Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54452.82 EUR 62856.77 USD |
+0.25
|
— — | 54212.63 EUR 62579.51 USD | 54646.6 EUR 63080.46 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
268034.56 EUR 309401.55 USD |
+0.96
|
— — | 264129.78 EUR 304894.12 USD | 269433 EUR 311015.81 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
89506.11 EUR 103319.99 USD |
-0.82
|
— — | 89506.11 EUR 103319.99 USD | 91501.16 EUR 105622.95 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8977.56 EUR 10363.11 USD |
-0.37
|
— — | 8949.46 EUR 10330.67 USD | 9044.35 EUR 10440.21 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51782.91 EUR 59774.8 USD |
+0.28
|
— — | 51546.09 EUR 59501.43 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51782.91 EUR 59774.8 USD |
+0.28
|
— — | 51546.09 EUR 59501.43 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
93970.07 EUR 108472.9 USD |
-1.04
|
— — | 93970.07 EUR 108472.9 USD | 96401.5 EUR 111279.58 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37574.03 EUR 43373 USD |
-0.11
|
— — | 37335.67 EUR 43097.85 USD | 37804.85 EUR 43639.44 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44061.73 EUR 50861.98 USD |
<0.01
|
— — | 43814.14 EUR 50576.17 USD | 44272.06 EUR 51104.77 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
68066.93 EUR 78572.01 USD |
-0.42
|
— — | 65509.21 EUR 75619.54 USD | 68369.29 EUR 78921.03 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47771.67 EUR 55144.49 USD |
+0.72
|
— — | 47307.11 EUR 54608.23 USD | 47842.09 EUR 55225.78 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26057.97 EUR 30079.61 USD |
-0.64
|
— — | 25723.43 EUR 29693.44 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26057.97 EUR 30079.61 USD |
-0.64
|
— — | 25723.43 EUR 29693.44 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9922.84 EUR 11454.28 USD |
-0.27
|
— — | 9857.56 EUR 11378.92 USD | 10031.32 EUR 11579.5 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57538.22 EUR 66418.35 USD |
+0.3
|
— — | 56502.81 EUR 65223.14 USD | 57643.38 EUR 66539.74 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
107505.52 EUR 124097.33 USD |
-0.74
|
— — | 107379.73 EUR 123952.13 USD | 109388.26 EUR 126270.65 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
68347.06 EUR 78895.37 USD |
+0.57
|
— — | 67529.04 EUR 77951.1 USD | 70105.3 EUR 80924.97 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59227.83 EUR 68368.73 USD |
+0.29
|
— — | 58187.62 EUR 67167.98 USD | 59341.93 EUR 68500.44 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
105998.15 EUR 122357.32 USD |
+0.48
|
— — | 104836.63 EUR 121016.54 USD | 108500.03 EUR 125245.33 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
188534.94 EUR 217632.39 USD |
-0.37
|
— — | 188534.94 EUR 217632.39 USD | 189839.72 EUR 219138.54 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
188534.94 EUR 217632.39 USD |
-0.37
|
— — | 188534.94 EUR 217632.39 USD | 189839.72 EUR 219138.54 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
47835.92 EUR 55218.65 USD |
-0.53
|
— — | 47714.06 EUR 55077.99 USD | 48246.07 EUR 55692.1 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
114720.6 EUR 132425.95 USD |
-0.01
|
— — | 114230.8 EUR 131860.56 USD | 116379.89 EUR 134341.33 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
238336.84 EUR 275120.44 USD |
+1.84
|
— — | 230730.27 EUR 266339.92 USD | 244215.83 EUR 281906.76 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
238336.84 EUR 275120.44 USD |
+1.84
|
— — | 230730.27 EUR 266339.92 USD | 244215.83 EUR 281906.76 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
38005.56 EUR 43871.13 USD |
-0.47
|
— — | 37679.12 EUR 43494.31 USD | 38476.88 EUR 44415.19 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62629.94 EUR 72295.9 USD |
-0.21
|
— — | 62352.96 EUR 71976.17 USD | 63215.45 EUR 72971.78 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35812.67 EUR 41339.8 USD |
+0.01
|
— — | 35655.77 EUR 41158.69 USD | 36014.42 EUR 41572.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14773.9 EUR 17054.02 USD |
+0.06
|
— — | 14705.57 EUR 16975.15 USD | 14849.31 EUR 17141.07 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14773.9 EUR 17054.02 USD |
+0.06
|
— — | 14705.57 EUR 16975.15 USD | 14849.31 EUR 17141.07 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
69901.64 EUR 80689.88 USD |
+0.87
|
— — | 68996.54 EUR 79645.09 USD | 70465.61 EUR 81340.89 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54772.4 EUR 63225.67 USD |
+1.57
|
— — | 53988.58 EUR 62320.88 USD | 54929.41 EUR 63406.91 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54772.4 EUR 63225.67 USD |
+1.57
|
— — | 53988.58 EUR 62320.88 USD | 54929.41 EUR 63406.91 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9165.1 EUR 10579.59 USD |
+0.2
|
— — | 9137.39 EUR 10547.6 USD | 9191.49 EUR 10610.05 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64356.33 EUR 74288.73 USD |
-0.27
|
— — | 64165.74 EUR 74068.73 USD | 65301.17 EUR 75379.4 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23512.68 EUR 27141.5 USD |
+0.56
|
— — | 23249.06 EUR 26837.19 USD | 23634.01 EUR 27281.55 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
231465.7 EUR 267188.85 USD |
+0.03
|
— — | 230641.5 EUR 266237.45 USD | 233290.67 EUR 269295.48 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59413.76 EUR 68583.35 USD |
+0.21
|
— — | 59154.94 EUR 68284.59 USD | 59629.23 EUR 68832.08 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54452.82 EUR 62856.77 USD |
+0.25
|
— — | 54211.91 EUR 62578.68 USD | 54652.02 EUR 63086.71 USD | — - | — — |
- {{ link.label }} {{link}}