Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
50675.11 EUR 58496.03 USD |
-0.44
|
— — | 50597.82 EUR 58406.81 USD | 51149.55 EUR 59043.69 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
275387.1 EUR 317888.84 USD |
-1.05
|
— — | 274200.34 EUR 316518.92 USD | 277771.7 EUR 320641.46 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
74359.15 EUR 85835.33 USD |
-0.49
|
— — | 74248.12 EUR 85707.17 USD | 75244.47 EUR 86857.29 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7336.96 EUR 8469.31 USD |
-0.38
|
— — | 7336.96 EUR 8469.31 USD | 7404.66 EUR 8547.45 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48144.55 EUR 55574.92 USD |
-0.49
|
— — | 48092.49 EUR 55514.82 USD | 48638.19 EUR 56144.74 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
48147.54 EUR 55578.37 USD |
-0.49
|
— — | 48092.49 EUR 55514.82 USD | 48638.19 EUR 56144.74 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
77711.03 EUR 89704.52 USD |
-0.67
|
— — | 77554.2 EUR 89523.49 USD | 78789.3 EUR 90949.21 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
34743.47 EUR 40105.59 USD |
-1.17
|
— — | 34671.75 EUR 40022.8 USD | 35379.53 EUR 40839.81 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
41034.81 EUR 47367.9 USD |
-1.1
|
— — | 40963.1 EUR 47285.12 USD | 41705.83 EUR 48142.48 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67884.92 EUR 78361.91 USD |
+1.49
|
— — | 66607.19 EUR 76886.98 USD | 68036.42 EUR 78536.79 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47199.52 EUR 54484.04 USD |
-1.05
|
— — | 47083.35 EUR 54349.94 USD | 47701.65 EUR 55063.66 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30777.53 EUR 35527.57 USD |
+3.3
|
— — | 30281.86 EUR 34955.4 USD | 30795.33 EUR 35548.11 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30777.53 EUR 35527.57 USD |
+3.3
|
— — | 30281.86 EUR 34955.4 USD | 30795.33 EUR 35548.11 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8764.19 EUR 10116.81 USD |
-0.72
|
— — | 8711.91 EUR 10056.46 USD | 8919.3 EUR 10295.86 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55453.36 EUR 64011.73 USD |
+0.89
|
— — | 54865.51 EUR 63333.15 USD | 55551.33 EUR 64124.82 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
80790.15 EUR 93258.86 USD |
-1.28
|
— — | 80492.84 EUR 92915.66 USD | 82286.58 EUR 94986.24 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83141.68 EUR 95973.31 USD |
+0.31
|
— — | 82410.49 EUR 95129.27 USD | 83336.77 EUR 96198.51 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57200.46 EUR 66028.47 USD |
+0.84
|
— — | 56628.02 EUR 65367.68 USD | 57305.23 EUR 66149.41 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126569.83 EUR 146103.92 USD |
+0.28
|
— — | 125523.98 EUR 144896.66 USD | 126853.07 EUR 146430.88 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203062.4 EUR 234401.94 USD |
+0.19
|
— — | 202250.69 EUR 233464.95 USD | 203153.12 EUR 234506.66 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203062.4 EUR 234401.94 USD |
+0.19
|
— — | 202250.69 EUR 233464.95 USD | 203153.12 EUR 234506.66 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48759.39 EUR 56284.65 USD |
<0.01
|
— — | 48676.87 EUR 56189.39 USD | 48977.88 EUR 56536.86 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
103988.55 EUR 120037.57 USD |
-2.25
|
— — | 103831.61 EUR 119856.41 USD | 105953.22 EUR 122305.46 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
157634.48 EUR 181962.92 USD |
-2.21
|
— — | 157591.14 EUR 181912.89 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
157713.02 EUR 182053.58 USD |
-2.16
|
— — | 157591.14 EUR 181912.89 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44869.91 EUR 51794.89 USD |
-0.45
|
— — | 44648.81 EUR 51539.66 USD | 45224.64 EUR 52204.36 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
58961.43 EUR 68061.21 USD |
-0.49
|
— — | 58916.15 EUR 68008.95 USD | 59400.12 EUR 68567.61 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35811.89 EUR 41338.9 USD |
-0.24
|
— — | 35802.43 EUR 41327.98 USD | 36053.17 EUR 41617.42 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12468.36 EUR 14392.66 USD |
-0.84
|
— — | 12414.79 EUR 14330.82 USD | 12617.11 EUR 14564.37 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12468.36 EUR 14392.66 USD |
-0.84
|
— — | 12414.79 EUR 14330.82 USD | 12617.11 EUR 14564.37 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60237.01 EUR 69533.66 USD |
+1.01
|
— — | 59955.09 EUR 69208.23 USD | 60695.6 EUR 70063.03 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50151.89 EUR 57892.06 USD |
-0.3
|
— — | 50042.31 EUR 57765.57 USD | 50380.47 EUR 58155.92 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50163.44 EUR 57905.39 USD |
-0.27
|
— — | 50042.31 EUR 57765.57 USD | 50380.47 EUR 58155.92 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9282.54 EUR 10715.16 USD |
-0.46
|
— — | 9282.54 EUR 10715.16 USD | 9337.38 EUR 10778.46 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65262.45 EUR 75334.7 USD |
-0.01
|
— — | 64936.33 EUR 74958.25 USD | 65546.73 EUR 75662.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23218.66 EUR 26802.1 USD |
-1.15
|
— — | 23171.7 EUR 26747.89 USD | 23422.04 EUR 27036.87 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
204533.34 EUR 236099.9 USD |
-0.45
|
— — | 203718.62 EUR 235159.44 USD | 206376.48 EUR 238227.5 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
55527.35 EUR 64097.14 USD |
-0.36
|
— — | 55472.36 EUR 64033.66 USD | 56001.22 EUR 64644.14 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
50646.39 EUR 58462.88 USD |
-0.5
|
— — | 50594.83 EUR 58403.36 USD | 51158.69 EUR 59054.24 USD | — - | — — |
- {{ link.label }} {{link}}
