Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
50611.27 EUR 58422.34 USD |
-0.57
|
— — | 50597.82 EUR 58406.81 USD | 51149.55 EUR 59043.69 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
275345.5 EUR 317840.82 USD |
-1.06
|
— — | 274200.34 EUR 316518.92 USD | 277771.7 EUR 320641.46 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
74315.89 EUR 85785.4 USD |
-0.55
|
— — | 74248.12 EUR 85707.17 USD | 75244.47 EUR 86857.29 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7335.45 EUR 8467.56 USD |
-0.4
|
— — | 7335.45 EUR 8467.56 USD | 7404.66 EUR 8547.45 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48156.16 EUR 55588.32 USD |
-0.47
|
— — | 48092.49 EUR 55514.82 USD | 48638.19 EUR 56144.74 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
48131.03 EUR 55559.31 USD |
-0.52
|
— — | 48092.49 EUR 55514.82 USD | 48638.19 EUR 56144.74 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
77630.3 EUR 89611.34 USD |
-0.77
|
— — | 77554.2 EUR 89523.49 USD | 78789.3 EUR 90949.21 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
34754.9 EUR 40118.78 USD |
-1.13
|
— — | 34671.75 EUR 40022.8 USD | 35379.53 EUR 40839.81 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
41034.94 EUR 47368.05 USD |
-1.1
|
— — | 40963.1 EUR 47285.12 USD | 41705.83 EUR 48142.48 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67843.44 EUR 78314.03 USD |
+1.43
|
— — | 66607.19 EUR 76886.98 USD | 68036.42 EUR 78536.79 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47112.83 EUR 54383.97 USD |
-1.23
|
— — | 47055.9 EUR 54318.25 USD | 47701.65 EUR 55063.66 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30895.32 EUR 35663.53 USD |
+3.69
|
— — | 30281.86 EUR 34955.4 USD | 30914.5 EUR 35685.67 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30895.32 EUR 35663.53 USD |
+3.7
|
— — | 30281.86 EUR 34955.4 USD | 30914.5 EUR 35685.67 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8760.66 EUR 10112.73 USD |
-0.76
|
— — | 8711.91 EUR 10056.46 USD | 8919.3 EUR 10295.86 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55257.41 EUR 63785.54 USD |
+0.53
|
— — | 54865.51 EUR 63333.15 USD | 55551.33 EUR 64124.82 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
80673.41 EUR 93124.1 USD |
-1.43
|
— — | 80492.84 EUR 92915.66 USD | 82286.58 EUR 94986.24 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83090.3 EUR 95914 USD |
+0.24
|
— — | 82410.49 EUR 95129.27 USD | 83336.77 EUR 96198.51 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57002.53 EUR 65799.99 USD |
+0.49
|
— — | 56628.02 EUR 65367.68 USD | 57305.23 EUR 66149.41 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126544.41 EUR 146074.58 USD |
+0.26
|
— — | 125523.98 EUR 144896.66 USD | 126853.07 EUR 146430.88 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202893 EUR 234206.4 USD |
+0.11
|
— — | 202250.69 EUR 233464.95 USD | 203153.12 EUR 234506.66 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202893 EUR 234206.4 USD |
+0.11
|
— — | 202250.69 EUR 233464.95 USD | 203153.12 EUR 234506.66 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48652.42 EUR 56161.17 USD |
-0.22
|
— — | 48652.42 EUR 56161.17 USD | 48977.88 EUR 56536.86 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
103926.89 EUR 119966.4 USD |
-2.31
|
— — | 103730.7 EUR 119739.93 USD | 105953.22 EUR 122305.46 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
157776.69 EUR 182127.08 USD |
-2.12
|
— — | 157591.14 EUR 181912.89 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
157776.69 EUR 182127.08 USD |
-2.12
|
— — | 157591.14 EUR 181912.89 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44795.04 EUR 51708.46 USD |
-0.61
|
— — | 44648.81 EUR 51539.66 USD | 45224.64 EUR 52204.36 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
58791.24 EUR 67864.76 USD |
-0.78
|
— — | 58783.68 EUR 67856.03 USD | 59400.12 EUR 68567.61 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35785.46 EUR 41308.39 USD |
-0.32
|
— — | 35778.85 EUR 41300.76 USD | 36053.17 EUR 41617.42 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12456.91 EUR 14379.44 USD |
-0.93
|
— — | 12414.79 EUR 14330.82 USD | 12617.11 EUR 14564.37 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12456.91 EUR 14379.44 USD |
-0.93
|
— — | 12414.79 EUR 14330.82 USD | 12617.11 EUR 14564.37 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60263.5 EUR 69564.24 USD |
+1.05
|
— — | 59955.09 EUR 69208.23 USD | 60695.6 EUR 70063.03 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50128.3 EUR 57864.83 USD |
-0.34
|
— — | 50042.31 EUR 57765.57 USD | 50380.47 EUR 58155.92 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50128.3 EUR 57864.83 USD |
-0.34
|
— — | 50042.31 EUR 57765.57 USD | 50380.47 EUR 58155.92 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9274.46 EUR 10705.83 USD |
-0.54
|
— — | 9269.86 EUR 10700.52 USD | 9337.38 EUR 10778.46 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65513.48 EUR 75624.47 USD |
+0.37
|
— — | 64936.33 EUR 74958.25 USD | 65546.73 EUR 75662.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23210.78 EUR 26793 USD |
-1.18
|
— — | 23171.7 EUR 26747.89 USD | 23422.04 EUR 27036.87 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
204186.27 EUR 235699.26 USD |
-0.62
|
— — | 203718.62 EUR 235159.44 USD | 206376.48 EUR 238227.5 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
55528.99 EUR 64099.03 USD |
-0.36
|
— — | 55472.36 EUR 64033.66 USD | 56001.22 EUR 64644.14 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
50652.5 EUR 58469.93 USD |
-0.49
|
— — | 50594.83 EUR 58403.36 USD | 51158.69 EUR 59054.24 USD | — - | — — |
- {{ link.label }} {{link}}
