Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
- Tutti i paesi
- Italia (39)
Milan (39)
- {{item.name}}
- Tutte le borse
- Milan (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 35994.58 EUR 39346.94 USD |
+0.87
|
— — | 35787.59 EUR 39120.67 USD | 36056.69 EUR 39414.83 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 424429 EUR 463958.24 USD |
+1.08
|
— — | 420278.84 EUR 459421.56 USD | 425891.3 EUR 465556.73 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 48441.31 EUR 52952.9 USD |
+1.12
|
— — | 48040.15 EUR 52514.37 USD | 48548.59 EUR 53070.17 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9170.23 EUR 10024.3 USD |
+0.98
|
— — | 9079.95 EUR 9925.61 USD | 9194.81 EUR 10051.17 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 33920.91 EUR 37080.14 USD |
+1.05
|
— — | 33671.45 EUR 36807.44 USD | 33931.28 EUR 37091.47 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 33923.75 EUR 37083.24 USD |
+1.05
|
— — | 33671.45 EUR 36807.44 USD | 33929.4 EUR 37089.42 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 48956.65 EUR 53516.23 USD |
+1.2
|
— — | 48532.42 EUR 53052.49 USD | 49085.55 EUR 53657.14 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 19577.37 EUR 21400.71 USD |
+1.19
|
— — | 19379.09 EUR 21183.96 USD | 19587.65 EUR 21411.95 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 23796.01 EUR 26012.25 USD |
+0.94
|
— — | 23587.31 EUR 25784.12 USD | 23806.26 EUR 26023.46 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 34521.68 EUR 37736.86 USD |
+0.75
|
— — | 34440.62 EUR 37648.25 USD | 34800.33 EUR 38041.46 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 27484.73 EUR 30044.52 USD |
+0.08
|
— — | 27337.08 EUR 29883.12 USD | 27527.04 EUR 30090.77 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17063.27 EUR 18652.46 USD |
+0.83
|
— — | 16980.83 EUR 18562.34 USD | 17074.69 EUR 18664.94 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17063.27 EUR 18652.46 USD |
+0.83
|
— — | 16980.83 EUR 18562.34 USD | 17074.69 EUR 18664.94 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 6871.67 EUR 7511.66 USD |
+0.36
|
— — | 6835.4 EUR 7472.02 USD | 6910.27 EUR 7553.86 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 33624.52 EUR 36756.14 USD |
+1.03
|
— — | 33038.57 EUR 36115.62 USD | 33627.29 EUR 36759.17 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 78635.27 EUR 85958.97 USD |
+0.7
|
— — | 77961.85 EUR 85222.84 USD | 78847.72 EUR 86191.21 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 89286.05 EUR 97601.72 USD |
+0.4
|
— — | 87512.8 EUR 95663.31 USD | 90537.13 EUR 98969.32 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 35229.88 EUR 38511.02 USD |
+0.75
|
— — | 34742.91 EUR 37978.69 USD | 35244.71 EUR 38527.23 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 137827.31 EUR 150663.87 USD |
+0.42
|
— — | 135354.2 EUR 147960.43 USD | 139323.73 EUR 152299.66 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 235426.84 EUR 257353.34 USD |
+0.52
|
— — | 234273.81 EUR 256092.93 USD | 236009.84 EUR 257990.64 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 235426.84 EUR 257353.34 USD |
+0.52
|
— — | 234273.81 EUR 256092.93 USD | 236009.84 EUR 257990.64 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 45901.62 EUR 50176.67 USD |
+0.99
|
— — | 45493.59 EUR 49730.64 USD | 45931.74 EUR 50209.6 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 105748.47 EUR 115597.37 USD |
+0.73
|
— — | 104940.33 EUR 114713.96 USD | 105752.1 EUR 115601.33 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 105400.97 EUR 115217.5 USD |
+3
|
— — | 102605.98 EUR 112162.2 USD | 105545.15 EUR 115375.11 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 105400.97 EUR 115217.5 USD |
+3
|
— — | 102605.98 EUR 112162.2 USD | 105545.15 EUR 115375.11 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 34939.67 EUR 38193.78 USD |
-1.32
|
— — | 34874.43 EUR 38122.46 USD | 35428.97 EUR 38728.65 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 46229.5 EUR 50535.09 USD |
+0.64
|
— — | 45964.69 EUR 50245.62 USD | 46283.24 EUR 50593.83 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28483.33 EUR 31136.13 USD |
+0.91
|
— — | 28231.65 EUR 30861.01 USD | 28497.24 EUR 31151.33 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 9015.34 EUR 9854.98 USD |
+0.68
|
— — | 8964.04 EUR 9798.91 USD | 9044.05 EUR 9886.37 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 9015.34 EUR 9854.98 USD |
+0.68
|
— — | 8964.04 EUR 9798.91 USD | 9044.05 EUR 9886.37 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 48493.41 EUR 53009.85 USD |
+0.69
|
— — | 48154.62 EUR 52639.51 USD | 48513.04 EUR 53031.31 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 40258.16 EUR 44007.61 USD |
+0.9
|
— — | 39955.06 EUR 43676.28 USD | 40345.19 EUR 44102.74 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 40258.16 EUR 44007.61 USD |
+0.9
|
— — | 39955.06 EUR 43676.28 USD | 40345.19 EUR 44102.74 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7981.27 EUR 8724.61 USD |
+0.69
|
— — | 7930.09 EUR 8668.66 USD | 7981.57 EUR 8724.93 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 80438.72 EUR 87930.39 USD |
+0.57
|
— — | 79605.46 EUR 87019.52 USD | 80587.58 EUR 88093.11 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 30933.24 EUR 33814.21 USD |
+1.01
|
— — | 30658.12 EUR 33513.47 USD | 31008.28 EUR 33896.24 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 148535.23 EUR 162369.08 USD |
+0.91
|
— — | 147278.25 EUR 160995.03 USD | 148782.5 EUR 162639.37 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 39305.44 EUR 42966.16 USD |
+1.01
|
— — | 39027.51 EUR 42662.34 USD | 39313.15 EUR 42974.58 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 36049.33 EUR 39406.79 USD |
+1.02
|
— — | 35787.59 EUR 39120.67 USD | 36059.08 EUR 39417.45 USD | — - | — — |
- {{ link.label }} {{link}}