Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
50691.56 EUR 58515.02 USD |
-0.41
|
— — | 50622.15 EUR 58434.9 USD | 51149.55 EUR 59043.69 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276205.3 EUR 318833.31 USD |
-0.75
|
— — | 274200.34 EUR 316518.92 USD | 277771.7 EUR 320641.46 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
74555.29 EUR 86061.75 USD |
-0.23
|
— — | 74392.24 EUR 85873.53 USD | 75244.47 EUR 86857.29 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7377.46 EUR 8516.06 USD |
+0.17
|
— — | 7341.66 EUR 8474.73 USD | 7404.66 EUR 8547.45 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48195.78 EUR 55634.05 USD |
-0.39
|
— — | 48117.09 EUR 55543.22 USD | 48638.19 EUR 56144.74 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
48165.6 EUR 55599.22 USD |
-0.45
|
— — | 48117.09 EUR 55543.22 USD | 48638.19 EUR 56144.74 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
77859.21 EUR 89875.57 USD |
-0.48
|
— — | 77700.88 EUR 89692.81 USD | 78789.3 EUR 90949.21 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
34766.75 EUR 40132.46 USD |
-1.1
|
— — | 34704.7 EUR 40060.83 USD | 35379.53 EUR 40839.81 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
41069.28 EUR 47407.69 USD |
-1.02
|
— — | 40981.51 EUR 47306.37 USD | 41705.83 EUR 48142.48 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67948.17 EUR 78434.92 USD |
+1.58
|
— — | 66607.19 EUR 76886.98 USD | 67994.8 EUR 78488.75 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47208.62 EUR 54494.54 USD |
-1.03
|
— — | 47083.35 EUR 54349.94 USD | 47701.65 EUR 55063.66 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30710.67 EUR 35450.39 USD |
+3.07
|
— — | 30281.86 EUR 34955.4 USD | 30735.17 EUR 35478.67 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30720.85 EUR 35462.14 USD |
+3.11
|
— — | 30281.86 EUR 34955.4 USD | 30735.17 EUR 35478.67 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8772.21 EUR 10126.06 USD |
-0.63
|
— — | 8711.91 EUR 10056.46 USD | 8919.3 EUR 10295.86 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55551.33 EUR 64124.82 USD |
+1.07
|
— — | 54865.51 EUR 63333.15 USD | 55551.33 EUR 64124.82 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
81890.17 EUR 94528.65 USD |
+0.06
|
— — | 81214.87 EUR 93749.13 USD | 82286.58 EUR 94986.24 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83190.36 EUR 96029.5 USD |
+0.37
|
— — | 82410.49 EUR 95129.27 USD | 83336.77 EUR 96198.51 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57303.31 EUR 66147.19 USD |
+1.02
|
— — | 56628.02 EUR 65367.68 USD | 57303.31 EUR 66147.19 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126651 EUR 146197.62 USD |
+0.34
|
— — | 125523.98 EUR 144896.66 USD | 126853.07 EUR 146430.88 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202960.3 EUR 234284.08 USD |
+0.14
|
— — | 202250.69 EUR 233464.95 USD | 203019.67 EUR 234352.61 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202953.7 EUR 234276.46 USD |
+0.14
|
— — | 202250.69 EUR 233464.95 USD | 203019.67 EUR 234352.61 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48822.88 EUR 56357.94 USD |
+0.13
|
— — | 48676.87 EUR 56189.39 USD | 48977.88 EUR 56536.86 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
103922.92 EUR 119961.81 USD |
-2.31
|
— — | 103881.35 EUR 119913.83 USD | 105953.22 EUR 122305.46 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
158949.12 EUR 183480.46 USD |
-1.4
|
— — | 158685.4 EUR 183176.04 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
158904.05 EUR 183428.43 USD |
-1.42
|
— — | 158685.4 EUR 183176.04 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44984.99 EUR 51927.73 USD |
-0.19
|
— — | 44648.81 EUR 51539.66 USD | 45224.64 EUR 52204.36 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
58966.21 EUR 68066.73 USD |
-0.48
|
— — | 58920.12 EUR 68013.53 USD | 59400.12 EUR 68567.61 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35900.63 EUR 41441.34 USD |
<0.01
|
— — | 35885.67 EUR 41424.07 USD | 36053.17 EUR 41617.42 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12449.71 EUR 14371.13 USD |
-0.99
|
— — | 12414.79 EUR 14330.82 USD | 12617.11 EUR 14564.37 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12456.27 EUR 14378.7 USD |
-0.93
|
— — | 12414.79 EUR 14330.82 USD | 12617.11 EUR 14564.37 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60341.15 EUR 69653.87 USD |
+1.18
|
— — | 59955.09 EUR 69208.23 USD | 60695.6 EUR 70063.03 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50186.2 EUR 57931.66 USD |
-0.23
|
— — | 50042.31 EUR 57765.57 USD | 50380.47 EUR 58155.92 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50170.62 EUR 57913.68 USD |
-0.26
|
— — | 50042.31 EUR 57765.57 USD | 50380.47 EUR 58155.92 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9289.67 EUR 10723.39 USD |
-0.38
|
— — | 9285.92 EUR 10719.06 USD | 9337.38 EUR 10778.46 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65339.69 EUR 75423.86 USD |
+0.11
|
— — | 64936.33 EUR 74958.25 USD | 65546.73 EUR 75662.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23268.75 EUR 26859.92 USD |
-0.93
|
— — | 23171.7 EUR 26747.89 USD | 23422.04 EUR 27036.87 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
203932.02 EUR 235405.77 USD |
-0.74
|
— — | 203718.62 EUR 235159.44 USD | 206376.48 EUR 238227.5 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
55577.17 EUR 64154.65 USD |
-0.27
|
— — | 55494.83 EUR 64059.6 USD | 56001.22 EUR 64644.14 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
50697.77 EUR 58522.19 USD |
-0.4
|
— — | 50619.68 EUR 58432.04 USD | 51158.69 EUR 59054.24 USD | — - | — — |
- {{ link.label }} {{link}}
