$2.19T
Общая капитализация
$100.42B
Общий объем
BTC 56.04%     ETH 8.99%
Доминирование

Италия Биржа: Milan Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Италия (39)
Milan (39)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54456.05 EUR 62860.5 USD
+0.25
54347.25 EUR 62734.91 USD 54646.6 EUR 63080.46 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 267063.3 EUR 308280.39 USD
+0.59
264129.78 EUR 304894.12 USD 268236.1 EUR 309634.19 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 90133.68 EUR 104044.42 USD
-0.13
89961.7 EUR 103845.9 USD 91501.16 EUR 105622.95 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 9019.47 EUR 10411.49 USD
+0.1
8949.46 EUR 10330.67 USD 9044.35 EUR 10440.21 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51737.81 EUR 59722.74 USD
+0.19
51656.41 EUR 59628.78 USD 51964.79 EUR 59984.75 USD
it FTSE MIB Index FTSEMIB.MI IT 51741.3 EUR 59726.77 USD
+0.2
51656.41 EUR 59628.78 USD 51964.79 EUR 59984.75 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 94721.59 EUR 109340.4 USD
-0.25
94488.58 EUR 109071.43 USD 96401.5 EUR 111279.58 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 37455.75 EUR 43236.47 USD
-0.43
37398.22 EUR 43170.06 USD 37804.85 EUR 43639.44 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 43959.38 EUR 50743.83 USD
-0.22
43857.48 EUR 50626.2 USD 44272.06 EUR 51104.77 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 67425.49 EUR 77831.57 USD
-1.36
65509.21 EUR 75619.54 USD 68369.29 EUR 78921.03 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 47769.76 EUR 55142.28 USD
+0.72
47307.11 EUR 54608.23 USD 47782.35 EUR 55156.82 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 25894.69 EUR 29891.13 USD
-1.26
25863.57 EUR 29855.21 USD 26122.3 EUR 30153.87 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 25894.69 EUR 29891.13 USD
-1.26
25863.57 EUR 29855.21 USD 26122.3 EUR 30153.87 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9997.35 EUR 11540.29 USD
+0.48
9857.56 EUR 11378.92 USD 10031.32 EUR 11579.5 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 57543.91 EUR 66424.92 USD
+0.31
56502.81 EUR 65223.14 USD 57643.38 EUR 66539.74 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 108551.03 EUR 125304.2 USD
+0.22
108173.65 EUR 124868.58 USD 109388.26 EUR 126270.65 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 69561.3 EUR 80297.01 USD
+2.36
67529.04 EUR 77951.1 USD 70105.3 EUR 80924.97 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 59241.17 EUR 68384.13 USD
+0.32
58187.62 EUR 67167.98 USD 59341.93 EUR 68500.44 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 107768.36 EUR 124400.74 USD
+2.16
104836.63 EUR 121016.54 USD 108500.03 EUR 125245.33 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 189195.52 EUR 218394.92 USD
-0.03
188675.1 EUR 217794.18 USD 189839.72 EUR 219138.54 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 189195.52 EUR 218394.92 USD
-0.03
188675.1 EUR 217794.18 USD 189839.72 EUR 219138.54 USD
it FTSE Italia STAR Index ITSTAR.MI IT 48136.17 EUR 55565.24 USD
+0.1
47714.06 EUR 55077.99 USD 48228.64 EUR 55671.98 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 115907.04 EUR 133795.5 USD
+1.02
114230.8 EUR 131860.56 USD 116379.89 EUR 134341.33 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 241427.9 EUR 278688.56 USD
+3.16
241036.4 EUR 278236.64 USD 244122.95 EUR 281799.55 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 241427.9 EUR 278688.56 USD
+3.16
241036.4 EUR 278236.64 USD 244122.95 EUR 281799.55 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 38347.26 EUR 44265.57 USD
+0.43
38184.75 EUR 44077.98 USD 38476.88 EUR 44415.19 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 63041.96 EUR 72771.51 USD
+0.45
62836.45 EUR 72534.28 USD 63189.14 EUR 72941.41 USD
it FTSE Italia Small Cap Index ITSC.MI IT 35871.82 EUR 41408.08 USD
+0.18
35655.77 EUR 41158.69 USD 36014.42 EUR 41572.69 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14793.4 EUR 17076.53 USD
+0.19
14750 EUR 17026.43 USD 14833.48 EUR 17122.8 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14793.4 EUR 17076.53 USD
+0.19
14750 EUR 17026.43 USD 14833.48 EUR 17122.8 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 69874.67 EUR 80658.74 USD
+0.83
68996.54 EUR 79645.09 USD 70172.85 EUR 81002.94 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 54552.96 EUR 62972.37 USD
+1.16
53988.58 EUR 62320.88 USD 54901.43 EUR 63374.62 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 54552.96 EUR 62972.37 USD
+1.16
53988.58 EUR 62320.88 USD 54901.43 EUR 63374.62 USD
it FTSE Italia Growth Index ITGRW.MI IT 9161.57 EUR 10575.52 USD
+0.16
9138.91 EUR 10549.36 USD 9191.49 EUR 10610.05 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 64888.62 EUR 74903.17 USD
+0.56
64165.74 EUR 74068.73 USD 65301.17 EUR 75379.4 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 23510.51 EUR 27138.99 USD
+0.55
23249.06 EUR 26837.19 USD 23583.77 EUR 27223.56 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 232092.94 EUR 267912.89 USD
+0.3
230921.38 EUR 266560.52 USD 232726.02 EUR 268643.68 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59419.97 EUR 68590.52 USD
+0.22
59335.49 EUR 68493 USD 59629.23 EUR 68832.08 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54432.69 EUR 62833.53 USD
+0.21
54344.29 EUR 62731.49 USD 54652.02 EUR 63086.71 USD
Select currency