国：イタリア 取引所：Milan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 39245.26 EUR 42900.37 USD |
-3.51
|
— — | 39194.57 EUR 42844.96 USD | 40146.38 EUR 43885.42 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 357546.1 EUR 390846.2 USD |
-4.42
|
— — | 356626.2 EUR 389840.62 USD | 377682.72 EUR 412858.24 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 54813.95 EUR 59919.05 USD |
-2.08
|
— — | 54366.75 EUR 59430.2 USD | 55596.86 EUR 60774.88 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10188.65 EUR 11137.57 USD |
-2.44
|
— — | 10188.65 EUR 11137.57 USD | 10475.12 EUR 11450.72 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 37070.83 EUR 40523.43 USD |
-3.6
|
— — | 37006.92 EUR 40453.56 USD | 37942.07 EUR 41475.81 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 37070.83 EUR 40523.43 USD |
-3.6
|
— — | 37006.92 EUR 40453.56 USD | 37942.07 EUR 41475.81 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 55070.45 EUR 60199.44 USD |
-1.73
|
— — | 54439.08 EUR 59509.27 USD | 55790.83 EUR 60986.92 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 24573.62 EUR 26862.29 USD |
-6.6
|
— — | 24535.68 EUR 26820.81 USD | 25567.69 EUR 27948.94 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 29619.09 EUR 32377.67 USD |
-5.46
|
— — | 29570.35 EUR 32324.39 USD | 30592.45 EUR 33441.68 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 52060.85 EUR 56909.54 USD |
-1.17
|
— — | 52060.85 EUR 56909.54 USD | 52792.09 EUR 57708.89 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 35009.65 EUR 38270.28 USD |
-1.48
|
— — | 34846.2 EUR 38091.6 USD | 35563.51 EUR 38875.72 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17397.07 EUR 19017.35 USD |
-3.73
|
— — | 17308.14 EUR 18920.14 USD | 17917.26 EUR 19585.99 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17397.07 EUR 19017.35 USD |
-3.73
|
— — | 17308.14 EUR 18920.14 USD | 17917.26 EUR 19585.99 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7526.75 EUR 8227.75 USD |
-2.76
|
— — | 7521.68 EUR 8222.21 USD | 7845.3 EUR 8575.97 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 36950.88 EUR 40392.3 USD |
+0.93
|
— — | 36336.51 EUR 39720.71 USD | 36958.45 EUR 40400.58 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 117323 EUR 128249.89 USD |
-2.97
|
— — | 117134.51 EUR 128043.85 USD | 121660.95 EUR 132991.86 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 69074.14 EUR 75507.37 USD |
-0.8
|
— — | 69011.37 EUR 75438.75 USD | 71469.86 EUR 78126.21 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 38229.79 EUR 41790.33 USD |
+0.89
|
— — | 37613.37 EUR 41116.5 USD | 38234.23 EUR 41795.18 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 110888.24 EUR 121215.83 USD |
-0.82
|
— — | 110666.67 EUR 120973.62 USD | 114339.61 EUR 124988.64 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 206526.52 EUR 225761.39 USD |
-0.53
|
— — | 205870.66 EUR 225044.45 USD | 208364.62 EUR 227770.68 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 206526.52 EUR 225761.39 USD |
-0.53
|
— — | 205870.66 EUR 225044.45 USD | 208364.62 EUR 227770.68 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 42334.61 EUR 46277.45 USD |
-2.45
|
— — | 42334.61 EUR 46277.45 USD | 43151.44 EUR 47170.35 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 111107.76 EUR 121455.79 USD |
-4.76
|
— — | 111107.76 EUR 121455.79 USD | 114820.48 EUR 125514.3 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 80919.36 EUR 88455.79 USD |
-6.79
|
— — | 80701.35 EUR 88217.48 USD | 86011.1 EUR 94021.75 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 80919.36 EUR 88455.79 USD |
-6.79
|
— — | 80701.35 EUR 88217.48 USD | 86011.1 EUR 94021.75 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33183.77 EUR 36274.34 USD |
-1.26
|
— — | 32987.76 EUR 36060.08 USD | 33787.89 EUR 36934.73 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 48573.1 EUR 53096.96 USD |
-2.51
|
— — | 48573.1 EUR 53096.96 USD | 49564.3 EUR 54180.48 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28083.36 EUR 30698.91 USD |
-2.14
|
— — | 28083.36 EUR 30698.91 USD | 28618.74 EUR 31284.15 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 9449.16 EUR 10329.21 USD |
+1.58
|
— — | 9247.28 EUR 10108.53 USD | 9449.16 EUR 10329.21 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 9449.16 EUR 10329.21 USD |
+1.58
|
— — | 9247.28 EUR 10108.53 USD | 9449.16 EUR 10329.21 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 56690.28 EUR 61970.14 USD |
-3.91
|
— — | 56549.77 EUR 61816.54 USD | 57995.11 EUR 63396.49 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 43619.65 EUR 47682.17 USD |
+2.93
|
— — | 42394.85 EUR 46343.3 USD | 43716.82 EUR 47788.39 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 43619.65 EUR 47682.17 USD |
+2.93
|
— — | 42394.85 EUR 46343.3 USD | 43716.82 EUR 47788.39 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7676.82 EUR 8391.8 USD |
-0.83
|
— — | 7653.91 EUR 8366.76 USD | 7750.32 EUR 8472.15 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 81858.81 EUR 89482.74 USD |
-0.87
|
— — | 81145.67 EUR 88703.18 USD | 83440.29 EUR 91211.51 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27937.08 EUR 30539 USD |
-4.34
|
— — | 27895.01 EUR 30493.01 USD | 29293.19 EUR 32021.41 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 165229.06 EUR 180617.69 USD |
-3.66
|
— — | 165229.06 EUR 180617.69 USD | 169018.1 EUR 184759.62 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 42969.23 EUR 46971.17 USD |
-3.29
|
— — | 42918.58 EUR 46915.81 USD | 43912.46 EUR 48002.25 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 39245.26 EUR 42900.37 USD |
-3.51
|
— — | 39187.89 EUR 42837.66 USD | 40150.35 EUR 43889.76 USD | — - | — — |
- {{ link.label }} {{link}}