Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 46599 EUR 50939 USD |
+0.85
|
— — | 46435.78 EUR 50760.58 USD | 46705.14 EUR 51055.03 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 323609.2 EUR 353748.58 USD |
+0.91
|
— — | 320878.06 EUR 350763.07 USD | 324637.8 EUR 354872.98 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 72723.72 EUR 79496.85 USD |
+0.54
|
— — | 72288.38 EUR 79020.97 USD | 72952.34 EUR 79746.76 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9295.5 EUR 10161.24 USD |
<0.01
|
— — | 9270.77 EUR 10134.2 USD | 9325.65 EUR 10194.2 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43911.3 EUR 48000.98 USD |
+0.91
|
— — | 43724.6 EUR 47796.9 USD | 43994.04 EUR 48091.43 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43893.18 EUR 47981.18 USD |
+0.87
|
— — | 43724.6 EUR 47796.9 USD | 43994.04 EUR 48091.43 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 73285.58 EUR 80111.04 USD |
+0.4
|
— — | 72837.76 EUR 79621.51 USD | 73514.26 EUR 80361.02 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 33047.34 EUR 36125.21 USD |
+1.08
|
— — | 32911.36 EUR 35976.56 USD | 33129.4 EUR 36214.91 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 38288.89 EUR 41854.93 USD |
+1.04
|
— — | 38139.71 EUR 41691.86 USD | 38372.03 EUR 41945.81 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 59966 EUR 65550.94 USD |
+0.71
|
— — | 59484.26 EUR 65024.33 USD | 60218.34 EUR 65826.78 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 38239.9 EUR 41801.38 USD |
+0.81
|
— — | 38122.03 EUR 41672.53 USD | 38313.48 EUR 41881.81 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20010.03 EUR 21873.67 USD |
+0.62
|
— — | 19978.99 EUR 21839.74 USD | 20040.2 EUR 21906.65 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20013.04 EUR 21876.96 USD |
+0.63
|
— — | 19978.99 EUR 21839.74 USD | 20040.2 EUR 21906.65 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8627.95 EUR 9431.52 USD |
+0.47
|
— — | 8577.33 EUR 9376.18 USD | 8648.62 EUR 9454.11 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47976.01 EUR 52444.26 USD |
+0.12
|
— — | 47964.64 EUR 52431.83 USD | 48220.89 EUR 52711.95 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 112658.84 EUR 123151.33 USD |
-0.65
|
— — | 112535.18 EUR 123016.16 USD | 113648.15 EUR 124232.78 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 75017.77 EUR 82004.56 USD |
-0.17
|
— — | 74236.54 EUR 81150.57 USD | 75463.36 EUR 82491.65 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49515.08 EUR 54126.67 USD |
+0.19
|
— — | 49500.41 EUR 54110.64 USD | 49755.11 EUR 54389.06 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 117610.72 EUR 128564.41 USD |
-0.09
|
— — | 116475.64 EUR 127323.61 USD | 118003.84 EUR 128994.14 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 185544.25 EUR 202824.93 USD |
+0.2
|
— — | 183739.64 EUR 200852.25 USD | 185723.94 EUR 203021.36 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 185544.25 EUR 202824.93 USD |
+0.2
|
— — | 183739.64 EUR 200852.25 USD | 185723.94 EUR 203021.36 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49591.68 EUR 54210.41 USD |
+0.69
|
— — | 49391.2 EUR 53991.25 USD | 49668.1 EUR 54293.94 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 123439.44 EUR 134935.99 USD |
+1.84
|
— — | 121666.35 EUR 132997.76 USD | 123823.98 EUR 135356.34 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 96817.85 EUR 105834.99 USD |
+0.15
|
— — | 95749.04 EUR 104666.64 USD | 96988.82 EUR 106021.88 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 96787.6 EUR 105801.92 USD |
+0.12
|
— — | 95749.04 EUR 104666.64 USD | 96988.82 EUR 106021.88 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37227.71 EUR 40694.92 USD |
+4.08
|
— — | 35900.29 EUR 39243.87 USD | 37227.71 EUR 40694.92 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58709.31 EUR 64177.21 USD |
+0.61
|
— — | 58509.16 EUR 63958.42 USD | 58861.99 EUR 64344.11 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 36312 EUR 39693.92 USD |
+0.26
|
— — | 36239.19 EUR 39614.33 USD | 36331.74 EUR 39715.5 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10885.21 EUR 11899.01 USD |
+0.73
|
— — | 10781.07 EUR 11785.17 USD | 10904.95 EUR 11920.58 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10885.21 EUR 11899.01 USD |
+0.73
|
— — | 10781.07 EUR 11785.17 USD | 10904.95 EUR 11920.58 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 73935.38 EUR 80821.36 USD |
+1.46
|
— — | 73355.07 EUR 80187 USD | 74095.48 EUR 80996.37 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 48673.8 EUR 53207.04 USD |
+0.79
|
— — | 48588.01 EUR 53113.26 USD | 48746.39 EUR 53286.39 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 48684.69 EUR 53218.94 USD |
+0.81
|
— — | 48588.01 EUR 53113.26 USD | 48746.39 EUR 53286.39 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8472.9 EUR 9262.02 USD |
+0.15
|
— — | 8451.5 EUR 9238.63 USD | 8480.9 EUR 9270.77 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 76651.56 EUR 83790.51 USD |
+0.27
|
— — | 76159.89 EUR 83253.05 USD | 76814.39 EUR 83968.51 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26851.48 EUR 29352.3 USD |
+1.12
|
— — | 26648.49 EUR 29130.4 USD | 26926.97 EUR 29434.82 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 203766.81 EUR 222744.65 USD |
+0.91
|
— — | 202685.1 EUR 221562.2 USD | 204364.9 EUR 223398.45 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 50869.26 EUR 55606.97 USD |
+0.86
|
— — | 50664.12 EUR 55382.73 USD | 50974.98 EUR 55722.54 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 46618.59 EUR 50960.42 USD |
+0.89
|
— — | 46430.96 EUR 50755.31 USD | 46705.38 EUR 51055.29 USD | — - | — — |
- {{ link.label }} {{link}}