Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 42358.99 EUR 46304.1 USD |
+1.15
|
— — | 41992.34 EUR 45903.3 USD | 42374.84 EUR 46321.43 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 357616 EUR 390922.61 USD |
+0.54
|
— — | 355868.84 EUR 389012.72 USD | 359652.16 EUR 393148.4 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 61767.16 EUR 67519.85 USD |
+1.71
|
— — | 60922.36 EUR 66596.37 USD | 61787.96 EUR 67542.59 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10124.89 EUR 11067.87 USD |
+0.04
|
— — | 10022.06 EUR 10955.47 USD | 10177.32 EUR 11125.19 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39905.47 EUR 43622.07 USD |
+1.18
|
— — | 39557.07 EUR 43241.22 USD | 39929.66 EUR 43648.51 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39913.48 EUR 43630.83 USD |
+1.2
|
— — | 39557.07 EUR 43241.22 USD | 39929.66 EUR 43648.51 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 61878.77 EUR 67641.86 USD |
+1.83
|
— — | 60992.51 EUR 66673.05 USD | 61931.63 EUR 67699.64 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27951.51 EUR 30554.78 USD |
+2.47
|
— — | 27387.51 EUR 29938.25 USD | 27965.08 EUR 30569.61 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32783.29 EUR 35836.57 USD |
+1.87
|
— — | 32284.35 EUR 35291.16 USD | 32800.6 EUR 35855.49 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 64134.87 EUR 70108.08 USD |
+1.8
|
— — | 63087.62 EUR 68963.29 USD | 64319.18 EUR 70309.55 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33962.8 EUR 37125.93 USD |
-0.43
|
— — | 33916.29 EUR 37075.09 USD | 34277.62 EUR 37470.07 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17963.56 EUR 19636.6 USD |
-0.03
|
— — | 17891.27 EUR 19557.58 USD | 18150.95 EUR 19841.44 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17963.56 EUR 19636.6 USD |
-0.03
|
— — | 17891.27 EUR 19557.58 USD | 18150.95 EUR 19841.44 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7869.84 EUR 8602.8 USD |
+2.63
|
— — | 7610.53 EUR 8319.34 USD | 7871.09 EUR 8604.16 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46450.77 EUR 50776.97 USD |
-0.15
|
— — | 46232.37 EUR 50538.23 USD | 46747.28 EUR 51101.09 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 123811.15 EUR 135342.32 USD |
-1.25
|
— — | 123105.98 EUR 134571.47 USD | 125682.44 EUR 137387.89 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70872.17 EUR 77472.86 USD |
+0.83
|
— — | 70053.44 EUR 76577.87 USD | 71577.14 EUR 78243.48 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 47868.22 EUR 52326.43 USD |
-0.13
|
— — | 47637.64 EUR 52074.38 USD | 48160.6 EUR 52646.04 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111604.16 EUR 121998.43 USD |
+0.67
|
— — | 110441.01 EUR 120726.95 USD | 112568.35 EUR 123052.42 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 223406.75 EUR 244213.76 USD |
+0.58
|
— — | 220907.67 EUR 241481.93 USD | 224075.64 EUR 244944.95 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 223406.75 EUR 244213.76 USD |
+0.58
|
— — | 220907.67 EUR 241481.93 USD | 224075.64 EUR 244944.95 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46769.01 EUR 51124.85 USD |
+1.07
|
— — | 46297.27 EUR 50609.17 USD | 46818.54 EUR 51178.99 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 108847.1 EUR 118984.59 USD |
+0.86
|
— — | 107812.55 EUR 117853.68 USD | 109362.93 EUR 119548.46 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 105181.33 EUR 114977.4 USD |
+0.58
|
— — | 104128.03 EUR 113826.01 USD | 105231.6 EUR 115032.36 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 105181.33 EUR 114977.4 USD |
+0.58
|
— — | 104128.03 EUR 113826.01 USD | 105231.6 EUR 115032.36 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33023.36 EUR 36098.99 USD |
+1
|
— — | 32500.35 EUR 35527.27 USD | 33023.36 EUR 36098.99 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 53934.97 EUR 58958.21 USD |
+0.46
|
— — | 53652.82 EUR 58649.78 USD | 53996.22 EUR 59025.16 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30984.91 EUR 33870.69 USD |
+1.22
|
— — | 30629.88 EUR 33482.6 USD | 31006.29 EUR 33894.06 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10323.71 EUR 11285.21 USD |
+1.01
|
— — | 10165.07 EUR 11111.79 USD | 10329.83 EUR 11291.9 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10323.71 EUR 11285.21 USD |
+1.01
|
— — | 10165.07 EUR 11111.79 USD | 10329.83 EUR 11291.9 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 64838.67 EUR 70877.43 USD |
+1.09
|
— — | 64167.03 EUR 70143.23 USD | 64971.35 EUR 71022.46 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44941.35 EUR 49126.97 USD |
-0.22
|
— — | 44743.32 EUR 48910.49 USD | 45098.46 EUR 49298.71 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44941.35 EUR 49126.97 USD |
-0.22
|
— — | 44743.32 EUR 48910.49 USD | 45098.46 EUR 49298.71 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8076.48 EUR 8828.68 USD |
+0.34
|
— — | 8036.01 EUR 8784.44 USD | 8094.9 EUR 8848.82 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 74695.98 EUR 81652.8 USD |
-0.15
|
— — | 74293.23 EUR 81212.54 USD | 75132.42 EUR 82129.89 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28077.25 EUR 30692.23 USD |
+0.66
|
— — | 27930.27 EUR 30531.56 USD | 28216.45 EUR 30844.39 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 185164.72 EUR 202410.06 USD |
+0.99
|
— — | 183007.73 EUR 200052.18 USD | 185717.19 EUR 203013.98 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 46321.43 EUR 50635.58 USD |
+1.03
|
— — | 45964.19 EUR 50245.07 USD | 46349.46 EUR 50666.22 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 42348.87 EUR 46293.04 USD |
+1.13
|
— — | 41991.26 EUR 45902.12 USD | 42375.11 EUR 46321.72 USD | — - | — — |
- {{ link.label }} {{link}}