$2.26T
Сapitalización del mercado total
$88.11B
Volumen total
BTC 56.20%     ETH 8.97%
Predominio

Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
Milan (39)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Index ITLMS.MI 52631.17 EUR 57532.98 USD
+0.18
52018.35 EUR 56863.08 USD 52842.04 EUR 57763.49 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 272452.84 EUR 297827.77 USD
+0.06
268826.97 EUR 293864.2 USD 273635.12 EUR 299120.16 USD
FTSE Italia All-Share Industria ITLMS50.MI 90665.02 EUR 99109.12 USD
-0.58
89435.99 EUR 97765.62 USD 91121.48 EUR 99608.09 USD
FTSE Italia All-Share Media Ind ITLMS4030.MI 9195.48 EUR 10051.9 USD
+1.79
9010.64 EUR 9849.85 USD 9214.52 EUR 10072.72 USD
FTSE MIB Net Total Return (Lux) FTSEMIBN.MI 49970.53 EUR 54624.54 USD
+0.16
49342.44 EUR 53937.95 USD 50201.48 EUR 54877 USD
FTSE MIB Index FTSEMIB.MI 50006.66 EUR 54664.04 USD
+0.23
49342.44 EUR 53937.95 USD 50201.52 EUR 54877.04 USD
FTSE Italia All-Share Industria ITLMS5020.MI 95719.57 EUR 104634.42 USD
-0.45
94272.64 EUR 103052.73 USD 96188.57 EUR 105147.1 USD
FTSE Italia All-Share Banks Ind ITLMS3010.MI 34363.1 EUR 37563.51 USD
-0.08
33794.05 EUR 36941.46 USD 34633.46 EUR 37859.05 USD
FTSE Italia All-Share Financial ITLMS30.MI 40330.06 EUR 44086.2 USD
+0.23
39710.11 EUR 43408.52 USD 40593.27 EUR 44373.93 USD
FTSE Italia All-Share Travel an ITLMS4050.MI 70283.61 EUR 76829.48 USD
+0.12
70013.26 EUR 76533.95 USD 70754.02 EUR 77343.7 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 43570.43 EUR 47628.37 USD
+1.57
43175.59 EUR 47196.75 USD 43760.55 EUR 47836.19 USD
FTSE Italia All-Share Energy In ITLMS6010.MI 28814.4 EUR 31498.03 USD
+0.72
28762.84 EUR 31441.67 USD 29076.47 EUR 31784.51 USD
FTSE Italia All-Share Energy In ITLMS60.MI 28814.4 EUR 31498.03 USD
+0.72
28762.84 EUR 31441.67 USD 29076.47 EUR 31784.51 USD
FTSE Italia All-Share Real Esta ITLMS3510.MI 10180.99 EUR 11129.2 USD
+0.45
10049.42 EUR 10985.37 USD 10253.02 EUR 11207.94 USD
FTSE Italia All-Share Chemicals ITLMS5520.MI 58641.85 EUR 64103.47 USD
+1.55
57836.63 EUR 63223.25 USD 59403.5 EUR 64936.05 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 105505.21 EUR 115331.45 USD
-0.24
103886.15 EUR 113561.6 USD 105505.21 EUR 115331.45 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 68338.85 EUR 74703.6 USD
+0.02
67929.15 EUR 74255.74 USD 68533.11 EUR 74915.95 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 60339.34 EUR 65959.05 USD
+1.52
59524.9 EUR 65068.76 USD 61114.17 EUR 66806.05 USD
FTSE Italia All-Share Consumer ITLMS45.MI 105604.89 EUR 115440.41 USD
-0.09
105013.2 EUR 114793.62 USD 105926.81 EUR 115792.32 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 188795.27 EUR 206378.74 USD
-0.58
188462.84 EUR 206015.35 USD 189368.36 EUR 207005.2 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 188795.27 EUR 206378.74 USD
-0.58
188462.84 EUR 206015.35 USD 189368.36 EUR 207005.2 USD
FTSE Italia STAR Index ITSTAR.MI 48890.6 EUR 53444.03 USD
-0.42
48479.27 EUR 52994.39 USD 49050.65 EUR 53618.99 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 118958.85 EUR 130038.1 USD
+0.42
116592.34 EUR 127451.18 USD 119423.94 EUR 130546.5 USD
FTSE Italia All-Share Technolog ITLMS10.MI 231476.81 EUR 253035.43 USD
+0.14
220877.12 EUR 241448.54 USD 235399.94 EUR 257323.94 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 231476.81 EUR 253035.43 USD
+0.14
220877.12 EUR 241448.54 USD 235399.94 EUR 257323.94 USD
FTSE Italia All-Share Basic Res ITLMS5510.MI 37602.24 EUR 41104.33 USD
-0.35
37602.24 EUR 41104.33 USD 37733.29 EUR 41247.58 USD
FTSE Italia Mid Cap Index ITMC.MI 61422.55 EUR 67143.15 USD
-0.19
60804.6 EUR 66467.64 USD 61628.93 EUR 67368.75 USD
FTSE Italia Small Cap Index ITSC.MI 35505.55 EUR 38812.36 USD
+0.7
35183.86 EUR 38460.71 USD 35555.42 EUR 38866.88 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 14118.04 EUR 15432.93 USD
+1.08
13901.74 EUR 15196.48 USD 14133.34 EUR 15449.65 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 14118.04 EUR 15432.93 USD
+1.08
13901.74 EUR 15196.48 USD 14133.34 EUR 15449.65 USD
FTSE Italia All-Share Construct ITLMS5010.MI 67846.19 EUR 74165.05 USD
-1.58
67547.77 EUR 73838.84 USD 68258.57 EUR 74615.84 USD
FTSE Italia All-Share Utilities ITLMS65.MI 53193.49 EUR 58147.67 USD
+0.09
53036.42 EUR 57975.97 USD 53417.51 EUR 58392.56 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 53193.49 EUR 58147.67 USD
+0.09
53036.42 EUR 57975.97 USD 53417.51 EUR 58392.56 USD
FTSE Italia Growth Index ITGRW.MI 9148.45 EUR 10000.49 USD
-0.22
9132.78 EUR 9983.36 USD 9201.44 EUR 10058.42 USD
FTSE Italia All-Share Personal ITLMS4520.MI 62485.83 EUR 68305.45 USD
-0.93
61873.46 EUR 67636.05 USD 62803.69 EUR 68652.92 USD
FTSE Italia All-Share Consumer ITLMS40.MI 24060.29 EUR 26301.15 USD
+0.2
23719.75 EUR 25928.89 USD 24157.21 EUR 26407.09 USD
FTSE Italia All-Share Financial ITLMS3020.MI 215364.55 EUR 235422.55 USD
+1.17
211586.6 EUR 231292.74 USD 215949.38 EUR 236061.85 USD
FTSE Italia All-Share Capped In ITLMSC.MI 57771.04 EUR 63151.55 USD
+0.39
56985.43 EUR 62292.77 USD 57991.01 EUR 63392.01 USD
FTSE Italia All-Share Net Tax I ITLMSN.MI 52603.65 EUR 57502.9 USD
+0.13
51962.39 EUR 56801.91 USD 52842.31 EUR 57763.78 USD
Select currency