Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55684.25 EUR 64278.25 USD |
+0.23
|
— — | 55475.02 EUR 64036.73 USD | 55897.28 EUR 64524.16 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
283727.22 EUR 327516.13 USD |
+1.91
|
— — | 281306.16 EUR 324721.41 USD | 285853.12 EUR 329970.13 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
92338.08 EUR 106589.03 USD |
+0.22
|
— — | 91431.96 EUR 105543.07 USD | 92828.83 EUR 107155.52 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9171.42 EUR 10586.89 USD |
+0.46
|
— — | 9164.2 EUR 10578.55 USD | 9298.5 EUR 10733.58 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52959.14 EUR 61132.56 USD |
+0.27
|
— — | 52747.95 EUR 60888.78 USD | 53158.69 EUR 61362.91 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52959.14 EUR 61132.56 USD |
+0.27
|
— — | 52747.95 EUR 60888.78 USD | 53158.69 EUR 61362.91 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
97232.56 EUR 112238.9 USD |
+0.29
|
— — | 96160.01 EUR 111000.82 USD | 97705.21 EUR 112784.5 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38969.29 EUR 44983.6 USD |
+0.6
|
— — | 38784.88 EUR 44770.73 USD | 39116.44 EUR 45153.46 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45536.82 EUR 52564.72 USD |
+0.48
|
— — | 45331.85 EUR 52328.12 USD | 45706.77 EUR 52760.9 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
69741.79 EUR 80505.36 USD |
+0.83
|
— — | 68751.43 EUR 79362.15 USD | 69792.25 EUR 80563.6 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48745.19 EUR 56268.26 USD |
+0.14
|
— — | 48554.72 EUR 56048.39 USD | 48906.06 EUR 56453.95 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25730.98 EUR 29702.16 USD |
-0.41
|
— — | 25578.19 EUR 29525.79 USD | 25908.22 EUR 29906.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25730.98 EUR 29702.16 USD |
-0.41
|
— — | 25578.19 EUR 29525.79 USD | 25908.22 EUR 29906.75 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9761.51 EUR 11268.05 USD |
-0.45
|
— — | 9713.26 EUR 11212.35 USD | 9845.43 EUR 11364.92 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
59170.45 EUR 68302.49 USD |
-0.5
|
— — | 58600.17 EUR 67644.2 USD | 59390.23 EUR 68556.19 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
104191.62 EUR 120271.98 USD |
-1.59
|
— — | 103983.34 EUR 120031.56 USD | 105952.71 EUR 122304.87 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
68704.26 EUR 79307.7 USD |
-0.24
|
— — | 68231.51 EUR 78761.99 USD | 69867.79 EUR 80650.8 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60928.87 EUR 70332.3 USD |
-0.48
|
— — | 60340.71 EUR 69653.36 USD | 61152.38 EUR 70590.3 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
106899.41 EUR 123397.68 USD |
-0.28
|
— — | 106356.59 EUR 122771.08 USD | 108606.8 EUR 125368.58 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
192570.19 EUR 222290.42 USD |
+0.11
|
— — | 192278.88 EUR 221954.15 USD | 193555.55 EUR 223427.85 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
192570.19 EUR 222290.42 USD |
+0.11
|
— — | 192278.88 EUR 221954.15 USD | 193555.55 EUR 223427.85 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49541.78 EUR 57187.79 USD |
-0.23
|
— — | 49491.22 EUR 57129.42 USD | 49997.52 EUR 57713.86 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
116027.02 EUR 133934 USD |
-0.02
|
— — | 115480.53 EUR 133303.16 USD | 117437.83 EUR 135562.54 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
234368.5 EUR 270539.65 USD |
+0.87
|
— — | 227494.36 EUR 262604.59 USD | 235940.28 EUR 272354.01 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
234368.5 EUR 270539.65 USD |
+0.87
|
— — | 227494.36 EUR 262604.59 USD | 235940.28 EUR 272354.01 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
40025.72 EUR 46203.07 USD |
+0.67
|
— — | 39597.78 EUR 45709.08 USD | 40085.3 EUR 46271.85 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63802.95 EUR 73649.95 USD |
-0.32
|
— — | 63675.91 EUR 73503.3 USD | 64206.67 EUR 74115.98 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37318.7 EUR 43078.26 USD |
+0.32
|
— — | 37200.98 EUR 42942.38 USD | 37481.31 EUR 43265.97 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14921.11 EUR 17223.95 USD |
-0.91
|
— — | 14870.47 EUR 17165.5 USD | 15108.52 EUR 17440.29 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14921.11 EUR 17223.95 USD |
-0.91
|
— — | 14870.47 EUR 17165.5 USD | 15108.52 EUR 17440.29 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
70498.94 EUR 81379.36 USD |
-0.31
|
— — | 70278.01 EUR 81124.33 USD | 71288.37 EUR 82290.63 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
55030.34 EUR 63523.42 USD |
-1.2
|
— — | 54822.95 EUR 63284.02 USD | 55776.85 EUR 64385.14 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
55030.34 EUR 63523.42 USD |
-1.2
|
— — | 54822.95 EUR 63284.02 USD | 55776.85 EUR 64385.14 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9224.55 EUR 10648.22 USD |
+0.37
|
— — | 9191.58 EUR 10610.16 USD | 9234.08 EUR 10659.22 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66571.76 EUR 76846.08 USD |
-0.57
|
— — | 66571.76 EUR 76846.08 USD | 67572.02 EUR 78000.72 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24506.98 EUR 28289.25 USD |
+1.28
|
— — | 24355.01 EUR 28113.83 USD | 24697.21 EUR 28508.84 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
235412.77 EUR 271745.09 USD |
-0.19
|
— — | 233996.61 EUR 270110.37 USD | 237090.48 EUR 273681.73 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
60705.61 EUR 70074.58 USD |
+0.29
|
— — | 60482.02 EUR 69816.48 USD | 60916.48 EUR 70318 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55684.25 EUR 64278.25 USD |
+0.23
|
— — | 55470.59 EUR 64031.62 USD | 55898.82 EUR 64525.94 USD | — - | — — |
- {{ link.label }} {{link}}