$2.2T
Общая капитализация
$100.59B
Общий объем
BTC 56.08%     ETH 9.02%
Доминирование

Италия Биржа: Milan Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Италия (39)
Milan (39)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54492.5 EUR 62902.57 USD
+0.32
54347.25 EUR 62734.91 USD 54646.6 EUR 63080.46 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 267023.47 EUR 308234.41 USD
+0.58
264129.78 EUR 304894.12 USD 268236.1 EUR 309634.19 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 90081.2 EUR 103983.84 USD
-0.19
89967.71 EUR 103852.83 USD 91501.16 EUR 105622.95 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8977.34 EUR 10362.85 USD
-0.37
8949.46 EUR 10330.67 USD 9044.35 EUR 10440.21 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51771.01 EUR 59761.06 USD
+0.26
51656.41 EUR 59628.78 USD 51964.79 EUR 59984.75 USD
it FTSE MIB Index FTSEMIB.MI IT 51781.2 EUR 59772.83 USD
+0.28
51656.41 EUR 59628.78 USD 51964.79 EUR 59984.75 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 94629.99 EUR 109234.66 USD
-0.35
94491.14 EUR 109074.39 USD 96401.5 EUR 111279.58 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 37433.05 EUR 43210.26 USD
-0.49
37398.22 EUR 43170.06 USD 37804.85 EUR 43639.44 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 43914.92 EUR 50692.51 USD
-0.33
43857.48 EUR 50626.2 USD 44272.06 EUR 51104.77 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 68293.01 EUR 78832.98 USD
-0.09
65509.21 EUR 75619.54 USD 68343.86 EUR 78891.68 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 47549.99 EUR 54888.6 USD
+0.25
47307.11 EUR 54608.23 USD 47655.24 EUR 55010.09 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 25997.97 EUR 30010.35 USD
-0.87
25943.5 EUR 29947.48 USD 26122.3 EUR 30153.87 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 26001.17 EUR 30014.05 USD
-0.86
25943.5 EUR 29947.48 USD 26122.3 EUR 30153.87 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 10028.97 EUR 11576.79 USD
+0.8
9857.56 EUR 11378.92 USD 10031.32 EUR 11579.5 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 57270.14 EUR 66108.9 USD
-0.16
56502.81 EUR 65223.14 USD 57365.81 EUR 66219.34 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 108633.51 EUR 125399.41 USD
+0.3
108307.73 EUR 125023.35 USD 109388.26 EUR 126270.65 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 68473.89 EUR 79041.78 USD
+0.76
67529.04 EUR 77951.1 USD 68525.65 EUR 79101.52 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 58963.73 EUR 68063.87 USD
-0.15
58187.62 EUR 67167.98 USD 59060.82 EUR 68175.94 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 106232.16 EUR 122627.45 USD
+0.7
104836.63 EUR 121016.54 USD 106330.67 EUR 122741.16 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 189589.1 EUR 218849.24 USD
+0.18
188675.1 EUR 217794.18 USD 189839.72 EUR 219138.54 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 189589.1 EUR 218849.24 USD
+0.18
188675.1 EUR 217794.18 USD 189839.72 EUR 219138.54 USD
it FTSE Italia STAR Index ITSTAR.MI IT 48180.69 EUR 55616.63 USD
+0.19
47714.06 EUR 55077.99 USD 48221.73 EUR 55664.01 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 115780.11 EUR 133648.98 USD
+0.91
114230.8 EUR 131860.56 USD 116379.89 EUR 134341.33 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 243071.1 EUR 280585.36 USD
+3.87
241036.4 EUR 278236.64 USD 244094.31 EUR 281766.49 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 243011.02 EUR 280516.01 USD
+3.84
241036.4 EUR 278236.64 USD 244094.31 EUR 281766.49 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 38363.46 EUR 44284.27 USD
+0.47
38184.75 EUR 44077.98 USD 38476.88 EUR 44415.19 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 63083.24 EUR 72819.16 USD
+0.52
62836.45 EUR 72534.28 USD 63149.59 EUR 72895.75 USD
it FTSE Italia Small Cap Index ITSC.MI IT 35980.11 EUR 41533.08 USD
+0.48
35655.77 EUR 41158.69 USD 36014.42 EUR 41572.69 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14785.71 EUR 17067.66 USD
+0.14
14750 EUR 17026.43 USD 14833.48 EUR 17122.8 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14788.86 EUR 17071.29 USD
+0.16
14750 EUR 17026.43 USD 14833.48 EUR 17122.8 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 70040.89 EUR 80850.62 USD
+1.07
68996.54 EUR 79645.09 USD 70172.85 EUR 81002.94 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 54742.83 EUR 63191.54 USD
+1.51
53988.58 EUR 62320.88 USD 54901.43 EUR 63374.62 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 54735.12 EUR 63182.64 USD
+1.5
53988.58 EUR 62320.88 USD 54901.43 EUR 63374.62 USD
it FTSE Italia Growth Index ITGRW.MI IT 9160.05 EUR 10573.76 USD
+0.14
9138.91 EUR 10549.36 USD 9191.49 EUR 10610.05 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 64677.64 EUR 74659.63 USD
+0.23
64165.74 EUR 74068.73 USD 65301.17 EUR 75379.4 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 23523.71 EUR 27154.23 USD
+0.61
23249.06 EUR 26837.19 USD 23583.77 EUR 27223.56 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 231890.7 EUR 267679.44 USD
+0.21
230921.38 EUR 266560.52 USD 232726.02 EUR 268643.68 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59481.94 EUR 68662.06 USD
+0.32
59335.49 EUR 68493 USD 59629.23 EUR 68832.08 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54469.05 EUR 62875.51 USD
+0.28
54344.29 EUR 62731.49 USD 54652.02 EUR 63086.71 USD
Select currency