Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54492.5 EUR 62902.57 USD |
+0.32
|
— — | 54347.25 EUR 62734.91 USD | 54646.6 EUR 63080.46 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
267023.47 EUR 308234.41 USD |
+0.58
|
— — | 264129.78 EUR 304894.12 USD | 268236.1 EUR 309634.19 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
90081.2 EUR 103983.84 USD |
-0.19
|
— — | 89967.71 EUR 103852.83 USD | 91501.16 EUR 105622.95 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8977.34 EUR 10362.85 USD |
-0.37
|
— — | 8949.46 EUR 10330.67 USD | 9044.35 EUR 10440.21 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51771.01 EUR 59761.06 USD |
+0.26
|
— — | 51656.41 EUR 59628.78 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51781.2 EUR 59772.83 USD |
+0.28
|
— — | 51656.41 EUR 59628.78 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
94629.99 EUR 109234.66 USD |
-0.35
|
— — | 94491.14 EUR 109074.39 USD | 96401.5 EUR 111279.58 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37433.05 EUR 43210.26 USD |
-0.49
|
— — | 37398.22 EUR 43170.06 USD | 37804.85 EUR 43639.44 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43914.92 EUR 50692.51 USD |
-0.33
|
— — | 43857.48 EUR 50626.2 USD | 44272.06 EUR 51104.77 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
68293.01 EUR 78832.98 USD |
-0.09
|
— — | 65509.21 EUR 75619.54 USD | 68343.86 EUR 78891.68 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47549.99 EUR 54888.6 USD |
+0.25
|
— — | 47307.11 EUR 54608.23 USD | 47655.24 EUR 55010.09 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25997.97 EUR 30010.35 USD |
-0.87
|
— — | 25943.5 EUR 29947.48 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26001.17 EUR 30014.05 USD |
-0.86
|
— — | 25943.5 EUR 29947.48 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
10028.97 EUR 11576.79 USD |
+0.8
|
— — | 9857.56 EUR 11378.92 USD | 10031.32 EUR 11579.5 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57270.14 EUR 66108.9 USD |
-0.16
|
— — | 56502.81 EUR 65223.14 USD | 57365.81 EUR 66219.34 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
108633.51 EUR 125399.41 USD |
+0.3
|
— — | 108307.73 EUR 125023.35 USD | 109388.26 EUR 126270.65 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
68473.89 EUR 79041.78 USD |
+0.76
|
— — | 67529.04 EUR 77951.1 USD | 68525.65 EUR 79101.52 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58963.73 EUR 68063.87 USD |
-0.15
|
— — | 58187.62 EUR 67167.98 USD | 59060.82 EUR 68175.94 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
106232.16 EUR 122627.45 USD |
+0.7
|
— — | 104836.63 EUR 121016.54 USD | 106330.67 EUR 122741.16 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189589.1 EUR 218849.24 USD |
+0.18
|
— — | 188675.1 EUR 217794.18 USD | 189839.72 EUR 219138.54 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189589.1 EUR 218849.24 USD |
+0.18
|
— — | 188675.1 EUR 217794.18 USD | 189839.72 EUR 219138.54 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48180.69 EUR 55616.63 USD |
+0.19
|
— — | 47714.06 EUR 55077.99 USD | 48221.73 EUR 55664.01 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
115780.11 EUR 133648.98 USD |
+0.91
|
— — | 114230.8 EUR 131860.56 USD | 116379.89 EUR 134341.33 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
243071.1 EUR 280585.36 USD |
+3.87
|
— — | 241036.4 EUR 278236.64 USD | 244094.31 EUR 281766.49 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
243011.02 EUR 280516.01 USD |
+3.84
|
— — | 241036.4 EUR 278236.64 USD | 244094.31 EUR 281766.49 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
38363.46 EUR 44284.27 USD |
+0.47
|
— — | 38184.75 EUR 44077.98 USD | 38476.88 EUR 44415.19 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63083.24 EUR 72819.16 USD |
+0.52
|
— — | 62836.45 EUR 72534.28 USD | 63149.59 EUR 72895.75 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35980.11 EUR 41533.08 USD |
+0.48
|
— — | 35655.77 EUR 41158.69 USD | 36014.42 EUR 41572.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14785.71 EUR 17067.66 USD |
+0.14
|
— — | 14750 EUR 17026.43 USD | 14833.48 EUR 17122.8 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14788.86 EUR 17071.29 USD |
+0.16
|
— — | 14750 EUR 17026.43 USD | 14833.48 EUR 17122.8 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
70040.89 EUR 80850.62 USD |
+1.07
|
— — | 68996.54 EUR 79645.09 USD | 70172.85 EUR 81002.94 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54742.83 EUR 63191.54 USD |
+1.51
|
— — | 53988.58 EUR 62320.88 USD | 54901.43 EUR 63374.62 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54735.12 EUR 63182.64 USD |
+1.5
|
— — | 53988.58 EUR 62320.88 USD | 54901.43 EUR 63374.62 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9160.05 EUR 10573.76 USD |
+0.14
|
— — | 9138.91 EUR 10549.36 USD | 9191.49 EUR 10610.05 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64677.64 EUR 74659.63 USD |
+0.23
|
— — | 64165.74 EUR 74068.73 USD | 65301.17 EUR 75379.4 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23523.71 EUR 27154.23 USD |
+0.61
|
— — | 23249.06 EUR 26837.19 USD | 23583.77 EUR 27223.56 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
231890.7 EUR 267679.44 USD |
+0.21
|
— — | 230921.38 EUR 266560.52 USD | 232726.02 EUR 268643.68 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59481.94 EUR 68662.06 USD |
+0.32
|
— — | 59335.49 EUR 68493 USD | 59629.23 EUR 68832.08 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54469.05 EUR 62875.51 USD |
+0.28
|
— — | 54344.29 EUR 62731.49 USD | 54652.02 EUR 63086.71 USD | — - | — — |
- {{ link.label }} {{link}}