国：イタリア 取引所：Milan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 39021.07 EUR 42655.3 USD |
+0.95
|
— — | 38580.52 EUR 42173.72 USD | 39066.31 EUR 42704.76 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 350181.97 EUR 382796.21 USD |
+2.49
|
— — | 340113.88 EUR 371790.42 USD | 350496.75 EUR 383140.3 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 54116.92 EUR 59157.11 USD |
+1.82
|
— — | 52756.96 EUR 57670.49 USD | 54116.92 EUR 59157.11 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9794.89 EUR 10707.14 USD |
+1.42
|
— — | 9612.58 EUR 10507.85 USD | 9794.89 EUR 10707.14 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 36808.69 EUR 40236.87 USD |
+0.96
|
— — | 36393.78 EUR 39783.32 USD | 36891.51 EUR 40327.4 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 36808.69 EUR 40236.87 USD |
+0.96
|
— — | 36393.78 EUR 39783.32 USD | 36889.89 EUR 40325.63 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 54060.75 EUR 59095.7 USD |
+1.89
|
— — | 52619.11 EUR 57519.8 USD | 54060.75 EUR 59095.7 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 25048.15 EUR 27381.01 USD |
-0.06
|
— — | 24945.45 EUR 27268.75 USD | 25275.99 EUR 27630.07 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 29920.09 EUR 32706.7 USD |
+0.24
|
— — | 29751 EUR 32521.86 USD | 30148.38 EUR 32956.25 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 54750.18 EUR 59849.34 USD |
+0.65
|
— — | 53981.09 EUR 59008.62 USD | 54820.19 EUR 59925.87 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34232.67 EUR 37420.93 USD |
+0.84
|
— — | 33862.68 EUR 37016.48 USD | 34578.28 EUR 37798.73 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16445.54 EUR 17977.2 USD |
+1.85
|
— — | 16291.7 EUR 17809.03 USD | 16473.92 EUR 18008.22 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16445.54 EUR 17977.2 USD |
+1.85
|
— — | 16291.7 EUR 17809.03 USD | 16473.92 EUR 18008.22 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7752.91 EUR 8474.98 USD |
-0.51
|
— — | 7741.19 EUR 8462.17 USD | 7814.67 EUR 8542.49 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 36910.61 EUR 40348.28 USD |
-0.34
|
— — | 36736.81 EUR 40158.3 USD | 37385.23 EUR 40867.11 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 120439.38 EUR 131656.52 USD |
<0.01
|
— — | 119232.63 EUR 130337.37 USD | 121142.74 EUR 132425.38 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70537.23 EUR 77106.72 USD |
+0.31
|
— — | 69648.72 EUR 76135.46 USD | 71512.78 EUR 78173.13 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 38173.6 EUR 41728.9 USD |
-0.33
|
— — | 37996.13 EUR 41534.9 USD | 38649.94 EUR 42249.61 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 113009.66 EUR 123534.83 USD |
+0.41
|
— — | 111594.86 EUR 121988.26 USD | 114313.62 EUR 124960.23 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 202265.55 EUR 221103.57 USD |
+0.73
|
— — | 199627.44 EUR 218219.76 USD | 203075.22 EUR 221988.65 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 202265.55 EUR 221103.57 USD |
+0.73
|
— — | 199627.44 EUR 218219.76 USD | 203075.22 EUR 221988.65 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 42771.95 EUR 46755.52 USD |
+1.1
|
— — | 42055.15 EUR 45971.96 USD | 42834.31 EUR 46823.69 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 109492.67 EUR 119690.28 USD |
-0.16
|
— — | 108039.12 EUR 118101.36 USD | 109799.98 EUR 120026.21 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 87479.69 EUR 95627.12 USD |
+3.51
|
— — | 84886.56 EUR 92792.48 USD | 88719.83 EUR 96982.76 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 87479.69 EUR 95627.12 USD |
+3.51
|
— — | 84886.56 EUR 92792.48 USD | 88719.83 EUR 96982.76 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32484.1 EUR 35509.51 USD |
-0.2
|
— — | 31977.1 EUR 34955.29 USD | 32632.25 EUR 35671.46 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 48948.93 EUR 53507.79 USD |
+0.74
|
— — | 48360.67 EUR 52864.75 USD | 49015.92 EUR 53581.02 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28767.97 EUR 31447.28 USD |
+0.95
|
— — | 28423.57 EUR 31070.8 USD | 28793.38 EUR 31475.05 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 9799.39 EUR 10712.06 USD |
+1.08
|
— — | 9672.64 EUR 10573.5 USD | 9807.33 EUR 10720.74 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 9799.39 EUR 10712.06 USD |
+1.08
|
— — | 9672.64 EUR 10573.5 USD | 9807.33 EUR 10720.74 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 57637.61 EUR 63005.7 USD |
+1.43
|
— — | 56607.48 EUR 61879.62 USD | 57871.16 EUR 63261 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 42298.98 EUR 46238.5 USD |
+0.7
|
— — | 41909.52 EUR 45812.77 USD | 42370.61 EUR 46316.8 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 42298.98 EUR 46238.5 USD |
+0.7
|
— — | 41909.52 EUR 45812.77 USD | 42370.61 EUR 46316.8 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7672.38 EUR 8386.95 USD |
+0.39
|
— — | 7647.72 EUR 8359.99 USD | 7677.16 EUR 8392.17 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 82619.26 EUR 90314.01 USD |
+0.88
|
— — | 81375.06 EUR 88953.94 USD | 82974.7 EUR 90702.56 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27469.26 EUR 30027.61 USD |
+1.78
|
— — | 26807.34 EUR 29304.04 USD | 27474.71 EUR 30033.57 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 165249.05 EUR 180639.54 USD |
+1.55
|
— — | 162389.62 EUR 177513.8 USD | 165657.58 EUR 181086.12 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 42687.46 EUR 46663.16 USD |
+1.02
|
— — | 42182.97 EUR 46111.69 USD | 42719.43 EUR 46698.11 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 39021.07 EUR 42655.3 USD |
+0.95
|
— — | 38579.86 EUR 42173 USD | 39099.83 EUR 42741.4 USD | — - | — — |
- {{ link.label }} {{link}}