国：イタリア 取引所：Milan インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 46622.54 EUR 50964.74 USD |
+0.1
|
— — | 46546.13 EUR 50881.21 USD | 46727.12 EUR 51079.06 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 338086.53 EUR 369574.26 USD |
+0.04
|
— — | 336756.9 EUR 368120.79 USD | 338196.66 EUR 369694.64 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 73248.94 EUR 80070.99 USD |
+0.22
|
— — | 72778.06 EUR 79556.25 USD | 73297.84 EUR 80124.44 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9538.09 EUR 10426.42 USD |
+0.16
|
— — | 9515.33 EUR 10401.54 USD | 9549.58 EUR 10438.98 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 44130.24 EUR 48240.31 USD |
+0.31
|
— — | 43960.25 EUR 48054.49 USD | 44133.97 EUR 48244.39 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 44104.84 EUR 48212.55 USD |
+0.25
|
— — | 43960.25 EUR 48054.49 USD | 44105 EUR 48212.72 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 74464.1 EUR 81399.32 USD |
+0.25
|
— — | 73950.92 EUR 80838.35 USD | 74469.12 EUR 81404.81 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 32766.75 EUR 35818.48 USD |
+0.64
|
— — | 32595.11 EUR 35630.86 USD | 32766.75 EUR 35818.48 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 38002.53 EUR 41541.9 USD |
+0.5
|
— — | 37828.34 EUR 41351.49 USD | 38002.53 EUR 41541.9 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 56698.66 EUR 61979.3 USD |
+0.83
|
— — | 56321.7 EUR 61567.23 USD | 56723.25 EUR 62006.18 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37576.53 EUR 41076.22 USD |
-0.16
|
— — | 37524.18 EUR 41019 USD | 37603.71 EUR 41105.94 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20442.96 EUR 22346.92 USD |
<0.01
|
— — | 20429.49 EUR 22332.19 USD | 20476.5 EUR 22383.58 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20442.96 EUR 22346.92 USD |
<0.01
|
— — | 20429.49 EUR 22332.19 USD | 20476.5 EUR 22383.58 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8810.06 EUR 9630.59 USD |
+0.08
|
— — | 8802.81 EUR 9622.66 USD | 8812.78 EUR 9633.56 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46297.37 EUR 50609.28 USD |
+0.07
|
— — | 46201.69 EUR 50504.69 USD | 46377.42 EUR 50696.79 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 107556.13 EUR 117573.38 USD |
+0.23
|
— — | 107185.14 EUR 117167.84 USD | 107556.13 EUR 117573.38 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 72588.08 EUR 79348.58 USD |
+0.27
|
— — | 72588.08 EUR 79348.58 USD | 72767.53 EUR 79544.74 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 47719.24 EUR 52163.58 USD |
+0.07
|
— — | 47622.25 EUR 52057.55 USD | 47800.39 EUR 52252.28 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 113615.98 EUR 124197.62 USD |
+0.15
|
— — | 113591.57 EUR 124170.93 USD | 113900.91 EUR 124509.08 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 190671.2 EUR 208429.38 USD |
+0.3
|
— — | 190062.8 EUR 207764.32 USD | 190825.55 EUR 208598.11 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 190671.2 EUR 208429.38 USD |
+0.3
|
— — | 190062.8 EUR 207764.32 USD | 190825.55 EUR 208598.11 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48038.84 EUR 52512.94 USD |
-0.16
|
— — | 48038.84 EUR 52512.94 USD | 48349.15 EUR 52852.15 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 119615.32 EUR 130755.71 USD |
-0.31
|
— — | 119411.22 EUR 130532.6 USD | 119754.64 EUR 130908 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 88985.17 EUR 97272.81 USD |
-0.41
|
— — | 88859.43 EUR 97135.36 USD | 89019.73 EUR 97310.59 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 88985.17 EUR 97272.81 USD |
-0.41
|
— — | 88859.43 EUR 97135.36 USD | 89019.73 EUR 97310.59 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33251.83 EUR 36348.74 USD |
0
|
— — | 33251.83 EUR 36348.74 USD | 33251.83 EUR 36348.74 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 57449.91 EUR 62800.51 USD |
-0.18
|
— — | 57449.91 EUR 62800.51 USD | 57630.79 EUR 62998.24 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35240.22 EUR 38522.32 USD |
+0.1
|
— — | 35142.98 EUR 38416.03 USD | 35287.33 EUR 38573.82 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11002.82 EUR 12027.57 USD |
+0.68
|
— — | 10957.42 EUR 11977.94 USD | 11011.22 EUR 12036.75 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11002.82 EUR 12027.57 USD |
+0.68
|
— — | 10957.42 EUR 11977.94 USD | 11011.22 EUR 12036.75 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 71055.07 EUR 77672.79 USD |
+0.37
|
— — | 70539.53 EUR 77109.24 USD | 71120.73 EUR 77744.57 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49678.01 EUR 54304.78 USD |
+0.19
|
— — | 49585.37 EUR 54203.51 USD | 49719.74 EUR 54350.39 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49678.01 EUR 54304.78 USD |
+0.19
|
— — | 49585.37 EUR 54203.51 USD | 49719.74 EUR 54350.39 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8449.37 EUR 9236.3 USD |
+0.27
|
— — | 8442.84 EUR 9229.16 USD | 8449.39 EUR 9236.32 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 73377.07 EUR 80211.05 USD |
-0.66
|
— — | 73209.46 EUR 80027.83 USD | 73740.94 EUR 80608.81 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27353.28 EUR 29900.83 USD |
<0.01
|
— — | 27269.86 EUR 29809.64 USD | 27354.96 EUR 29902.67 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 207871.44 EUR 227231.57 USD |
+0.1
|
— — | 207073.22 EUR 226359.01 USD | 207885.31 EUR 227246.73 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 50999.34 EUR 55749.17 USD |
+0.26
|
— — | 50828.76 EUR 55562.7 USD | 50999.34 EUR 55749.17 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 46715.06 EUR 51065.87 USD |
+0.3
|
— — | 46538.76 EUR 50873.15 USD | 46717.34 EUR 51068.36 USD | — - | — — |
- {{ link.label }} {{link}}