Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
- Todos los países
- Italia (39)
Milan (39)
- {{item.name}}
- Todos los intercambios
- Milan (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 52631.17 EUR 57532.98 USD |
+0.18
|
— — | 52018.35 EUR 56863.08 USD | 52842.04 EUR 57763.49 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 272452.84 EUR 297827.77 USD |
+0.06
|
— — | 268826.97 EUR 293864.2 USD | 273635.12 EUR 299120.16 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 90665.02 EUR 99109.12 USD |
-0.58
|
— — | 89435.99 EUR 97765.62 USD | 91121.48 EUR 99608.09 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9195.48 EUR 10051.9 USD |
+1.79
|
— — | 9010.64 EUR 9849.85 USD | 9214.52 EUR 10072.72 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 49970.53 EUR 54624.54 USD |
+0.16
|
— — | 49342.44 EUR 53937.95 USD | 50201.48 EUR 54877 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 50006.66 EUR 54664.04 USD |
+0.23
|
— — | 49342.44 EUR 53937.95 USD | 50201.52 EUR 54877.04 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 95719.57 EUR 104634.42 USD |
-0.45
|
— — | 94272.64 EUR 103052.73 USD | 96188.57 EUR 105147.1 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34363.1 EUR 37563.51 USD |
-0.08
|
— — | 33794.05 EUR 36941.46 USD | 34633.46 EUR 37859.05 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40330.06 EUR 44086.2 USD |
+0.23
|
— — | 39710.11 EUR 43408.52 USD | 40593.27 EUR 44373.93 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 70283.61 EUR 76829.48 USD |
+0.12
|
— — | 70013.26 EUR 76533.95 USD | 70754.02 EUR 77343.7 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 43570.43 EUR 47628.37 USD |
+1.57
|
— — | 43175.59 EUR 47196.75 USD | 43760.55 EUR 47836.19 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28814.4 EUR 31498.03 USD |
+0.72
|
— — | 28762.84 EUR 31441.67 USD | 29076.47 EUR 31784.51 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28814.4 EUR 31498.03 USD |
+0.72
|
— — | 28762.84 EUR 31441.67 USD | 29076.47 EUR 31784.51 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10180.99 EUR 11129.2 USD |
+0.45
|
— — | 10049.42 EUR 10985.37 USD | 10253.02 EUR 11207.94 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 58641.85 EUR 64103.47 USD |
+1.55
|
— — | 57836.63 EUR 63223.25 USD | 59403.5 EUR 64936.05 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 105505.21 EUR 115331.45 USD |
-0.24
|
— — | 103886.15 EUR 113561.6 USD | 105505.21 EUR 115331.45 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 68338.85 EUR 74703.6 USD |
+0.02
|
— — | 67929.15 EUR 74255.74 USD | 68533.11 EUR 74915.95 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 60339.34 EUR 65959.05 USD |
+1.52
|
— — | 59524.9 EUR 65068.76 USD | 61114.17 EUR 66806.05 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 105604.89 EUR 115440.41 USD |
-0.09
|
— — | 105013.2 EUR 114793.62 USD | 105926.81 EUR 115792.32 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 188795.27 EUR 206378.74 USD |
-0.58
|
— — | 188462.84 EUR 206015.35 USD | 189368.36 EUR 207005.2 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 188795.27 EUR 206378.74 USD |
-0.58
|
— — | 188462.84 EUR 206015.35 USD | 189368.36 EUR 207005.2 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48890.6 EUR 53444.03 USD |
-0.42
|
— — | 48479.27 EUR 52994.39 USD | 49050.65 EUR 53618.99 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 118958.85 EUR 130038.1 USD |
+0.42
|
— — | 116592.34 EUR 127451.18 USD | 119423.94 EUR 130546.5 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 231476.81 EUR 253035.43 USD |
+0.14
|
— — | 220877.12 EUR 241448.54 USD | 235399.94 EUR 257323.94 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 231476.81 EUR 253035.43 USD |
+0.14
|
— — | 220877.12 EUR 241448.54 USD | 235399.94 EUR 257323.94 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37602.24 EUR 41104.33 USD |
-0.35
|
— — | 37602.24 EUR 41104.33 USD | 37733.29 EUR 41247.58 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 61422.55 EUR 67143.15 USD |
-0.19
|
— — | 60804.6 EUR 66467.64 USD | 61628.93 EUR 67368.75 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35505.55 EUR 38812.36 USD |
+0.7
|
— — | 35183.86 EUR 38460.71 USD | 35555.42 EUR 38866.88 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 14118.04 EUR 15432.93 USD |
+1.08
|
— — | 13901.74 EUR 15196.48 USD | 14133.34 EUR 15449.65 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 14118.04 EUR 15432.93 USD |
+1.08
|
— — | 13901.74 EUR 15196.48 USD | 14133.34 EUR 15449.65 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 67846.19 EUR 74165.05 USD |
-1.58
|
— — | 67547.77 EUR 73838.84 USD | 68258.57 EUR 74615.84 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 53193.49 EUR 58147.67 USD |
+0.09
|
— — | 53036.42 EUR 57975.97 USD | 53417.51 EUR 58392.56 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 53193.49 EUR 58147.67 USD |
+0.09
|
— — | 53036.42 EUR 57975.97 USD | 53417.51 EUR 58392.56 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9148.45 EUR 10000.49 USD |
-0.22
|
— — | 9132.78 EUR 9983.36 USD | 9201.44 EUR 10058.42 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 62485.83 EUR 68305.45 USD |
-0.93
|
— — | 61873.46 EUR 67636.05 USD | 62803.69 EUR 68652.92 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24060.29 EUR 26301.15 USD |
+0.2
|
— — | 23719.75 EUR 25928.89 USD | 24157.21 EUR 26407.09 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 215364.55 EUR 235422.55 USD |
+1.17
|
— — | 211586.6 EUR 231292.74 USD | 215949.38 EUR 236061.85 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 57771.04 EUR 63151.55 USD |
+0.39
|
— — | 56985.43 EUR 62292.77 USD | 57991.01 EUR 63392.01 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 52603.65 EUR 57502.9 USD |
+0.13
|
— — | 51962.39 EUR 56801.91 USD | 52842.31 EUR 57763.78 USD | — - | — — |
- {{ link.label }} {{link}}