Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
50672.11 EUR 58492.57 USD |
-0.45
|
— — | 50597.82 EUR 58406.81 USD | 51149.55 EUR 59043.69 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
275438.4 EUR 317948.05 USD |
-1.03
|
— — | 274200.34 EUR 316518.92 USD | 277771.7 EUR 320641.46 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
74325.37 EUR 85796.34 USD |
-0.54
|
— — | 74248.12 EUR 85707.17 USD | 75244.47 EUR 86857.29 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7349.29 EUR 8483.54 USD |
-0.21
|
— — | 7341.66 EUR 8474.73 USD | 7404.66 EUR 8547.45 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48152.41 EUR 55583.99 USD |
-0.48
|
— — | 48092.49 EUR 55514.82 USD | 48638.19 EUR 56144.74 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
48167.39 EUR 55601.28 USD |
-0.45
|
— — | 48092.49 EUR 55514.82 USD | 48638.19 EUR 56144.74 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
77662.36 EUR 89648.34 USD |
-0.73
|
— — | 77554.2 EUR 89523.49 USD | 78789.3 EUR 90949.21 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
34764.3 EUR 40129.63 USD |
-1.11
|
— — | 34671.75 EUR 40022.8 USD | 35379.53 EUR 40839.81 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
41069.21 EUR 47407.61 USD |
-1.02
|
— — | 40963.1 EUR 47285.12 USD | 41705.83 EUR 48142.48 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67985.57 EUR 78478.09 USD |
+1.64
|
— — | 66607.19 EUR 76886.98 USD | 68036.42 EUR 78536.79 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47246.91 EUR 54538.74 USD |
-0.95
|
— — | 47083.35 EUR 54349.94 USD | 47701.65 EUR 55063.66 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30763.53 EUR 35511.4 USD |
+3.25
|
— — | 30281.86 EUR 34955.4 USD | 30767.49 EUR 35515.98 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30767.26 EUR 35515.71 USD |
+3.27
|
— — | 30281.86 EUR 34955.4 USD | 30767.49 EUR 35515.98 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8764.19 EUR 10116.81 USD |
-0.72
|
— — | 8711.91 EUR 10056.46 USD | 8919.3 EUR 10295.86 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55453.36 EUR 64011.73 USD |
+0.89
|
— — | 54865.51 EUR 63333.15 USD | 55551.33 EUR 64124.82 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
80601.02 EUR 93040.54 USD |
-1.51
|
— — | 80492.84 EUR 92915.66 USD | 82286.58 EUR 94986.24 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83063.51 EUR 95883.08 USD |
+0.21
|
— — | 82410.49 EUR 95129.27 USD | 83336.77 EUR 96198.51 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57200.46 EUR 66028.47 USD |
+0.84
|
— — | 56628.02 EUR 65367.68 USD | 57305.23 EUR 66149.41 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126461.95 EUR 145979.4 USD |
+0.19
|
— — | 125523.98 EUR 144896.66 USD | 126853.07 EUR 146430.88 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202946.27 EUR 234267.89 USD |
+0.13
|
— — | 202250.69 EUR 233464.95 USD | 203075.16 EUR 234416.67 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202946.27 EUR 234267.89 USD |
+0.13
|
— — | 202250.69 EUR 233464.95 USD | 203075.16 EUR 234416.67 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48734.48 EUR 56255.89 USD |
-0.05
|
— — | 48676.87 EUR 56189.39 USD | 48977.88 EUR 56536.86 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
103871.68 EUR 119902.67 USD |
-2.36
|
— — | 103831.61 EUR 119856.41 USD | 105953.22 EUR 122305.46 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
157846.78 EUR 182207.99 USD |
-2.08
|
— — | 157773.14 EUR 182122.98 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
157846.78 EUR 182207.99 USD |
-2.08
|
— — | 157773.14 EUR 182122.98 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45023.35 EUR 51972.01 USD |
-0.11
|
— — | 44648.81 EUR 51539.66 USD | 45224.64 EUR 52204.36 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
58939.06 EUR 68035.39 USD |
-0.53
|
— — | 58916.15 EUR 68008.95 USD | 59400.12 EUR 68567.61 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35823.97 EUR 41352.85 USD |
-0.21
|
— — | 35820.46 EUR 41348.79 USD | 36053.17 EUR 41617.42 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12464.36 EUR 14388.04 USD |
-0.87
|
— — | 12414.79 EUR 14330.82 USD | 12617.11 EUR 14564.37 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12464.36 EUR 14388.04 USD |
-0.87
|
— — | 12414.79 EUR 14330.82 USD | 12617.11 EUR 14564.37 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60266.16 EUR 69567.31 USD |
+1.06
|
— — | 59955.09 EUR 69208.23 USD | 60695.6 EUR 70063.03 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50110.87 EUR 57844.71 USD |
-0.38
|
— — | 50042.31 EUR 57765.57 USD | 50380.47 EUR 58155.92 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50111.22 EUR 57845.11 USD |
-0.38
|
— — | 50042.31 EUR 57765.57 USD | 50380.47 EUR 58155.92 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9283.08 EUR 10715.78 USD |
-0.45
|
— — | 9282.92 EUR 10715.6 USD | 9337.38 EUR 10778.46 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65262.45 EUR 75334.7 USD |
-0.01
|
— — | 64936.33 EUR 74958.25 USD | 65546.73 EUR 75662.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23219.91 EUR 26803.54 USD |
-1.14
|
— — | 23171.7 EUR 26747.89 USD | 23422.04 EUR 27036.87 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
204196.23 EUR 235710.76 USD |
-0.62
|
— — | 203718.62 EUR 235159.44 USD | 206376.48 EUR 238227.5 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
55530.01 EUR 64100.21 USD |
-0.36
|
— — | 55472.36 EUR 64033.66 USD | 56001.22 EUR 64644.14 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
50654.71 EUR 58472.48 USD |
-0.48
|
— — | 50594.83 EUR 58403.36 USD | 51158.69 EUR 59054.24 USD | — - | — — |
- {{ link.label }} {{link}}
