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67711.31 EUR 78161.5 USD |
-0.94
|
— — | 65509.21 EUR 75619.54 USD | 68369.29 EUR 78921.03 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47780.4 EUR 55154.57 USD |
+0.74
|
— — | 47307.11 EUR 54608.23 USD | 47793 EUR 55169.11 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25901.18 EUR 29898.63 USD |
-1.24
|
— — | 25863.57 EUR 29855.21 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25901.27 EUR 29898.73 USD |
-1.24
|
— — | 25863.57 EUR 29855.21 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9980.01 EUR 11520.27 USD |
+0.3
|
— — | 9857.56 EUR 11378.92 USD | 10031.32 EUR 11579.5 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57547.7 EUR 66429.3 USD |
+0.32
|
— — | 56502.81 EUR 65223.14 USD | 57643.38 EUR 66539.74 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
108551.03 EUR 125304.2 USD |
+0.22
|
— — | 108173.65 EUR 124868.58 USD | 109388.26 EUR 126270.65 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
69506.5 EUR 80233.75 USD |
+2.28
|
— — | 67529.04 EUR 77951.1 USD | 70105.3 EUR 80924.97 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59230.21 EUR 68371.48 USD |
+0.3
|
— — | 58187.62 EUR 67167.98 USD | 59341.93 EUR 68500.44 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
107692.9 EUR 124313.63 USD |
+2.08
|
— — | 104836.63 EUR 121016.54 USD | 108500.03 EUR 125245.33 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189194.25 EUR 218393.45 USD |
-0.03
|
— — | 188675.1 EUR 217794.18 USD | 189839.72 EUR 219138.54 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189194.25 EUR 218393.45 USD |
-0.03
|
— — | 188675.1 EUR 217794.18 USD | 189839.72 EUR 219138.54 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48097.74 EUR 55520.88 USD |
+0.02
|
— — | 47714.06 EUR 55077.99 USD | 48228.64 EUR 55671.98 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
115914.79 EUR 133804.44 USD |
+1.03
|
— — | 114230.8 EUR 131860.56 USD | 116379.89 EUR 134341.33 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
242291.45 EUR 279685.39 USD |
+3.53
|
— — | 241036.4 EUR 278236.64 USD | 244122.95 EUR 281799.55 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
242231.38 EUR 279616.05 USD |
+3.51
|
— — | 241036.4 EUR 278236.64 USD | 244122.95 EUR 281799.55 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
37679.12 EUR 43494.31 USD |
-1.32
|
— — | 37679.12 EUR 43494.31 USD | 38476.88 EUR 44415.19 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63053.54 EUR 72784.88 USD |
+0.47
|
— — | 62836.45 EUR 72534.28 USD | 63189.14 EUR 72941.41 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35847.1 EUR 41379.55 USD |
+0.11
|
— — | 35655.77 EUR 41158.69 USD | 36014.42 EUR 41572.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14800.6 EUR 17084.84 USD |
+0.24
|
— — | 14750 EUR 17026.43 USD | 14833.48 EUR 17122.8 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14803.75 EUR 17088.48 USD |
+0.27
|
— — | 14750 EUR 17026.43 USD | 14833.48 EUR 17122.8 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
69802.97 EUR 80575.98 USD |
+0.72
|
— — | 68996.54 EUR 79645.09 USD | 70172.85 EUR 81002.94 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54632.19 EUR 63063.82 USD |
+1.31
|
— — | 53988.58 EUR 62320.88 USD | 54901.43 EUR 63374.62 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54606.58 EUR 63034.26 USD |
+1.26
|
— — | 53988.58 EUR 62320.88 USD | 54901.43 EUR 63374.62 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9156.53 EUR 10569.7 USD |
+0.11
|
— — | 9138.91 EUR 10549.36 USD | 9191.49 EUR 10610.05 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64888.62 EUR 74903.17 USD |
+0.56
|
— — | 64165.74 EUR 74068.73 USD | 65301.17 EUR 75379.4 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23510.16 EUR 27138.59 USD |
+0.55
|
— — | 23249.06 EUR 26837.19 USD | 23583.77 EUR 27223.56 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
232200.4 EUR 268036.94 USD |
+0.35
|
— — | 230921.38 EUR 266560.52 USD | 232726.02 EUR 268643.68 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59468.39 EUR 68646.42 USD |
+0.3
|
— — | 59335.49 EUR 68493 USD | 59629.23 EUR 68832.08 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54475.1 EUR 62882.49 USD |
+0.29
|
— — | 54344.29 EUR 62731.49 USD | 54652.02 EUR 63086.71 USD | — - | — — |
- {{ link.label }} {{link}}