Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
- Tutti i paesi
- Italia (39)
Milan (39)
- {{item.name}}
- Tutte le borse
- Milan (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54774.64 EUR 63228.26 USD |
-1.34
|
— — | 54535.44 EUR 62952.14 USD | 55149.18 EUR 63660.6 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
264676.84 EUR 305525.61 USD |
-2.01
|
— — | 261392.67 EUR 301734.58 USD | 265626.03 EUR 306621.3 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
90900.94 EUR 104930.09 USD |
-3.05
|
— — | 90755.35 EUR 104762.03 USD | 92477.43 EUR 106749.89 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9164.87 EUR 10579.33 USD |
-1.18
|
— — | 9091.15 EUR 10494.23 USD | 9241.59 EUR 10667.89 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52086.16 EUR 60124.85 USD |
-1.35
|
— — | 51869.14 EUR 59874.34 USD | 52483.73 EUR 60583.78 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52111.16 EUR 60153.71 USD |
-1.3
|
— — | 51869.14 EUR 59874.34 USD | 52483.73 EUR 60583.78 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
95742.82 EUR 110519.24 USD |
-3.16
|
— — | 95624.74 EUR 110382.94 USD | 97571.15 EUR 112629.75 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38153.14 EUR 44041.49 USD |
-0.92
|
— — | 37978.45 EUR 43839.84 USD | 38457.85 EUR 44393.22 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44566.98 EUR 51445.2 USD |
-0.86
|
— — | 44335.13 EUR 51177.57 USD | 44842.11 EUR 51762.8 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
70674.34 EUR 81581.83 USD |
-0.39
|
— — | 69991.87 EUR 80794.03 USD | 70913.41 EUR 81857.8 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47575.44 EUR 54917.97 USD |
-0.65
|
— — | 47181.52 EUR 54463.26 USD | 47745.35 EUR 55114.11 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26851.15 EUR 30995.21 USD |
-0.18
|
— — | 26732.09 EUR 30857.77 USD | 27035.97 EUR 31208.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26851.15 EUR 30995.21 USD |
-0.18
|
— — | 26732.09 EUR 30857.77 USD | 27035.97 EUR 31208.55 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9900.06 EUR 11427.98 USD |
-1.52
|
— — | 9839.95 EUR 11358.59 USD | 10295.88 EUR 11884.89 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57272.03 EUR 66111.08 USD |
-1.66
|
— — | 57078.78 EUR 65888.01 USD | 57846.1 EUR 66773.75 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
107462.21 EUR 124047.34 USD |
-0.23
|
— — | 106833.25 EUR 123321.31 USD | 107713.8 EUR 124337.76 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
67746.49 EUR 78202.11 USD |
-0.17
|
— — | 67187.43 EUR 77556.77 USD | 68053.83 EUR 78556.89 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58985.16 EUR 68088.61 USD |
-1.64
|
— — | 58789.07 EUR 67862.25 USD | 59573.83 EUR 68768.13 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
105111.87 EUR 121334.26 USD |
-0.18
|
— — | 104321.34 EUR 120421.72 USD | 105528.56 EUR 121815.26 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
186827.98 EUR 215661.99 USD |
-0.3
|
— — | 186375.8 EUR 215140.02 USD | 187375.05 EUR 216293.49 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
186827.98 EUR 215661.99 USD |
-0.3
|
— — | 186375.8 EUR 215140.02 USD | 187375.05 EUR 216293.49 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48091.81 EUR 55514.04 USD |
-1.24
|
— — | 47952.91 EUR 55353.7 USD | 48361.34 EUR 55825.16 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
113943.96 EUR 131529.45 USD |
-1.06
|
— — | 113246.23 EUR 130724.03 USD | 114496.61 EUR 132167.39 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
237648.88 EUR 274326.31 USD |
-6.5
|
— — | 236215.94 EUR 272672.22 USD | 252695.47 EUR 291695.11 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
237648.88 EUR 274326.31 USD |
-6.5
|
— — | 236215.94 EUR 272672.22 USD | 252695.47 EUR 291695.11 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
39243.44 EUR 45300.06 USD |
-0.7
|
— — | 39211.03 EUR 45262.65 USD | 39520.32 EUR 45619.67 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62782.96 EUR 72472.54 USD |
-1.8
|
— — | 62526.69 EUR 72176.72 USD | 63145.07 EUR 72890.53 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35808.86 EUR 41335.4 USD |
-1.14
|
— — | 35740.29 EUR 41256.25 USD | 36098.9 EUR 41670.21 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14471.71 EUR 16705.19 USD |
-0.12
|
— — | 14288.63 EUR 16493.86 USD | 14473.28 EUR 16707.01 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14471.71 EUR 16705.19 USD |
-0.12
|
— — | 14288.63 EUR 16493.86 USD | 14473.28 EUR 16707.01 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
69270.12 EUR 79960.89 USD |
-2.16
|
— — | 68897.57 EUR 79530.84 USD | 69932.31 EUR 80725.28 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53794.28 EUR 62096.59 USD |
-0.02
|
— — | 53450.04 EUR 61699.23 USD | 53872.96 EUR 62187.42 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53794.28 EUR 62096.59 USD |
-0.02
|
— — | 53450.04 EUR 61699.23 USD | 53872.96 EUR 62187.42 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9156.11 EUR 10569.21 USD |
-0.55
|
— — | 9156.11 EUR 10569.21 USD | 9200.69 EUR 10620.67 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64035.02 EUR 73917.83 USD |
-0.29
|
— — | 63604.96 EUR 73421.4 USD | 64158.42 EUR 74060.28 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23361.39 EUR 26966.86 USD |
-1.61
|
— — | 23144.84 EUR 26716.89 USD | 23431.13 EUR 27047.36 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
230671.28 EUR 266271.82 USD |
-0.66
|
— — | 228488.62 EUR 263752.3 USD | 231117.69 EUR 266787.13 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59778.83 EUR 69004.77 USD |
-1.4
|
— — | 59532.73 EUR 68720.69 USD | 60236.88 EUR 69533.51 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54753.17 EUR 63203.47 USD |
-1.38
|
— — | 54531.08 EUR 62947.11 USD | 55154.25 EUR 63666.46 USD | — - | — — |
- {{ link.label }} {{link}}