Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
- Tutti i paesi
- Italia (39)
Milan (39)
- {{item.name}}
- Tutte le borse
- Milan (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 42243.33 EUR 46177.67 USD |
+0.51
|
— — | 41960.26 EUR 45868.23 USD | 42350.85 EUR 46295.2 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 366505.66 EUR 400640.21 USD |
+0.23
|
— — | 363923.06 EUR 397817.07 USD | 368956.38 EUR 403319.17 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 61604.16 EUR 67341.67 USD |
+0.59
|
— — | 60986.02 EUR 66665.96 USD | 61790.85 EUR 67545.75 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9527.92 EUR 10415.3 USD |
-0.63
|
— — | 9514.44 EUR 10400.57 USD | 9649.19 EUR 10547.87 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39785.28 EUR 43490.69 USD |
+0.57
|
— — | 39520.56 EUR 43201.31 USD | 39889.81 EUR 43604.95 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39785.28 EUR 43490.69 USD |
+0.57
|
— — | 39520.56 EUR 43201.31 USD | 39889.81 EUR 43604.95 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 61396.43 EUR 67114.59 USD |
+0.66
|
— — | 60794.85 EUR 66456.99 USD | 61598.8 EUR 67335.81 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27478.57 EUR 30037.79 USD |
+1.1
|
— — | 27174.41 EUR 29705.3 USD | 27518.54 EUR 30081.48 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32179.26 EUR 35176.28 USD |
+0.62
|
— — | 31882.49 EUR 34851.87 USD | 32296.47 EUR 35304.41 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 63093.82 EUR 68970.07 USD |
-1.12
|
— — | 63093.82 EUR 68970.07 USD | 64466.03 EUR 70470.08 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33111.98 EUR 36195.87 USD |
-0.93
|
— — | 32917.25 EUR 35983 USD | 33562.75 EUR 36688.62 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17900.62 EUR 19567.8 USD |
+1.01
|
— — | 17789.11 EUR 19445.9 USD | 18038.73 EUR 19718.77 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17900.62 EUR 19567.8 USD |
+1.01
|
— — | 17789.11 EUR 19445.9 USD | 18038.73 EUR 19718.77 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8190.61 EUR 8953.44 USD |
-0.5
|
— — | 8148.43 EUR 8907.33 USD | 8288.88 EUR 9060.87 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46881.86 EUR 51248.21 USD |
-0.18
|
— — | 46317.25 EUR 50631.01 USD | 47445.98 EUR 51864.87 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 120233.66 EUR 131431.64 USD |
-1.25
|
— — | 119213.73 EUR 130316.71 USD | 122568.1 EUR 133983.49 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 74600.63 EUR 81548.57 USD |
+1.91
|
— — | 73163.23 EUR 79977.3 USD | 74685.45 EUR 81641.29 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48302.94 EUR 52801.64 USD |
-0.19
|
— — | 47733.87 EUR 52179.57 USD | 48882.14 EUR 53434.78 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 117320.92 EUR 128247.62 USD |
+1.75
|
— — | 115246.76 EUR 125980.28 USD | 117418.59 EUR 128354.38 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 218734.11 EUR 239105.94 USD |
-0.11
|
— — | 216914.92 EUR 237117.32 USD | 218910.8 EUR 239299.08 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 218734.11 EUR 239105.94 USD |
-0.11
|
— — | 216914.92 EUR 237117.32 USD | 218910.8 EUR 239299.08 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47115.77 EUR 51503.9 USD |
-0.16
|
— — | 46713.34 EUR 51063.99 USD | 47286.71 EUR 51690.76 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 111045.12 EUR 121387.32 USD |
+2.47
|
— — | 108124.3 EUR 118194.47 USD | 111304.45 EUR 121670.8 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 108704.1 EUR 118828.27 USD |
+3.67
|
— — | 105795.01 EUR 115648.24 USD | 108721.27 EUR 118847.04 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 108704.1 EUR 118828.27 USD |
+3.67
|
— — | 105795.01 EUR 115648.24 USD | 108721.27 EUR 118847.04 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32905.62 EUR 35970.29 USD |
-0.93
|
— — | 32648.61 EUR 35689.34 USD | 33247.97 EUR 36344.52 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 53911 EUR 58932.01 USD |
-0.09
|
— — | 53479.14 EUR 58459.93 USD | 54088.8 EUR 59126.37 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 31750.44 EUR 34707.52 USD |
-0.16
|
— — | 31637.59 EUR 34584.16 USD | 31984.6 EUR 34963.49 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10710.35 EUR 11707.86 USD |
-1.36
|
— — | 10600.52 EUR 11587.8 USD | 10885.83 EUR 11899.68 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10710.35 EUR 11707.86 USD |
-1.36
|
— — | 10600.52 EUR 11587.8 USD | 10885.83 EUR 11899.68 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 66413.82 EUR 72599.28 USD |
+0.25
|
— — | 65654.24 EUR 71768.95 USD | 66580.39 EUR 72781.36 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 45430.46 EUR 49661.63 USD |
-0.8
|
— — | 45376.46 EUR 49602.6 USD | 46039.13 EUR 50326.99 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 45430.46 EUR 49661.63 USD |
-0.8
|
— — | 45376.46 EUR 49602.6 USD | 46039.13 EUR 50326.99 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8227.02 EUR 8993.24 USD |
+0.4
|
— — | 8184.65 EUR 8946.93 USD | 8227.02 EUR 8993.24 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 78117.68 EUR 85393.18 USD |
+0.77
|
— — | 77322 EUR 84523.39 USD | 78555.83 EUR 85872.14 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28638.28 EUR 31305.51 USD |
+0.61
|
— — | 28437.2 EUR 31085.7 USD | 28768.11 EUR 31447.43 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 181029.95 EUR 197890.19 USD |
-0.86
|
— — | 180453.6 EUR 197260.17 USD | 183441.16 EUR 200525.97 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 46205.65 EUR 50509.02 USD |
+0.48
|
— — | 45898.21 EUR 50172.94 USD | 46329.58 EUR 50644.49 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 42243.33 EUR 46177.67 USD |
+0.51
|
— — | 41959.65 EUR 45867.57 USD | 42351.61 EUR 46296.03 USD | — - | — — |
- {{ link.label }} {{link}}