Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
- Todos los países
- Italia (39)
Milan (39)
- {{item.name}}
- Todos los intercambios
- Milan (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 36206.34 EUR 39578.42 USD |
+1.2
|
— — | 35910.34 EUR 39254.85 USD | 36206.34 EUR 39578.42 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 430377.12 EUR 470460.34 USD |
+3.1
|
— — | 421970.8 EUR 461271.1 USD | 430481.38 EUR 470574.31 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 50079.03 EUR 54743.15 USD |
+2.95
|
— — | 49005.99 EUR 53570.17 USD | 50079.03 EUR 54743.15 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9982.77 EUR 10912.52 USD |
+9.08
|
— — | 9247.68 EUR 10108.96 USD | 9983.3 EUR 10913.1 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 34044.86 EUR 37215.63 USD |
+1.16
|
— — | 33769.03 EUR 36914.11 USD | 34047.7 EUR 37218.74 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 34044.86 EUR 37215.63 USD |
+1.16
|
— — | 33768.9 EUR 36913.97 USD | 34047.7 EUR 37218.74 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 50632.67 EUR 55348.35 USD |
+2.96
|
— — | 49522.01 EUR 54134.25 USD | 50632.67 EUR 55348.35 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 19732.66 EUR 21570.46 USD |
+0.96
|
— — | 19480.91 EUR 21295.27 USD | 19749.3 EUR 21588.65 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 23943.28 EUR 26173.24 USD |
+0.89
|
— — | 23699.3 EUR 25906.54 USD | 23961.63 EUR 26193.3 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 34150.24 EUR 37330.83 USD |
-0.47
|
— — | 34128.63 EUR 37307.2 USD | 34592.36 EUR 37814.12 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 27343.55 EUR 29890.19 USD |
+0.39
|
— — | 27270.42 EUR 29810.25 USD | 27587.2 EUR 30156.54 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17228.11 EUR 18832.65 USD |
+0.87
|
— — | 17163 EUR 18761.48 USD | 17305.64 EUR 18917.4 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17228.11 EUR 18832.65 USD |
+0.87
|
— — | 17163 EUR 18761.48 USD | 17305.64 EUR 18917.4 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 6695.06 EUR 7318.61 USD |
+0.7
|
— — | 6652.8 EUR 7272.41 USD | 6753.21 EUR 7382.17 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 33704.82 EUR 36843.92 USD |
+0.2
|
— — | 33508.14 EUR 36628.92 USD | 34049.7 EUR 37220.92 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 79974.34 EUR 87422.76 USD |
+1
|
— — | 78989.43 EUR 86346.12 USD | 80018.93 EUR 87471.5 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 89456.19 EUR 97787.7 USD |
+8.74
|
— — | 82230.22 EUR 89888.74 USD | 89671.68 EUR 98023.26 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 35295.05 EUR 38582.26 USD |
-0.11
|
— — | 35196.34 EUR 38474.36 USD | 35683.39 EUR 39006.77 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 138445.17 EUR 151339.28 USD |
+7.73
|
— — | 128503.65 EUR 140471.85 USD | 138784.11 EUR 151709.78 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 233320.69 EUR 255051.04 USD |
+0.77
|
— — | 232342.81 EUR 253982.08 USD | 234712.45 EUR 256572.42 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 233320.69 EUR 255051.04 USD |
+0.77
|
— — | 232342.81 EUR 253982.08 USD | 234712.45 EUR 256572.42 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46415.96 EUR 50738.92 USD |
+1.74
|
— — | 45918.32 EUR 50194.93 USD | 46415.96 EUR 50738.92 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 105764.46 EUR 115614.84 USD |
+2.2
|
— — | 103996.42 EUR 113682.14 USD | 106194.22 EUR 116084.63 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 106584.52 EUR 116511.28 USD |
+3.14
|
— — | 104549.4 EUR 114286.62 USD | 106590.12 EUR 116517.4 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 106584.52 EUR 116511.28 USD |
+3.14
|
— — | 104549.4 EUR 114286.62 USD | 106590.12 EUR 116517.4 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 34862.44 EUR 38109.36 USD |
-2.41
|
— — | 34840.88 EUR 38085.79 USD | 35819.47 EUR 39155.52 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 46874.01 EUR 51239.63 USD |
+1.8
|
— — | 46318.13 EUR 50631.97 USD | 46874.01 EUR 51239.63 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28614.51 EUR 31279.53 USD |
+0.73
|
— — | 28475.91 EUR 31128.02 USD | 28635.29 EUR 31302.24 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8917.91 EUR 9748.48 USD |
-1.47
|
— — | 8879.76 EUR 9706.78 USD | 9113.19 EUR 9961.95 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8917.91 EUR 9748.48 USD |
-1.47
|
— — | 8879.76 EUR 9706.78 USD | 9113.19 EUR 9961.95 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 50017.96 EUR 54676.39 USD |
+2.88
|
— — | 49014.86 EUR 53579.86 USD | 50158.76 EUR 54830.3 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 39029.78 EUR 42664.82 USD |
-1.69
|
— — | 38864.95 EUR 42484.64 USD | 39994.23 EUR 43719.1 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 39029.78 EUR 42664.82 USD |
-1.69
|
— — | 38864.95 EUR 42484.64 USD | 39994.23 EUR 43719.1 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8009.52 EUR 8755.49 USD |
+0.35
|
— — | 7989.47 EUR 8733.57 USD | 8024.58 EUR 8771.95 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 82071.9 EUR 89715.68 USD |
+2.02
|
— — | 80615.11 EUR 88123.21 USD | 82292.28 EUR 89956.58 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 31308.09 EUR 34223.97 USD |
+2.96
|
— — | 30745.74 EUR 33609.25 USD | 31308.09 EUR 34223.97 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 151121.06 EUR 165195.74 USD |
+1.42
|
— — | 149297.81 EUR 163202.68 USD | 151128 EUR 165203.32 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 39490.57 EUR 43168.53 USD |
+1.19
|
— — | 39162.88 EUR 42810.32 USD | 39490.57 EUR 43168.53 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 36206.34 EUR 39578.42 USD |
+1.2
|
— — | 35909.28 EUR 39253.69 USD | 36206.63 EUR 39578.74 USD | — - | — — |
- {{ link.label }} {{link}}