Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 41782.72 EUR 45674.16 USD |
+1.08
|
— — | 41515.57 EUR 45382.13 USD | 41817.57 EUR 45712.25 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 377819.44 EUR 413007.7 USD |
+0.65
|
— — | 375147.25 EUR 410086.63 USD | 378702.78 EUR 413973.31 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 59516.93 EUR 65060.05 USD |
-0.64
|
— — | 59121.41 EUR 64627.69 USD | 60286.23 EUR 65900.99 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10221.73 EUR 11173.73 USD |
+0.86
|
— — | 10113.23 EUR 11055.13 USD | 10236.45 EUR 11189.82 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39391.76 EUR 43060.52 USD |
+1.07
|
— — | 39130.89 EUR 42775.35 USD | 39422.72 EUR 43094.36 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39383.57 EUR 43051.56 USD |
+1.05
|
— — | 39130.89 EUR 42775.35 USD | 39422.72 EUR 43094.36 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 59315.4 EUR 64839.75 USD |
-0.9
|
— — | 59010.44 EUR 64506.38 USD | 60308.4 EUR 65925.23 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27039.64 EUR 29557.98 USD |
+1.1
|
— — | 26779.18 EUR 29273.26 USD | 27050.33 EUR 29569.67 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32566.27 EUR 35599.33 USD |
+1.31
|
— — | 32243.22 EUR 35246.2 USD | 32581.06 EUR 35615.5 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 58336.06 EUR 63769.2 USD |
+5.82
|
— — | 55671.92 EUR 60856.93 USD | 58779.51 EUR 64253.95 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37839.2 EUR 41363.36 USD |
+1.7
|
— — | 37205.59 EUR 40670.74 USD | 37899.14 EUR 41428.88 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16958.07 EUR 18537.46 USD |
+1.43
|
— — | 16783.98 EUR 18347.16 USD | 16989.71 EUR 18572.05 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16958.07 EUR 18537.46 USD |
+1.43
|
— — | 16783.98 EUR 18347.16 USD | 16989.71 EUR 18572.05 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7914.7 EUR 8651.84 USD |
-1.61
|
— — | 7889.39 EUR 8624.17 USD | 8148.87 EUR 8907.82 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 42139.37 EUR 46064.02 USD |
+1.26
|
— — | 41565.28 EUR 45436.47 USD | 42194.78 EUR 46124.6 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 122240.68 EUR 133625.58 USD |
+2.18
|
— — | 119431.09 EUR 130554.32 USD | 123450.78 EUR 134948.38 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 74182.1 EUR 81091.06 USD |
-0.66
|
— — | 71880.51 EUR 78575.11 USD | 74356.5 EUR 81281.7 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 43485.88 EUR 47535.94 USD |
+1.24
|
— — | 42903.2 EUR 46898.99 USD | 43542.12 EUR 47597.42 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 118736.45 EUR 129794.98 USD |
-0.37
|
— — | 115546.72 EUR 126308.18 USD | 118968.16 EUR 130048.27 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 213646.16 EUR 233544.12 USD |
-0.15
|
— — | 212794.39 EUR 232613.02 USD | 216918.1 EUR 237120.79 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 213646.16 EUR 233544.12 USD |
-0.15
|
— — | 212794.39 EUR 232613.02 USD | 216918.1 EUR 237120.79 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 45778.87 EUR 50042.49 USD |
+0.53
|
— — | 45569.61 EUR 49813.74 USD | 45832.5 EUR 50101.11 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 112690.2 EUR 123185.61 USD |
+0.54
|
— — | 112083.07 EUR 122521.94 USD | 113150.64 EUR 123688.94 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 92802.75 EUR 101445.94 USD |
+2.75
|
— — | 91299.66 EUR 99802.86 USD | 92818.8 EUR 101463.49 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 92802.75 EUR 101445.94 USD |
+2.75
|
— — | 91299.66 EUR 99802.86 USD | 92818.8 EUR 101463.49 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32727.28 EUR 35775.34 USD |
0
|
— — | 32661.44 EUR 35703.37 USD | 32727.28 EUR 35775.34 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 53013.92 EUR 57951.38 USD |
+1.55
|
— — | 52240.16 EUR 57105.55 USD | 53056.43 EUR 57997.85 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30543.44 EUR 33388.11 USD |
+0.97
|
— — | 30238.71 EUR 33055 USD | 30560.17 EUR 33406.39 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10394.75 EUR 11362.87 USD |
+1.4
|
— — | 10212.95 EUR 11164.13 USD | 10440.84 EUR 11413.25 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10394.75 EUR 11362.87 USD |
+1.4
|
— — | 10212.95 EUR 11164.13 USD | 10440.84 EUR 11413.25 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 64141.96 EUR 70115.83 USD |
+0.67
|
— — | 63212.36 EUR 69099.65 USD | 64504.7 EUR 70512.35 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 43548.15 EUR 47604.01 USD |
+1.63
|
— — | 43029.67 EUR 47037.24 USD | 43644.5 EUR 47709.34 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 43548.15 EUR 47604.01 USD |
+1.63
|
— — | 43029.67 EUR 47037.24 USD | 43644.5 EUR 47709.34 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7783.35 EUR 8508.25 USD |
-0.07
|
— — | 7780.6 EUR 8505.25 USD | 7815.66 EUR 8543.57 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 86405.64 EUR 94453.04 USD |
+1.08
|
— — | 85678.87 EUR 93658.58 USD | 86565.37 EUR 94627.65 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 29292.04 EUR 32020.16 USD |
+0.83
|
— — | 29101.21 EUR 31811.55 USD | 29331.88 EUR 32063.71 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 186082.69 EUR 203413.52 USD |
+2.13
|
— — | 182826.88 EUR 199854.48 USD | 186214.19 EUR 203557.27 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 45737.03 EUR 49996.75 USD |
+1.09
|
— — | 45434.05 EUR 49665.56 USD | 45765.93 EUR 50028.34 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 41791.13 EUR 45683.35 USD |
+1.1
|
— — | 41513.33 EUR 45379.68 USD | 41820.87 EUR 45715.86 USD | — - | — — |
- {{ link.label }} {{link}}