Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51571.87 EUR 59531.19 USD |
+1.03
|
— — | 51199.84 EUR 59101.74 USD | 51647.77 EUR 59618.8 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278911.1 EUR 321956.71 USD |
+2.24
|
— — | 276592.1 EUR 319279.81 USD | 279351.62 EUR 322465.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75928.74 EUR 87647.17 USD |
+1.91
|
— — | 74753.11 EUR 86290.1 USD | 76023.49 EUR 87756.54 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7411.57 EUR 8555.43 USD |
+1.03
|
— — | 7345.05 EUR 8478.64 USD | 7418.06 EUR 8562.92 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49049.74 EUR 56619.81 USD |
+1.01
|
— — | 48674.47 EUR 56186.62 USD | 49090.53 EUR 56666.89 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49067.85 EUR 56640.71 USD |
+1.05
|
— — | 48674.47 EUR 56186.62 USD | 49090.53 EUR 56666.89 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79393.08 EUR 91646.17 USD |
+1.92
|
— — | 78118.1 EUR 90174.42 USD | 79494.97 EUR 91763.79 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35969.91 EUR 41521.31 USD |
+1.99
|
— — | 35464.15 EUR 40937.49 USD | 35997.5 EUR 41553.16 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42272.04 EUR 48796.08 USD |
+1.73
|
— — | 41781.06 EUR 48229.32 USD | 42302.82 EUR 48831.61 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67190.1 EUR 77559.85 USD |
-0.71
|
— — | 67032.64 EUR 77378.09 USD | 67946.89 EUR 78433.44 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47799.18 EUR 55176.24 USD |
+0.84
|
— — | 47485.95 EUR 54814.67 USD | 47927.62 EUR 55324.51 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30565.76 EUR 35283.11 USD |
-2.1
|
— — | 30565.76 EUR 35283.11 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30565.76 EUR 35283.11 USD |
-2.1
|
— — | 30565.76 EUR 35283.11 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8996.86 EUR 10385.39 USD |
+0.65
|
— — | 8948.24 EUR 10329.26 USD | 9053.09 EUR 10450.29 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57706.76 EUR 66612.91 USD |
+1.55
|
— — | 56531.07 EUR 65255.77 USD | 58098.66 EUR 67065.29 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82315.19 EUR 95019.27 USD |
+2.3
|
— — | 79927.63 EUR 92263.22 USD | 82504.32 EUR 95237.59 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83750.24 EUR 96675.79 USD |
+0.96
|
— — | 82725.89 EUR 95493.35 USD | 83750.24 EUR 96675.79 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59456.51 EUR 68632.7 USD |
+1.46
|
— — | 58309.76 EUR 67308.97 USD | 59863.16 EUR 69102.11 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
127324.24 EUR 146974.77 USD |
+0.8
|
— — | 125896.29 EUR 145326.43 USD | 127324.24 EUR 146974.77 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203903.5 EUR 235372.85 USD |
+0.16
|
— — | 202173.12 EUR 233375.41 USD | 203955.95 EUR 235433.39 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203903.5 EUR 235372.85 USD |
+0.16
|
— — | 202173.12 EUR 233375.41 USD | 203955.95 EUR 235433.39 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49514.94 EUR 57156.8 USD |
+1.69
|
— — | 48960.18 EUR 56516.43 USD | 49595.41 EUR 57249.69 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104764.37 EUR 120933.13 USD |
+1.35
|
— — | 103725.95 EUR 119734.45 USD | 104816.57 EUR 120993.39 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
160808.38 EUR 185626.67 USD |
+1.07
|
— — | 158425.84 EUR 182876.42 USD | 160859.62 EUR 185685.81 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
160808.38 EUR 185626.67 USD |
+1.07
|
— — | 158425.84 EUR 182876.42 USD | 160859.62 EUR 185685.81 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45329.65 EUR 52325.58 USD |
-0.8
|
— — | 45329.65 EUR 52325.58 USD | 45694.72 EUR 52746.99 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60022.02 EUR 69285.49 USD |
+1.98
|
— — | 59107.51 EUR 68229.84 USD | 60076.91 EUR 69348.85 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36099.61 EUR 41671.03 USD |
+1.04
|
— — | 35823.03 EUR 41351.76 USD | 36102.56 EUR 41674.43 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12446.21 EUR 14367.09 USD |
-0.42
|
— — | 12412.43 EUR 14328.1 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12446.21 EUR 14367.09 USD |
-0.42
|
— — | 12412.43 EUR 14328.1 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61133.36 EUR 70568.35 USD |
+1.83
|
— — | 60144 EUR 69426.3 USD | 61242.97 EUR 70694.87 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50612.79 EUR 58424.09 USD |
+0.37
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50612.79 EUR 58424.09 USD |
+0.37
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9308.47 EUR 10745.09 USD |
+0.08
|
— — | 9292.07 EUR 10726.16 USD | 9314.47 EUR 10752.01 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64759.62 EUR 74754.27 USD |
-0.82
|
— — | 64507.6 EUR 74463.35 USD | 65261.44 EUR 75333.53 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23442.08 EUR 27060 USD |
+1.77
|
— — | 23266.82 EUR 26857.69 USD | 23472.7 EUR 27095.35 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
207164.94 EUR 239137.64 USD |
+0.96
|
— — | 206515.61 EUR 238388.1 USD | 207584.45 EUR 239621.9 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56442.54 EUR 65153.57 USD |
+0.93
|
— — | 56050.56 EUR 64701.1 USD | 56486.77 EUR 65204.63 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51607.38 EUR 59572.18 USD |
+1.09
|
— — | 51180.67 EUR 59079.61 USD | 51648.03 EUR 59619.1 USD | — - | — — |
- {{ link.label }} {{link}}
