$2.14T
Общая капитализация
$103.7B
Общий объем
BTC 55.72%     ETH 8.84%
Доминирование

Италия Биржа: Milan Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Италия (39)
Milan (39)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54452.82 EUR 62856.77 USD
+0.25
54212.63 EUR 62579.51 USD 54646.6 EUR 63080.46 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 268034.56 EUR 309401.55 USD
+0.96
264129.78 EUR 304894.12 USD 269433 EUR 311015.81 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 89506.11 EUR 103319.99 USD
-0.82
89506.11 EUR 103319.99 USD 91501.16 EUR 105622.95 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8977.56 EUR 10363.11 USD
-0.37
8949.46 EUR 10330.67 USD 9044.35 EUR 10440.21 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51782.91 EUR 59774.8 USD
+0.28
51546.09 EUR 59501.43 USD 51964.79 EUR 59984.75 USD
it FTSE MIB Index FTSEMIB.MI IT 51782.91 EUR 59774.8 USD
+0.28
51546.09 EUR 59501.43 USD 51964.79 EUR 59984.75 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 93970.07 EUR 108472.9 USD
-1.04
93970.07 EUR 108472.9 USD 96401.5 EUR 111279.58 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 37574.03 EUR 43373 USD
-0.11
37335.67 EUR 43097.85 USD 37804.85 EUR 43639.44 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 44061.73 EUR 50861.98 USD
<0.01
43814.14 EUR 50576.17 USD 44272.06 EUR 51104.77 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 68066.93 EUR 78572.01 USD
-0.42
65509.21 EUR 75619.54 USD 68369.29 EUR 78921.03 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 47771.67 EUR 55144.49 USD
+0.72
47307.11 EUR 54608.23 USD 47842.09 EUR 55225.78 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 26057.97 EUR 30079.61 USD
-0.64
25723.43 EUR 29693.44 USD 26122.3 EUR 30153.87 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 26057.97 EUR 30079.61 USD
-0.64
25723.43 EUR 29693.44 USD 26122.3 EUR 30153.87 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9922.84 EUR 11454.28 USD
-0.27
9857.56 EUR 11378.92 USD 10031.32 EUR 11579.5 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 57538.22 EUR 66418.35 USD
+0.3
56502.81 EUR 65223.14 USD 57643.38 EUR 66539.74 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 107505.52 EUR 124097.33 USD
-0.74
107379.73 EUR 123952.13 USD 109388.26 EUR 126270.65 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 68347.06 EUR 78895.37 USD
+0.57
67529.04 EUR 77951.1 USD 70105.3 EUR 80924.97 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 59227.83 EUR 68368.73 USD
+0.29
58187.62 EUR 67167.98 USD 59341.93 EUR 68500.44 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 105998.15 EUR 122357.32 USD
+0.48
104836.63 EUR 121016.54 USD 108500.03 EUR 125245.33 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 188534.94 EUR 217632.39 USD
-0.37
188534.94 EUR 217632.39 USD 189839.72 EUR 219138.54 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 188534.94 EUR 217632.39 USD
-0.37
188534.94 EUR 217632.39 USD 189839.72 EUR 219138.54 USD
it FTSE Italia STAR Index ITSTAR.MI IT 47835.92 EUR 55218.65 USD
-0.53
47714.06 EUR 55077.99 USD 48246.07 EUR 55692.1 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 114720.6 EUR 132425.95 USD
-0.01
114230.8 EUR 131860.56 USD 116379.89 EUR 134341.33 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 238336.84 EUR 275120.44 USD
+1.84
230730.27 EUR 266339.92 USD 244215.83 EUR 281906.76 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 238336.84 EUR 275120.44 USD
+1.84
230730.27 EUR 266339.92 USD 244215.83 EUR 281906.76 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 38005.56 EUR 43871.13 USD
-0.47
37679.12 EUR 43494.31 USD 38476.88 EUR 44415.19 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 62629.94 EUR 72295.9 USD
-0.21
62352.96 EUR 71976.17 USD 63215.45 EUR 72971.78 USD
it FTSE Italia Small Cap Index ITSC.MI IT 35812.67 EUR 41339.8 USD
+0.01
35655.77 EUR 41158.69 USD 36014.42 EUR 41572.69 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14773.9 EUR 17054.02 USD
+0.06
14705.57 EUR 16975.15 USD 14849.31 EUR 17141.07 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14773.9 EUR 17054.02 USD
+0.06
14705.57 EUR 16975.15 USD 14849.31 EUR 17141.07 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 69901.64 EUR 80689.88 USD
+0.87
68996.54 EUR 79645.09 USD 70465.61 EUR 81340.89 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 54772.4 EUR 63225.67 USD
+1.57
53988.58 EUR 62320.88 USD 54929.41 EUR 63406.91 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 54772.4 EUR 63225.67 USD
+1.57
53988.58 EUR 62320.88 USD 54929.41 EUR 63406.91 USD
it FTSE Italia Growth Index ITGRW.MI IT 9165.1 EUR 10579.59 USD
+0.2
9137.39 EUR 10547.6 USD 9191.49 EUR 10610.05 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 64356.33 EUR 74288.73 USD
-0.27
64165.74 EUR 74068.73 USD 65301.17 EUR 75379.4 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 23512.68 EUR 27141.5 USD
+0.56
23249.06 EUR 26837.19 USD 23634.01 EUR 27281.55 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 231465.7 EUR 267188.85 USD
+0.03
230641.5 EUR 266237.45 USD 233290.67 EUR 269295.48 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59413.76 EUR 68583.35 USD
+0.21
59154.94 EUR 68284.59 USD 59629.23 EUR 68832.08 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54452.82 EUR 62856.77 USD
+0.25
54211.91 EUR 62578.68 USD 54652.02 EUR 63086.71 USD
Select currency