Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
50827.56 EUR 58672.01 USD |
-0.14
|
— — | 50758.93 EUR 58592.79 USD | 51149.55 EUR 59043.69 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
275129.34 EUR 317591.3 USD |
-1.14
|
— — | 274200.34 EUR 316518.92 USD | 277771.7 EUR 320641.46 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
74762.27 EUR 86300.67 USD |
+0.05
|
— — | 74595.36 EUR 86108 USD | 75244.47 EUR 86857.29 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7359.62 EUR 8495.46 USD |
-0.07
|
— — | 7341.66 EUR 8474.73 USD | 7387.64 EUR 8527.81 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48311.52 EUR 55767.66 USD |
-0.15
|
— — | 48246.23 EUR 55692.29 USD | 48638.19 EUR 56144.74 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
48280.57 EUR 55731.93 USD |
-0.21
|
— — | 48246.23 EUR 55692.29 USD | 48638.19 EUR 56144.74 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78146.2 EUR 90206.86 USD |
-0.11
|
— — | 77921.99 EUR 89948.04 USD | 78789.3 EUR 90949.21 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35003.93 EUR 40406.24 USD |
-0.42
|
— — | 34944.58 EUR 40337.74 USD | 35379.53 EUR 40839.81 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
41283.38 EUR 47654.83 USD |
-0.5
|
— — | 41239.74 EUR 47604.46 USD | 41705.83 EUR 48142.48 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67358.84 EUR 77754.63 USD |
+0.7
|
— — | 66607.19 EUR 76886.98 USD | 67667.53 EUR 78110.97 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47320.95 EUR 54624.21 USD |
-0.8
|
— — | 47252.61 EUR 54545.32 USD | 47701.65 EUR 55063.66 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30594.78 EUR 35316.61 USD |
+2.69
|
— — | 30281.86 EUR 34955.4 USD | 30661.28 EUR 35393.37 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30584.22 EUR 35304.42 USD |
+2.65
|
— — | 30281.86 EUR 34955.4 USD | 30661.28 EUR 35393.37 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8711.91 EUR 10056.46 USD |
-1.31
|
— — | 8711.91 EUR 10056.46 USD | 8919.3 EUR 10295.86 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55159.43 EUR 63672.43 USD |
+0.36
|
— — | 54865.51 EUR 63333.15 USD | 55159.43 EUR 63672.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
81462.62 EUR 94035.11 USD |
-0.46
|
— — | 81407.01 EUR 93970.92 USD | 82263.15 EUR 94959.19 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82900.06 EUR 95694.4 USD |
+0.01
|
— — | 82410.49 EUR 95129.27 USD | 82996.45 EUR 95805.67 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56903.88 EUR 65686.11 USD |
+0.32
|
— — | 56628.02 EUR 65367.68 USD | 56926.97 EUR 65712.77 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126280.31 EUR 145769.72 USD |
+0.05
|
— — | 125523.98 EUR 144896.66 USD | 126376.59 EUR 145880.86 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202561.67 EUR 233823.93 USD |
-0.06
|
— — | 202250.69 EUR 233464.95 USD | 202757.3 EUR 234049.75 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202561.67 EUR 233823.93 USD |
-0.06
|
— — | 202250.69 EUR 233464.95 USD | 202757.3 EUR 234049.75 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48826.37 EUR 56361.96 USD |
+0.14
|
— — | 48676.87 EUR 56189.39 USD | 48857.39 EUR 56397.77 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104577.4 EUR 120717.3 USD |
-1.7
|
— — | 104346.71 EUR 120451.01 USD | 105953.22 EUR 122305.46 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
160087.8 EUR 184794.87 USD |
-0.69
|
— — | 159924.97 EUR 184606.91 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
160023.62 EUR 184720.79 USD |
-0.73
|
— — | 159924.97 EUR 184606.91 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44763.89 EUR 51672.5 USD |
-0.68
|
— — | 44648.81 EUR 51539.66 USD | 45224.64 EUR 52204.36 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59002.39 EUR 68108.5 USD |
-0.42
|
— — | 58944.52 EUR 68041.69 USD | 59400.12 EUR 68567.61 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35950.02 EUR 41498.35 USD |
+0.14
|
— — | 35937.19 EUR 41483.54 USD | 36053.17 EUR 41617.42 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12433.92 EUR 14352.9 USD |
-1.11
|
— — | 12424.22 EUR 14341.71 USD | 12617.11 EUR 14564.37 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12433.92 EUR 14352.9 USD |
-1.11
|
— — | 12424.22 EUR 14341.71 USD | 12617.11 EUR 14564.37 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60398.37 EUR 69719.92 USD |
+1.28
|
— — | 59955.09 EUR 69208.23 USD | 60650.31 EUR 70010.75 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50126.88 EUR 57863.19 USD |
-0.35
|
— — | 50047.42 EUR 57771.46 USD | 50380.47 EUR 58155.92 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50105.98 EUR 57839.06 USD |
-0.39
|
— — | 50047.42 EUR 57771.46 USD | 50380.47 EUR 58155.92 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9305.89 EUR 10742.11 USD |
-0.2
|
— — | 9305.89 EUR 10742.11 USD | 9337.38 EUR 10778.46 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65504.9 EUR 75614.57 USD |
+0.36
|
— — | 64936.33 EUR 74958.25 USD | 65546.73 EUR 75662.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23218 EUR 26801.34 USD |
-1.15
|
— — | 23171.7 EUR 26747.89 USD | 23422.04 EUR 27036.87 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
204514.33 EUR 236077.95 USD |
-0.46
|
— — | 204384.3 EUR 235927.85 USD | 206376.48 EUR 238227.5 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
55672.04 EUR 64264.16 USD |
-0.1
|
— — | 55621.52 EUR 64205.84 USD | 56001.22 EUR 64644.14 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
50815.39 EUR 58657.96 USD |
-0.17
|
— — | 50755.72 EUR 58589.08 USD | 51158.69 EUR 59054.24 USD | — - | — — |
- {{ link.label }} {{link}}
