$2.19T
Общая капитализация
$101.02B
Общий объем
BTC 56.04%     ETH 9.01%
Доминирование

Италия Биржа: Milan Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Италия (39)
Milan (39)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54508.24 EUR 62920.74 USD
+0.35
54347.25 EUR 62734.91 USD 54646.6 EUR 63080.46 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 267427.84 EUR 308701.19 USD
+0.73
264129.78 EUR 304894.12 USD 268236.1 EUR 309634.19 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 90306.66 EUR 104244.1 USD
+0.06
89967.71 EUR 103852.83 USD 91501.16 EUR 105622.95 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 9008.86 EUR 10399.24 USD
-0.02
8949.46 EUR 10330.67 USD 9044.35 EUR 10440.21 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51804.53 EUR 59799.76 USD
+0.32
51656.41 EUR 59628.78 USD 51964.79 EUR 59984.75 USD
it FTSE MIB Index FTSEMIB.MI IT 51802.89 EUR 59797.86 USD
+0.32
51656.41 EUR 59628.78 USD 51964.79 EUR 59984.75 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 94890.01 EUR 109534.81 USD
-0.07
94491.14 EUR 109074.39 USD 96401.5 EUR 111279.58 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 37505.17 EUR 43293.51 USD
-0.3
37398.22 EUR 43170.06 USD 37804.85 EUR 43639.44 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 43994.26 EUR 50784.09 USD
-0.15
43857.48 EUR 50626.2 USD 44272.06 EUR 51104.77 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 67557.78 EUR 77984.28 USD
-1.16
65509.21 EUR 75619.54 USD 68369.29 EUR 78921.03 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 47667.52 EUR 55024.26 USD
+0.5
47307.11 EUR 54608.23 USD 47676.57 EUR 55034.71 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 25911.54 EUR 29910.59 USD
-1.2
25906.83 EUR 29905.15 USD 26122.3 EUR 30153.87 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 25911.54 EUR 29910.59 USD
-1.2
25906.83 EUR 29905.15 USD 26122.3 EUR 30153.87 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 10027.56 EUR 11575.16 USD
+0.78
9857.56 EUR 11378.92 USD 10031.32 EUR 11579.5 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 57547.7 EUR 66429.3 USD
+0.32
56502.81 EUR 65223.14 USD 57643.38 EUR 66539.74 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 108299.45 EUR 125013.79 USD
<0.01
108299.45 EUR 125013.79 USD 109388.26 EUR 126270.65 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 69622.18 EUR 80367.29 USD
+2.45
67529.04 EUR 77951.1 USD 70105.3 EUR 80924.97 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 59244.85 EUR 68388.38 USD
+0.32
58187.62 EUR 67167.98 USD 59341.93 EUR 68500.44 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 107837.88 EUR 124480.99 USD
+2.22
104836.63 EUR 121016.54 USD 108478.37 EUR 125220.33 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 189184.38 EUR 218382.06 USD
-0.03
188675.1 EUR 217794.18 USD 189839.72 EUR 219138.54 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 189184.38 EUR 218382.06 USD
-0.03
188675.1 EUR 217794.18 USD 189839.72 EUR 219138.54 USD
it FTSE Italia STAR Index ITSTAR.MI IT 48179.3 EUR 55615.03 USD
+0.19
47714.06 EUR 55077.99 USD 48228.64 EUR 55671.98 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 116015.4 EUR 133920.58 USD
+1.12
114230.8 EUR 131860.56 USD 116379.89 EUR 134341.33 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 243045.8 EUR 280556.16 USD
+3.86
241036.4 EUR 278236.64 USD 244122.95 EUR 281799.55 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 243041.73 EUR 280551.46 USD
+3.86
241036.4 EUR 278236.64 USD 244122.95 EUR 281799.55 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 38339.41 EUR 44256.5 USD
+0.41
38184.75 EUR 44077.98 USD 38476.88 EUR 44415.19 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 63118.77 EUR 72860.18 USD
+0.57
62836.45 EUR 72534.28 USD 63167.98 EUR 72916.98 USD
it FTSE Italia Small Cap Index ITSC.MI IT 35928.78 EUR 41473.83 USD
+0.33
35655.77 EUR 41158.69 USD 36014.42 EUR 41572.69 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14798.95 EUR 17082.94 USD
+0.23
14750 EUR 17026.43 USD 14833.48 EUR 17122.8 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14798.95 EUR 17082.94 USD
+0.23
14750 EUR 17026.43 USD 14833.48 EUR 17122.8 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 70083.41 EUR 80899.7 USD
+1.13
68996.54 EUR 79645.09 USD 70172.85 EUR 81002.94 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 54600.39 EUR 63027.12 USD
+1.25
53988.58 EUR 62320.88 USD 54901.43 EUR 63374.62 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 54600.39 EUR 63027.12 USD
+1.25
53988.58 EUR 62320.88 USD 54901.43 EUR 63374.62 USD
it FTSE Italia Growth Index ITGRW.MI IT 9162.04 EUR 10576.06 USD
+0.17
9138.91 EUR 10549.36 USD 9191.49 EUR 10610.05 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 64811.23 EUR 74813.84 USD
+0.44
64165.74 EUR 74068.73 USD 65301.17 EUR 75379.4 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 23539.5 EUR 27172.46 USD
+0.67
23249.06 EUR 26837.19 USD 23583.77 EUR 27223.56 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 232212.16 EUR 268050.51 USD
+0.35
230921.38 EUR 266560.52 USD 232726.02 EUR 268643.68 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59507.61 EUR 68691.69 USD
+0.36
59335.49 EUR 68493 USD 59629.23 EUR 68832.08 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54502.28 EUR 62913.86 USD
+0.34
54344.29 EUR 62731.49 USD 54652.02 EUR 63086.71 USD
Select currency