$2.21T
Общая капитализация
$100.69B
Общий объем
BTC 56.09%     ETH 9.04%
Доминирование

Италия Биржа: Milan Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Италия (39)
Milan (39)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54530.68 EUR 62946.65 USD
+0.39
54347.25 EUR 62734.91 USD 54646.6 EUR 63080.46 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 266646.56 EUR 307799.33 USD
+0.44
264129.78 EUR 304894.12 USD 266646.56 EUR 307799.33 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 90642.38 EUR 104631.63 USD
+0.44
90380.78 EUR 104329.65 USD 91501.16 EUR 105622.95 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8974.16 EUR 10359.18 USD
-0.41
8949.46 EUR 10330.67 USD 9044.35 EUR 10440.21 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51851.01 EUR 59853.41 USD
+0.41
51656.41 EUR 59628.78 USD 51964.79 EUR 59984.75 USD
it FTSE MIB Index FTSEMIB.MI IT 51823.55 EUR 59821.71 USD
+0.36
51656.41 EUR 59628.78 USD 51964.79 EUR 59984.75 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 95342.88 EUR 110057.58 USD
+0.4
95132.39 EUR 109814.6 USD 96401.5 EUR 111279.58 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 37527.96 EUR 43319.82 USD
-0.24
37426.79 EUR 43203.04 USD 37804.85 EUR 43639.44 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 43990.94 EUR 50780.26 USD
-0.15
43875.18 EUR 50646.64 USD 44272.06 EUR 51104.77 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 67410.86 EUR 77814.68 USD
-1.38
65509.21 EUR 75619.54 USD 67772.01 EUR 78231.57 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 47494.74 EUR 54824.82 USD
+0.14
47307.11 EUR 54608.23 USD 47655.24 EUR 55010.09 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 26009.92 EUR 30024.15 USD
-0.82
25959.44 EUR 29965.88 USD 26122.3 EUR 30153.87 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 26009.92 EUR 30024.15 USD
-0.82
25959.44 EUR 29965.88 USD 26122.3 EUR 30153.87 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9969.88 EUR 11508.58 USD
+0.2
9857.56 EUR 11378.92 USD 10024.27 EUR 11571.36 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 56981.2 EUR 65775.37 USD
-0.67
56502.81 EUR 65223.14 USD 57363.92 EUR 66217.15 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 108850.07 EUR 125649.39 USD
+0.5
108307.73 EUR 125023.35 USD 109101.66 EUR 125939.81 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 68287.55 EUR 78826.68 USD
+0.48
67529.04 EUR 77951.1 USD 68309.2 EUR 78851.67 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 58670.55 EUR 67725.44 USD
-0.65
58187.62 EUR 67167.98 USD 59059.28 EUR 68174.17 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 105954.68 EUR 122307.15 USD
+0.44
104836.63 EUR 121016.54 USD 105984.48 EUR 122341.54 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 189572.17 EUR 218829.7 USD
+0.17
188675.1 EUR 217794.18 USD 189657.3 EUR 218927.97 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 189572.17 EUR 218829.7 USD
+0.17
188675.1 EUR 217794.18 USD 189657.3 EUR 218927.97 USD
it FTSE Italia STAR Index ITSTAR.MI IT 48125.15 EUR 55552.52 USD
+0.08
47714.06 EUR 55077.99 USD 48141.28 EUR 55571.14 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 115688.35 EUR 133543.06 USD
+0.83
114230.8 EUR 131860.56 USD 115688.35 EUR 133543.06 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 243286.78 EUR 280834.33 USD
+3.96
241036.4 EUR 278236.64 USD 244094.31 EUR 281766.49 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 243286.78 EUR 280834.33 USD
+3.96
241036.4 EUR 278236.64 USD 244094.31 EUR 281766.49 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 38363.46 EUR 44284.27 USD
+0.47
38184.75 EUR 44077.98 USD 38476.88 EUR 44415.19 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 63086.89 EUR 72823.38 USD
+0.52
62836.45 EUR 72534.28 USD 63130.62 EUR 72873.85 USD
it FTSE Italia Small Cap Index ITSC.MI IT 35953.09 EUR 41501.89 USD
+0.4
35655.77 EUR 41158.69 USD 35974.07 EUR 41526.11 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14773.24 EUR 17053.26 USD
+0.06
14751.84 EUR 17028.56 USD 14833.48 EUR 17122.8 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14773.24 EUR 17053.26 USD
+0.06
14751.84 EUR 17028.56 USD 14833.48 EUR 17122.8 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 69785.21 EUR 80555.48 USD
+0.7
68996.54 EUR 79645.09 USD 69946.54 EUR 80741.71 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 54846.58 EUR 63311.3 USD
+1.71
53988.58 EUR 62320.88 USD 54888.06 EUR 63359.18 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 54846.58 EUR 63311.3 USD
+1.71
53988.58 EUR 62320.88 USD 54888.06 EUR 63359.18 USD
it FTSE Italia Growth Index ITGRW.MI IT 9172.11 EUR 10587.68 USD
+0.28
9138.91 EUR 10549.36 USD 9191.49 EUR 10610.05 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 64564.44 EUR 74528.96 USD
+0.06
64165.74 EUR 74068.73 USD 64923.65 EUR 74943.61 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 23472.72 EUR 27095.37 USD
+0.39
23249.06 EUR 26837.19 USD 23472.72 EUR 27095.37 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 231384.77 EUR 267095.43 USD
<0.01
231061.31 EUR 266722.05 USD 232726.02 EUR 268643.68 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59556.62 EUR 68748.26 USD
+0.45
59335.49 EUR 68493 USD 59629.23 EUR 68832.08 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54545.78 EUR 62964.08 USD
+0.42
54344.29 EUR 62731.49 USD 54652.02 EUR 63086.71 USD
Select currency