国：イタリア 取引所：Milan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 42318.88 EUR 46260.25 USD |
+1.05
|
— — | 41992.34 EUR 45903.3 USD | 42328.59 EUR 46270.87 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 359158.2 EUR 392608.44 USD |
+0.97
|
— — | 355868.84 EUR 389012.72 USD | 359347.22 EUR 392815.06 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 61768.15 EUR 67520.93 USD |
+1.71
|
— — | 60922.36 EUR 66596.37 USD | 61787.96 EUR 67542.59 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10176.16 EUR 11123.92 USD |
+0.54
|
— — | 10022.06 EUR 10955.47 USD | 10176.16 EUR 11123.92 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39884.24 EUR 43598.86 USD |
+1.13
|
— — | 39557.07 EUR 43241.22 USD | 39886.12 EUR 43600.92 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39868.25 EUR 43581.38 USD |
+1.09
|
— — | 39557.07 EUR 43241.22 USD | 39886.12 EUR 43600.92 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 61899.02 EUR 67663.99 USD |
+1.86
|
— — | 60992.51 EUR 66673.05 USD | 61931.63 EUR 67699.64 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27793.89 EUR 30382.48 USD |
+1.89
|
— — | 27387.51 EUR 29938.25 USD | 27804.79 EUR 30394.39 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32659.44 EUR 35701.18 USD |
+1.49
|
— — | 32284.35 EUR 35291.16 USD | 32672.25 EUR 35715.18 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 63982.75 EUR 69941.79 USD |
+1.56
|
— — | 63087.62 EUR 68963.29 USD | 64319.18 EUR 70309.55 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34022.16 EUR 37190.82 USD |
-0.26
|
— — | 33937.3 EUR 37098.05 USD | 34277.62 EUR 37470.07 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18093.7 EUR 19778.86 USD |
+0.69
|
— — | 18059.44 EUR 19741.41 USD | 18150.95 EUR 19841.44 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18093.7 EUR 19778.86 USD |
+0.69
|
— — | 18059.44 EUR 19741.41 USD | 18150.95 EUR 19841.44 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7810.82 EUR 8538.28 USD |
+1.86
|
— — | 7610.53 EUR 8319.34 USD | 7814.9 EUR 8542.74 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46515.64 EUR 50847.88 USD |
-0.01
|
— — | 46232.37 EUR 50538.23 USD | 46576.73 EUR 50914.66 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 123811.15 EUR 135342.32 USD |
-1.25
|
— — | 123546.12 EUR 135052.6 USD | 125682.44 EUR 137387.89 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 71081.71 EUR 77701.91 USD |
+1.12
|
— — | 70053.44 EUR 76577.87 USD | 71081.71 EUR 77701.91 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 47928.73 EUR 52392.58 USD |
<0.01
|
— — | 47637.64 EUR 52074.38 USD | 47988.58 EUR 52458 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111882.29 EUR 122302.46 USD |
+0.92
|
— — | 110441.01 EUR 120726.95 USD | 111882.29 EUR 122302.46 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 223407.89 EUR 244215.01 USD |
+0.58
|
— — | 220907.67 EUR 241481.93 USD | 223863.25 EUR 244712.78 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 223407.89 EUR 244215.01 USD |
+0.58
|
— — | 220907.67 EUR 241481.93 USD | 223863.25 EUR 244712.78 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46743.53 EUR 51096.99 USD |
+1.02
|
— — | 46297.27 EUR 50609.17 USD | 46751.65 EUR 51105.87 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 109219.41 EUR 119391.57 USD |
+1.21
|
— — | 107812.55 EUR 117853.68 USD | 109219.41 EUR 119391.57 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 104856.25 EUR 114622.05 USD |
+0.27
|
— — | 104128.03 EUR 113826.01 USD | 105185.2 EUR 114981.64 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 104856.25 EUR 114622.05 USD |
+0.27
|
— — | 104128.03 EUR 113826.01 USD | 105185.2 EUR 114981.64 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32779.9 EUR 35832.86 USD |
+0.25
|
— — | 32500.35 EUR 35527.27 USD | 32780.04 EUR 35833.01 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 53913.61 EUR 58934.86 USD |
+0.42
|
— — | 53652.82 EUR 58649.78 USD | 53934.5 EUR 58957.7 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30915.35 EUR 33794.65 USD |
+0.99
|
— — | 30629.88 EUR 33482.6 USD | 30944.51 EUR 33826.53 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10229.51 EUR 11182.24 USD |
+0.09
|
— — | 10165.07 EUR 11111.79 USD | 10251.51 EUR 11206.29 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10229.51 EUR 11182.24 USD |
+0.09
|
— — | 10165.07 EUR 11111.79 USD | 10251.51 EUR 11206.29 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 64736 EUR 70765.19 USD |
+0.93
|
— — | 64167.03 EUR 70143.23 USD | 64736 EUR 70765.19 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 45025.63 EUR 49219.1 USD |
-0.03
|
— — | 44743.32 EUR 48910.49 USD | 45098.46 EUR 49298.71 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 45025.63 EUR 49219.1 USD |
-0.03
|
— — | 44743.32 EUR 48910.49 USD | 45098.46 EUR 49298.71 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8087.85 EUR 8841.11 USD |
+0.48
|
— — | 8036.01 EUR 8784.44 USD | 8092.29 EUR 8845.97 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 74694.84 EUR 81651.55 USD |
-0.16
|
— — | 74293.23 EUR 81212.54 USD | 75132.42 EUR 82129.89 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28183.24 EUR 30808.09 USD |
+1.04
|
— — | 27930.27 EUR 30531.56 USD | 28183.24 EUR 30808.09 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 185479.4 EUR 202754.04 USD |
+1.16
|
— — | 183007.73 EUR 200052.18 USD | 185500.4 EUR 202777 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 46314.1 EUR 50627.57 USD |
+1.01
|
— — | 45964.19 EUR 50245.07 USD | 46315.26 EUR 50628.84 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 42328.8 EUR 46271.1 USD |
+1.08
|
— — | 41991.26 EUR 45902.12 USD | 42331.3 EUR 46273.83 USD | — - | — — |
- {{ link.label }} {{link}}