Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54508.24 EUR 62920.74 USD |
+0.35
|
— — | 54347.25 EUR 62734.91 USD | 54646.6 EUR 63080.46 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
267427.84 EUR 308701.19 USD |
+0.73
|
— — | 264129.78 EUR 304894.12 USD | 268236.1 EUR 309634.19 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
90306.66 EUR 104244.1 USD |
+0.06
|
— — | 89967.71 EUR 103852.83 USD | 91501.16 EUR 105622.95 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9008.86 EUR 10399.24 USD |
-0.02
|
— — | 8949.46 EUR 10330.67 USD | 9044.35 EUR 10440.21 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51804.53 EUR 59799.76 USD |
+0.32
|
— — | 51656.41 EUR 59628.78 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51802.89 EUR 59797.86 USD |
+0.32
|
— — | 51656.41 EUR 59628.78 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
94890.01 EUR 109534.81 USD |
-0.07
|
— — | 94491.14 EUR 109074.39 USD | 96401.5 EUR 111279.58 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37505.17 EUR 43293.51 USD |
-0.3
|
— — | 37398.22 EUR 43170.06 USD | 37804.85 EUR 43639.44 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43994.26 EUR 50784.09 USD |
-0.15
|
— — | 43857.48 EUR 50626.2 USD | 44272.06 EUR 51104.77 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67557.78 EUR 77984.28 USD |
-1.16
|
— — | 65509.21 EUR 75619.54 USD | 68369.29 EUR 78921.03 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47667.52 EUR 55024.26 USD |
+0.5
|
— — | 47307.11 EUR 54608.23 USD | 47676.57 EUR 55034.71 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25911.54 EUR 29910.59 USD |
-1.2
|
— — | 25906.83 EUR 29905.15 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25911.54 EUR 29910.59 USD |
-1.2
|
— — | 25906.83 EUR 29905.15 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
10027.56 EUR 11575.16 USD |
+0.78
|
— — | 9857.56 EUR 11378.92 USD | 10031.32 EUR 11579.5 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57547.7 EUR 66429.3 USD |
+0.32
|
— — | 56502.81 EUR 65223.14 USD | 57643.38 EUR 66539.74 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
108299.45 EUR 125013.79 USD |
<0.01
|
— — | 108299.45 EUR 125013.79 USD | 109388.26 EUR 126270.65 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
69622.18 EUR 80367.29 USD |
+2.45
|
— — | 67529.04 EUR 77951.1 USD | 70105.3 EUR 80924.97 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59244.85 EUR 68388.38 USD |
+0.32
|
— — | 58187.62 EUR 67167.98 USD | 59341.93 EUR 68500.44 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
107837.88 EUR 124480.99 USD |
+2.22
|
— — | 104836.63 EUR 121016.54 USD | 108478.37 EUR 125220.33 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189184.38 EUR 218382.06 USD |
-0.03
|
— — | 188675.1 EUR 217794.18 USD | 189839.72 EUR 219138.54 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189184.38 EUR 218382.06 USD |
-0.03
|
— — | 188675.1 EUR 217794.18 USD | 189839.72 EUR 219138.54 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48179.3 EUR 55615.03 USD |
+0.19
|
— — | 47714.06 EUR 55077.99 USD | 48228.64 EUR 55671.98 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
116015.4 EUR 133920.58 USD |
+1.12
|
— — | 114230.8 EUR 131860.56 USD | 116379.89 EUR 134341.33 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
243045.8 EUR 280556.16 USD |
+3.86
|
— — | 241036.4 EUR 278236.64 USD | 244122.95 EUR 281799.55 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
243041.73 EUR 280551.46 USD |
+3.86
|
— — | 241036.4 EUR 278236.64 USD | 244122.95 EUR 281799.55 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
38339.41 EUR 44256.5 USD |
+0.41
|
— — | 38184.75 EUR 44077.98 USD | 38476.88 EUR 44415.19 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63118.77 EUR 72860.18 USD |
+0.57
|
— — | 62836.45 EUR 72534.28 USD | 63167.98 EUR 72916.98 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35928.78 EUR 41473.83 USD |
+0.33
|
— — | 35655.77 EUR 41158.69 USD | 36014.42 EUR 41572.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14798.95 EUR 17082.94 USD |
+0.23
|
— — | 14750 EUR 17026.43 USD | 14833.48 EUR 17122.8 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14798.95 EUR 17082.94 USD |
+0.23
|
— — | 14750 EUR 17026.43 USD | 14833.48 EUR 17122.8 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
70083.41 EUR 80899.7 USD |
+1.13
|
— — | 68996.54 EUR 79645.09 USD | 70172.85 EUR 81002.94 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54600.39 EUR 63027.12 USD |
+1.25
|
— — | 53988.58 EUR 62320.88 USD | 54901.43 EUR 63374.62 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54600.39 EUR 63027.12 USD |
+1.25
|
— — | 53988.58 EUR 62320.88 USD | 54901.43 EUR 63374.62 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9162.04 EUR 10576.06 USD |
+0.17
|
— — | 9138.91 EUR 10549.36 USD | 9191.49 EUR 10610.05 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64811.23 EUR 74813.84 USD |
+0.44
|
— — | 64165.74 EUR 74068.73 USD | 65301.17 EUR 75379.4 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23539.5 EUR 27172.46 USD |
+0.67
|
— — | 23249.06 EUR 26837.19 USD | 23583.77 EUR 27223.56 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
232212.16 EUR 268050.51 USD |
+0.35
|
— — | 230921.38 EUR 266560.52 USD | 232726.02 EUR 268643.68 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59507.61 EUR 68691.69 USD |
+0.36
|
— — | 59335.49 EUR 68493 USD | 59629.23 EUR 68832.08 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54502.28 EUR 62913.86 USD |
+0.34
|
— — | 54344.29 EUR 62731.49 USD | 54652.02 EUR 63086.71 USD | — - | — — |
- {{ link.label }} {{link}}