Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51755.31 EUR 59742.94 USD |
+1.38
|
— — | 51199.84 EUR 59101.74 USD | 51770.5 EUR 59760.48 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
277525.28 EUR 320357.01 USD |
+1.73
|
— — | 276592.1 EUR 319279.81 USD | 279351.62 EUR 322465.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76562.66 EUR 88378.92 USD |
+2.76
|
— — | 74753.11 EUR 86290.1 USD | 76606.9 EUR 88429.99 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7373.37 EUR 8511.34 USD |
+0.51
|
— — | 7345.05 EUR 8478.64 USD | 7418.06 EUR 8562.92 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49202.88 EUR 56796.58 USD |
+1.33
|
— — | 48674.47 EUR 56186.62 USD | 49215.3 EUR 56810.92 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49199.57 EUR 56792.76 USD |
+1.32
|
— — | 48674.47 EUR 56186.62 USD | 49215.3 EUR 56810.92 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
80135.11 EUR 92502.72 USD |
+2.88
|
— — | 78118.1 EUR 90174.42 USD | 80179.1 EUR 92553.5 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36035.68 EUR 41597.23 USD |
+2.18
|
— — | 35464.15 EUR 40937.49 USD | 36080.71 EUR 41649.21 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42365.49 EUR 48903.95 USD |
+1.96
|
— — | 41781.06 EUR 48229.32 USD | 42415.99 EUR 48962.24 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67275.38 EUR 77658.29 USD |
-0.58
|
— — | 66577.18 EUR 76852.34 USD | 67946.89 EUR 78433.44 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48081.78 EUR 55502.46 USD |
+1.44
|
— — | 47485.95 EUR 54814.67 USD | 48154.88 EUR 55586.84 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30718.91 EUR 35459.9 USD |
-1.61
|
— — | 30443.25 EUR 35141.69 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30718.91 EUR 35459.9 USD |
-1.61
|
— — | 30443.25 EUR 35141.69 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8909.7 EUR 10284.77 USD |
-0.32
|
— — | 8896.34 EUR 10269.35 USD | 9053.09 EUR 10450.29 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58588.53 EUR 67630.76 USD |
+3.09
|
— — | 56531.07 EUR 65255.77 USD | 58882.45 EUR 67970.05 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
81811.71 EUR 94438.08 USD |
+1.68
|
— — | 79927.63 EUR 92263.22 USD | 82992.93 EUR 95801.6 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83089.03 EUR 95912.54 USD |
+0.17
|
— — | 82725.89 EUR 95493.35 USD | 83812.99 EUR 96748.23 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60523.62 EUR 69864.5 USD |
+3.28
|
— — | 58309.76 EUR 67308.97 USD | 60620.71 EUR 69976.58 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126488.52 EUR 146010.07 USD |
+0.14
|
— — | 125896.29 EUR 145326.43 USD | 127426.28 EUR 147092.55 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203704.08 EUR 235142.65 USD |
+0.06
|
— — | 202173.12 EUR 233375.41 USD | 204073.62 EUR 235569.23 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203704.08 EUR 235142.65 USD |
+0.06
|
— — | 202173.12 EUR 233375.41 USD | 204073.62 EUR 235569.23 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49511.69 EUR 57153.05 USD |
+1.69
|
— — | 48960.18 EUR 56516.43 USD | 49595.41 EUR 57249.69 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104883.13 EUR 121070.22 USD |
+1.47
|
— — | 103725.95 EUR 119734.45 USD | 105345.38 EUR 121603.81 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
162929.12 EUR 188074.71 USD |
+2.4
|
— — | 158425.84 EUR 182876.42 USD | 163050.64 EUR 188214.98 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
162929.12 EUR 188074.71 USD |
+2.4
|
— — | 158425.84 EUR 182876.42 USD | 163050.64 EUR 188214.98 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45312.71 EUR 52306.03 USD |
-0.84
|
— — | 45254.95 EUR 52239.35 USD | 45694.72 EUR 52746.99 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60098.56 EUR 69373.84 USD |
+2.11
|
— — | 59107.51 EUR 68229.84 USD | 60166.79 EUR 69452.6 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36083.37 EUR 41652.28 USD |
+1
|
— — | 35823.03 EUR 41351.76 USD | 36167.07 EUR 41748.9 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12357.77 EUR 14265 USD |
-1.12
|
— — | 12301.89 EUR 14200.5 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12357.22 EUR 14264.37 USD |
-1.13
|
— — | 12301.89 EUR 14200.5 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61199.11 EUR 70644.25 USD |
+1.94
|
— — | 60144 EUR 69426.3 USD | 61299.31 EUR 70759.91 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50712.86 EUR 58539.61 USD |
+0.57
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50713.49 EUR 58540.33 USD |
+0.57
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9305 EUR 10741.08 USD |
+0.04
|
— — | 9288.07 EUR 10721.54 USD | 9314.47 EUR 10752.01 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65209.49 EUR 75273.57 USD |
-0.13
|
— — | 64507.6 EUR 74463.35 USD | 65297.92 EUR 75375.64 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23372.2 EUR 26979.34 USD |
+1.47
|
— — | 23266.82 EUR 26857.69 USD | 23472.7 EUR 27095.35 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
206813.97 EUR 238732.51 USD |
+0.79
|
— — | 206027.94 EUR 237825.16 USD | 207607.78 EUR 239648.83 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56604.45 EUR 65340.47 USD |
+1.22
|
— — | 56050.56 EUR 64701.1 USD | 56624.38 EUR 65363.48 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51753.16 EUR 59740.46 USD |
+1.38
|
— — | 51180.67 EUR 59079.61 USD | 51771.21 EUR 59761.3 USD | — - | — — |
- {{ link.label }} {{link}}
