Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54468.7 EUR 62875.1 USD |
+0.27
|
— — | 54347.25 EUR 62734.91 USD | 54646.6 EUR 63080.46 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
267298.94 EUR 308552.4 USD |
+0.68
|
— — | 264129.78 EUR 304894.12 USD | 268236.1 EUR 309634.19 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
90134.58 EUR 104045.46 USD |
-0.13
|
— — | 89967.71 EUR 103852.83 USD | 91501.16 EUR 105622.95 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8977.93 EUR 10363.53 USD |
-0.36
|
— — | 8949.46 EUR 10330.67 USD | 9044.35 EUR 10440.21 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51801.93 EUR 59796.76 USD |
+0.32
|
— — | 51656.41 EUR 59628.78 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51793.51 EUR 59787.04 USD |
+0.3
|
— — | 51656.41 EUR 59628.78 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
94684.29 EUR 109297.35 USD |
-0.29
|
— — | 94491.14 EUR 109074.39 USD | 96401.5 EUR 111279.58 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37492.32 EUR 43278.68 USD |
-0.33
|
— — | 37398.42 EUR 43170.29 USD | 37804.85 EUR 43639.44 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43965.53 EUR 50750.93 USD |
-0.21
|
— — | 43857.48 EUR 50626.2 USD | 44272.06 EUR 51104.77 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67948.2 EUR 78434.95 USD |
-0.59
|
— — | 65509.21 EUR 75619.54 USD | 68003.88 EUR 78499.23 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47600.71 EUR 54947.14 USD |
+0.36
|
— — | 47307.11 EUR 54608.23 USD | 47655.24 EUR 55010.09 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25983.06 EUR 29993.14 USD |
-0.93
|
— — | 25943.5 EUR 29947.48 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25971.15 EUR 29979.4 USD |
-0.97
|
— — | 25943.5 EUR 29947.48 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
10024.89 EUR 11572.08 USD |
+0.76
|
— — | 9857.56 EUR 11378.92 USD | 10031.32 EUR 11579.5 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57170.67 EUR 65994.08 USD |
-0.34
|
— — | 56502.81 EUR 65223.14 USD | 57363.92 EUR 66217.15 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
109262.47 EUR 126125.44 USD |
+0.88
|
— — | 108307.73 EUR 125023.35 USD | 109262.47 EUR 126125.44 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
68267.58 EUR 78803.62 USD |
+0.45
|
— — | 67529.04 EUR 77951.1 USD | 68525.65 EUR 79101.52 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58862.8 EUR 67947.36 USD |
-0.33
|
— — | 58187.62 EUR 67167.98 USD | 59059.28 EUR 68174.17 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
105989.12 EUR 122346.9 USD |
+0.47
|
— — | 104836.63 EUR 121016.54 USD | 106330.67 EUR 122741.16 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189668.05 EUR 218940.38 USD |
+0.22
|
— — | 188675.1 EUR 217794.18 USD | 189839.72 EUR 219138.54 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189668.05 EUR 218940.38 USD |
+0.22
|
— — | 188675.1 EUR 217794.18 USD | 189839.72 EUR 219138.54 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48164.61 EUR 55598.07 USD |
+0.16
|
— — | 47714.06 EUR 55077.99 USD | 48207.02 EUR 55647.03 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
116158.88 EUR 134086.21 USD |
+1.24
|
— — | 114230.8 EUR 131860.56 USD | 116379.89 EUR 134341.33 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
242332.98 EUR 279733.33 USD |
+3.55
|
— — | 241036.4 EUR 278236.64 USD | 244094.31 EUR 281766.49 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
242332.98 EUR 279733.33 USD |
+3.55
|
— — | 241036.4 EUR 278236.64 USD | 244094.31 EUR 281766.49 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
38363.46 EUR 44284.27 USD |
+0.47
|
— — | 38184.75 EUR 44077.98 USD | 38476.88 EUR 44415.19 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63103.09 EUR 72842.08 USD |
+0.55
|
— — | 62836.45 EUR 72534.28 USD | 63141.65 EUR 72886.59 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35955.13 EUR 41504.25 USD |
+0.41
|
— — | 35655.77 EUR 41158.69 USD | 36014.42 EUR 41572.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14775.58 EUR 17055.96 USD |
+0.07
|
— — | 14750 EUR 17026.43 USD | 14833.48 EUR 17122.8 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14775.58 EUR 17055.96 USD |
+0.07
|
— — | 14750 EUR 17026.43 USD | 14833.48 EUR 17122.8 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
70098.73 EUR 80917.38 USD |
+1.15
|
— — | 68996.54 EUR 79645.09 USD | 70172.85 EUR 81002.94 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54806.36 EUR 63264.87 USD |
+1.63
|
— — | 53988.58 EUR 62320.88 USD | 54901.43 EUR 63374.62 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54809.95 EUR 63269.02 USD |
+1.64
|
— — | 53988.58 EUR 62320.88 USD | 54901.43 EUR 63374.62 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9161.49 EUR 10575.42 USD |
+0.16
|
— — | 9138.91 EUR 10549.36 USD | 9191.49 EUR 10610.05 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64899.6 EUR 74915.85 USD |
+0.57
|
— — | 64165.74 EUR 74068.73 USD | 65301.17 EUR 75379.4 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23555.8 EUR 27191.27 USD |
+0.74
|
— — | 23249.06 EUR 26837.19 USD | 23583.77 EUR 27223.56 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
231572.19 EUR 267311.77 USD |
+0.07
|
— — | 230921.38 EUR 266560.52 USD | 232726.02 EUR 268643.68 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59506.75 EUR 68690.7 USD |
+0.36
|
— — | 59335.49 EUR 68493 USD | 59629.23 EUR 68832.08 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54501.7 EUR 62913.19 USD |
+0.34
|
— — | 54344.29 EUR 62731.49 USD | 54652.02 EUR 63086.71 USD | — - | — — |
- {{ link.label }} {{link}}