Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
- Todos los países
- Italia (39)
Milan (39)
- {{item.name}}
- Todos los intercambios
- Milan (39)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55127.95 EUR 63636.1 USD |
+1.52
|
— — | 54248.92 EUR 62621.4 USD | 55434.07 EUR 63989.46 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
281235.62 EUR 324639.99 USD |
+0.52
|
— — | 277750.3 EUR 320616.76 USD | 283179.62 EUR 326884.01 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
90331.11 EUR 104272.32 USD |
+1.41
|
— — | 87846.17 EUR 101403.87 USD | 91540.26 EUR 105668.08 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9071.54 EUR 10471.59 USD |
+1.48
|
— — | 8925.29 EUR 10302.77 USD | 9090.36 EUR 10493.32 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52428.18 EUR 60519.66 USD |
+1.6
|
— — | 51557.9 EUR 59515.06 USD | 52716.4 EUR 60852.36 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52428.18 EUR 60519.66 USD |
+1.6
|
— — | 51557.9 EUR 59515.06 USD | 52716.4 EUR 60852.36 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
94889.99 EUR 109534.79 USD |
+1.5
|
— — | 92072.82 EUR 106282.84 USD | 96328.72 EUR 111195.57 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38512.43 EUR 44456.23 USD |
+2.56
|
— — | 37654.63 EUR 43466.04 USD | 38660 EUR 44626.57 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45042.33 EUR 51993.92 USD |
+2.27
|
— — | 44164.23 EUR 50980.3 USD | 45200.72 EUR 52176.75 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66642.5 EUR 76927.74 USD |
-0.26
|
— — | 66642.5 EUR 76927.74 USD | 68106.72 EUR 78617.94 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48245.6 EUR 55691.56 USD |
+1.17
|
— — | 47797.89 EUR 55174.75 USD | 48446.41 EUR 55923.36 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25690.34 EUR 29655.25 USD |
+1.06
|
— — | 25265.17 EUR 29164.46 USD | 25845.8 EUR 29834.7 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25690.34 EUR 29655.25 USD |
+1.06
|
— — | 25265.17 EUR 29164.46 USD | 25845.8 EUR 29834.7 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9836.21 EUR 11354.28 USD |
+0.18
|
— — | 9698.02 EUR 11194.76 USD | 9898.23 EUR 11425.87 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58787.74 EUR 67860.72 USD |
+0.97
|
— — | 58504.49 EUR 67533.75 USD | 59285.08 EUR 68434.81 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
105284.58 EUR 121533.63 USD |
+0.52
|
— — | 103983.34 EUR 120031.56 USD | 105991.87 EUR 122350.08 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
68518.11 EUR 79092.82 USD |
+2.64
|
— — | 66861.47 EUR 77180.5 USD | 68778.66 EUR 79393.58 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60526.93 EUR 69868.33 USD |
+0.95
|
— — | 60215.74 EUR 69509.11 USD | 61029.76 EUR 70448.76 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
106417.46 EUR 122841.35 USD |
+2.37
|
— — | 104042.59 EUR 120099.95 USD | 106868.57 EUR 123362.08 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
191038.52 EUR 220522.36 USD |
+0.63
|
— — | 190206.69 EUR 219562.15 USD | 191638.23 EUR 221214.63 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
191038.52 EUR 220522.36 USD |
+0.63
|
— — | 190206.69 EUR 219562.15 USD | 191638.23 EUR 221214.63 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48766.72 EUR 56293.11 USD |
+0.71
|
— — | 48564.53 EUR 56059.71 USD | 49313.19 EUR 56923.92 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
116494.97 EUR 134474.17 USD |
+0.64
|
— — | 115052.41 EUR 132808.97 USD | 117157.17 EUR 135238.57 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
229003.28 EUR 264346.39 USD |
-1.09
|
— — | 227155.61 EUR 262213.56 USD | 236527.95 EUR 273032.38 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
229003.28 EUR 264346.39 USD |
-1.09
|
— — | 227155.61 EUR 262213.56 USD | 236527.95 EUR 273032.38 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
39412.52 EUR 45495.23 USD |
-0.48
|
— — | 38166.95 EUR 44057.43 USD | 39603.31 EUR 45715.47 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63257.69 EUR 73020.54 USD |
+0.61
|
— — | 62741.7 EUR 72424.91 USD | 63780.82 EUR 73624.4 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36533.48 EUR 42171.86 USD |
+0.25
|
— — | 36396.24 EUR 42013.44 USD | 36951.9 EUR 42654.85 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
15062.25 EUR 17386.88 USD |
+0.35
|
— — | 14975.58 EUR 17286.83 USD | 15146.93 EUR 17484.62 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
15062.25 EUR 17386.88 USD |
+0.35
|
— — | 14975.58 EUR 17286.83 USD | 15146.93 EUR 17484.62 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
70245.83 EUR 81087.19 USD |
+0.7
|
— — | 69239.49 EUR 79925.53 USD | 70477.16 EUR 81354.22 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54955.59 EUR 63437.13 USD |
+1.55
|
— — | 54109.13 EUR 62460.04 USD | 55266.69 EUR 63796.25 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54955.59 EUR 63437.13 USD |
+1.55
|
— — | 54109.13 EUR 62460.04 USD | 55266.69 EUR 63796.25 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9109.95 EUR 10515.93 USD |
-0.06
|
— — | 9085.14 EUR 10487.29 USD | 9128.92 EUR 10537.83 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65350.84 EUR 75436.73 USD |
+0.36
|
— — | 64744.83 EUR 74737.19 USD | 66197.12 EUR 76413.62 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24309.17 EUR 28060.91 USD |
+0.52
|
— — | 24076.97 EUR 27792.88 USD | 24454.44 EUR 28228.6 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
234967.62 EUR 271231.24 USD |
+1.1
|
— — | 232170.56 EUR 268002.49 USD | 236065.17 EUR 272498.18 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
60057.55 EUR 69326.5 USD |
+1.39
|
— — | 59169.26 EUR 68301.12 USD | 60403.3 EUR 69725.61 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55127.95 EUR 63636.1 USD |
+1.52
|
— — | 54248.6 EUR 62621.03 USD | 55440.6 EUR 63997 USD | — - | — — |
- {{ link.label }} {{link}}