Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51661.65 EUR 59634.83 USD |
+1.2
|
— — | 51199.84 EUR 59101.74 USD | 51679.66 EUR 59655.62 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
277843.4 EUR 320724.23 USD |
+1.85
|
— — | 276592.1 EUR 319279.81 USD | 279351.62 EUR 322465.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76375.08 EUR 88162.39 USD |
+2.51
|
— — | 74753.11 EUR 86290.1 USD | 76554.79 EUR 88369.84 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7382.69 EUR 8522.09 USD |
+0.64
|
— — | 7345.05 EUR 8478.64 USD | 7418.06 EUR 8562.92 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49070.47 EUR 56643.74 USD |
+1.05
|
— — | 48674.47 EUR 56186.62 USD | 49130.23 EUR 56712.72 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49081.43 EUR 56656.39 USD |
+1.08
|
— — | 48674.47 EUR 56186.62 USD | 49130.23 EUR 56712.72 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79913.46 EUR 92246.87 USD |
+2.59
|
— — | 78118.1 EUR 90174.42 USD | 80113.36 EUR 92477.62 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35992.64 EUR 41547.55 USD |
+2.05
|
— — | 35464.15 EUR 40937.49 USD | 36049.33 EUR 41612.99 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42296.96 EUR 48824.84 USD |
+1.79
|
— — | 41781.06 EUR 48229.32 USD | 42363.8 EUR 48902 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66746.83 EUR 77048.17 USD |
-1.36
|
— — | 66577.18 EUR 76852.34 USD | 67946.89 EUR 78433.44 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47887.67 EUR 55278.39 USD |
+1.03
|
— — | 47485.95 EUR 54814.67 USD | 47983.17 EUR 55388.63 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30579.68 EUR 35299.18 USD |
-2.05
|
— — | 30443.25 EUR 35141.69 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30579.68 EUR 35299.18 USD |
-2.05
|
— — | 30443.25 EUR 35141.69 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8973.31 EUR 10358.2 USD |
+0.39
|
— — | 8948.24 EUR 10329.26 USD | 9053.09 EUR 10450.29 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58294.61 EUR 67291.48 USD |
+2.59
|
— — | 56531.07 EUR 65255.77 USD | 58490.55 EUR 67517.66 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82632.32 EUR 95385.34 USD |
+2.7
|
— — | 79927.63 EUR 92263.22 USD | 82992.93 EUR 95801.6 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83341.1 EUR 96203.51 USD |
+0.47
|
— — | 82725.89 EUR 95493.35 USD | 83812.99 EUR 96748.23 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60040.91 EUR 69307.3 USD |
+2.46
|
— — | 58309.76 EUR 67308.97 USD | 60242.82 EUR 69540.37 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126742.43 EUR 146303.16 USD |
+0.34
|
— — | 125896.29 EUR 145326.43 USD | 127426.28 EUR 147092.55 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203605.34 EUR 235028.67 USD |
+0.01
|
— — | 202173.12 EUR 233375.41 USD | 204073.62 EUR 235569.23 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203605.34 EUR 235028.67 USD |
+0.01
|
— — | 202173.12 EUR 233375.41 USD | 204073.62 EUR 235569.23 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49444.99 EUR 57076.06 USD |
+1.55
|
— — | 48960.18 EUR 56516.43 USD | 49595.41 EUR 57249.69 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104484.02 EUR 120609.51 USD |
+1.08
|
— — | 103725.95 EUR 119734.45 USD | 104816.57 EUR 120993.39 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
162244.94 EUR 187284.94 USD |
+1.97
|
— — | 158425.84 EUR 182876.42 USD | 162668.48 EUR 187773.84 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
162244.94 EUR 187284.94 USD |
+1.97
|
— — | 158425.84 EUR 182876.42 USD | 162668.48 EUR 187773.84 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45367.13 EUR 52368.84 USD |
-0.72
|
— — | 45290.41 EUR 52280.28 USD | 45694.72 EUR 52746.99 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59996.14 EUR 69255.62 USD |
+1.93
|
— — | 59107.51 EUR 68229.84 USD | 60076.91 EUR 69348.85 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36133.88 EUR 41710.59 USD |
+1.14
|
— — | 35823.03 EUR 41351.76 USD | 36167.07 EUR 41748.9 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12326.27 EUR 14228.64 USD |
-1.38
|
— — | 12323.48 EUR 14225.42 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12326.27 EUR 14228.64 USD |
-1.38
|
— — | 12323.48 EUR 14225.42 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61191.35 EUR 70635.29 USD |
+1.93
|
— — | 60144 EUR 69426.3 USD | 61298.17 EUR 70758.59 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50474.92 EUR 58264.94 USD |
+0.1
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50474.92 EUR 58264.94 USD |
+0.1
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9296.18 EUR 10730.9 USD |
-0.05
|
— — | 9291.85 EUR 10725.9 USD | 9314.47 EUR 10752.01 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64671.19 EUR 74652.19 USD |
-0.96
|
— — | 64507.6 EUR 74463.35 USD | 65261.44 EUR 75333.53 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23354.71 EUR 26959.15 USD |
+1.39
|
— — | 23266.82 EUR 26857.69 USD | 23472.7 EUR 27095.35 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
206759.84 EUR 238670.02 USD |
+0.76
|
— — | 206027.94 EUR 237825.16 USD | 207584.45 EUR 239621.9 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56467.92 EUR 65182.87 USD |
+0.98
|
— — | 56050.56 EUR 64701.1 USD | 56511.96 EUR 65233.71 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51624.84 EUR 59592.34 USD |
+1.13
|
— — | 51180.67 EUR 59079.61 USD | 51685.68 EUR 59662.56 USD | — - | — — |
- {{ link.label }} {{link}}
