$2.27T
Сapitalización del mercado total
$88.67B
Volumen total
BTC 56.21%     ETH 9.00%
Predominio

Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
Milan (39)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Index ITLMS.MI 52772.41 EUR 57687.37 USD
+0.45
52018.35 EUR 56863.08 USD 52842.04 EUR 57763.49 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 273568.3 EUR 299047.11 USD
+0.47
268826.97 EUR 293864.2 USD 273635.12 EUR 299120.16 USD
FTSE Italia All-Share Industria ITLMS50.MI 91100.23 EUR 99584.86 USD
-0.1
89435.99 EUR 97765.62 USD 91121.48 EUR 99608.09 USD
FTSE Italia All-Share Media Ind ITLMS4030.MI 9198.75 EUR 10055.48 USD
+1.82
9010.64 EUR 9849.85 USD 9214.52 EUR 10072.72 USD
FTSE MIB Net Total Return (Lux) FTSEMIBN.MI 50115.33 EUR 54782.83 USD
+0.45
49342.44 EUR 53937.95 USD 50201.48 EUR 54877 USD
FTSE MIB Index FTSEMIB.MI 50099.83 EUR 54765.88 USD
+0.41
49342.44 EUR 53937.95 USD 50201.52 EUR 54877.04 USD
FTSE Italia All-Share Industria ITLMS5020.MI 96182.06 EUR 105139.99 USD
+0.03
94272.64 EUR 103052.73 USD 96189.14 EUR 105147.73 USD
FTSE Italia All-Share Banks Ind ITLMS3010.MI 34539.06 EUR 37755.86 USD
+0.43
33794.05 EUR 36941.46 USD 34633.46 EUR 37859.05 USD
FTSE Italia All-Share Financial ITLMS30.MI 40505.69 EUR 44278.19 USD
+0.66
39710.11 EUR 43408.52 USD 40593.27 EUR 44373.93 USD
FTSE Italia All-Share Travel an ITLMS4050.MI 70420.91 EUR 76979.57 USD
+0.31
70013.26 EUR 76533.95 USD 70754.02 EUR 77343.7 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 43617.81 EUR 47680.16 USD
+1.68
43175.59 EUR 47196.75 USD 43760.55 EUR 47836.19 USD
FTSE Italia All-Share Energy In ITLMS6010.MI 28682.75 EUR 31354.12 USD
+0.26
28664.12 EUR 31333.76 USD 29076.47 EUR 31784.51 USD
FTSE Italia All-Share Energy In ITLMS60.MI 28682.75 EUR 31354.12 USD
+0.26
28664.12 EUR 31333.76 USD 29076.47 EUR 31784.51 USD
FTSE Italia All-Share Real Esta ITLMS3510.MI 10201.06 EUR 11151.14 USD
+0.65
10049.42 EUR 10985.37 USD 10253.02 EUR 11207.94 USD
FTSE Italia All-Share Chemicals ITLMS5520.MI 58546.17 EUR 63998.87 USD
+1.38
57836.63 EUR 63223.25 USD 59403.5 EUR 64936.05 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 106127.92 EUR 116012.16 USD
+0.35
103886.15 EUR 113561.6 USD 106127.92 EUR 116012.16 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 68453.79 EUR 74829.24 USD
+0.19
67929.15 EUR 74255.74 USD 68533.11 EUR 74915.95 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 60242.22 EUR 65852.89 USD
+1.36
59524.9 EUR 65068.76 USD 61114.17 EUR 66806.05 USD
FTSE Italia All-Share Consumer ITLMS45.MI 105774.08 EUR 115625.36 USD
+0.07
105013.2 EUR 114793.62 USD 105926.81 EUR 115792.32 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 189245.94 EUR 206871.38 USD
-0.34
188462.84 EUR 206015.35 USD 189368.36 EUR 207005.2 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 189245.94 EUR 206871.38 USD
-0.34
188462.84 EUR 206015.35 USD 189368.36 EUR 207005.2 USD
FTSE Italia STAR Index ITSTAR.MI 48974.69 EUR 53535.95 USD
-0.25
48479.27 EUR 52994.39 USD 49050.65 EUR 53618.99 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 119667.02 EUR 130812.22 USD
+1.02
116592.34 EUR 127451.18 USD 119699.27 EUR 130847.47 USD
FTSE Italia All-Share Technolog ITLMS10.MI 232161.06 EUR 253783.41 USD
+0.43
220877.12 EUR 241448.54 USD 235399.94 EUR 257323.94 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 232161.06 EUR 253783.41 USD
+0.43
220877.12 EUR 241448.54 USD 235399.94 EUR 257323.94 USD
FTSE Italia All-Share Basic Res ITLMS5510.MI 37602.24 EUR 41104.33 USD
-0.35
37602.24 EUR 41104.33 USD 37733.29 EUR 41247.58 USD
FTSE Italia Mid Cap Index ITMC.MI 61547.79 EUR 67280.05 USD
+0.01
60804.6 EUR 66467.64 USD 61628.93 EUR 67368.75 USD
FTSE Italia Small Cap Index ITSC.MI 35543.62 EUR 38853.98 USD
+0.81
35183.86 EUR 38460.71 USD 35555.42 EUR 38866.88 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 14137.27 EUR 15453.95 USD
+1.21
13901.74 EUR 15196.48 USD 14138.96 EUR 15455.79 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 14137.27 EUR 15453.95 USD
+1.21
13901.74 EUR 15196.48 USD 14138.96 EUR 15455.79 USD
FTSE Italia All-Share Construct ITLMS5010.MI 68155.29 EUR 74502.94 USD
-1.13
67547.77 EUR 73838.84 USD 68258.57 EUR 74615.84 USD
FTSE Italia All-Share Utilities ITLMS65.MI 53127.56 EUR 58075.6 USD
-0.04
53036.42 EUR 57975.97 USD 53417.51 EUR 58392.56 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 53127.56 EUR 58075.6 USD
-0.04
53036.42 EUR 57975.97 USD 53417.51 EUR 58392.56 USD
FTSE Italia Growth Index ITGRW.MI 9150.96 EUR 10003.24 USD
-0.19
9132.78 EUR 9983.36 USD 9201.44 EUR 10058.42 USD
FTSE Italia All-Share Personal ITLMS4520.MI 62548.35 EUR 68373.8 USD
-0.83
61873.46 EUR 67636.05 USD 62803.69 EUR 68652.92 USD
FTSE Italia All-Share Consumer ITLMS40.MI 24165.45 EUR 26416.1 USD
+0.64
23719.75 EUR 25928.89 USD 24167.55 EUR 26418.4 USD
FTSE Italia All-Share Financial ITLMS3020.MI 215790.42 EUR 235888.08 USD
+1.37
211586.6 EUR 231292.74 USD 215949.38 EUR 236061.85 USD
FTSE Italia All-Share Capped In ITLMSC.MI 57910.47 EUR 63303.97 USD
+0.64
56985.43 EUR 62292.77 USD 57991.01 EUR 63392.01 USD
FTSE Italia All-Share Net Tax I ITLMSN.MI 52757.03 EUR 57670.56 USD
+0.42
51962.39 EUR 56801.91 USD 52842.31 EUR 57763.78 USD
Select currency