Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
- Tutti i paesi
- Italia (39)
Milan (39)
- {{item.name}}
- Tutte le borse
- Milan (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54762.53 EUR 63214.28 USD |
-1.37
|
— — | 54535.44 EUR 62952.14 USD | 55149.18 EUR 63660.6 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
265463.7 EUR 306433.91 USD |
-1.72
|
— — | 261392.67 EUR 301734.58 USD | 266032.72 EUR 307090.75 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
90980.97 EUR 105022.47 USD |
-2.96
|
— — | 90755.35 EUR 104762.03 USD | 92477.43 EUR 106749.89 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9047.99 EUR 10444.41 USD |
-2.44
|
— — | 9040.33 EUR 10435.57 USD | 9241.59 EUR 10667.89 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52081.64 EUR 60119.64 USD |
-1.35
|
— — | 51869.14 EUR 59874.34 USD | 52483.73 EUR 60583.78 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52074.88 EUR 60111.83 USD |
-1.37
|
— — | 51869.14 EUR 59874.34 USD | 52483.73 EUR 60583.78 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
95799.74 EUR 110584.95 USD |
-3.11
|
— — | 95624.74 EUR 110382.94 USD | 97571.15 EUR 112629.75 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38200.82 EUR 44096.53 USD |
-0.79
|
— — | 37978.45 EUR 43839.84 USD | 38457.85 EUR 44393.22 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44604.05 EUR 51487.99 USD |
-0.78
|
— — | 44335.13 EUR 51177.57 USD | 44842.11 EUR 51762.8 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
70859.77 EUR 81795.88 USD |
-0.13
|
— — | 69991.87 EUR 80794.03 USD | 71492.93 EUR 82526.76 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47505.68 EUR 54837.45 USD |
-0.79
|
— — | 47181.52 EUR 54463.26 USD | 47745.35 EUR 55114.11 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26810.3 EUR 30948.05 USD |
-0.33
|
— — | 26732.09 EUR 30857.77 USD | 27035.97 EUR 31208.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26810.3 EUR 30948.05 USD |
-0.33
|
— — | 26732.09 EUR 30857.77 USD | 27035.97 EUR 31208.55 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9937.71 EUR 11471.44 USD |
-1.15
|
— — | 9839.95 EUR 11358.59 USD | 10295.88 EUR 11884.89 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57555.28 EUR 66438.05 USD |
-1.17
|
— — | 57078.78 EUR 65888.01 USD | 57846.1 EUR 66773.75 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
107462.21 EUR 124047.34 USD |
-0.23
|
— — | 106833.25 EUR 123321.31 USD | 107713.8 EUR 124337.76 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
68009.38 EUR 78505.58 USD |
+0.22
|
— — | 67187.43 EUR 77556.77 USD | 68164.31 EUR 78684.42 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59273.72 EUR 68421.7 USD |
-1.16
|
— — | 58789.07 EUR 67862.25 USD | 59573.83 EUR 68768.13 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
105554 EUR 121844.63 USD |
+0.24
|
— — | 104321.34 EUR 120421.72 USD | 105728.84 EUR 122046.45 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
187135.28 EUR 216016.71 USD |
-0.13
|
— — | 186375.8 EUR 215140.02 USD | 187413.12 EUR 216337.44 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
187135.28 EUR 216016.71 USD |
-0.13
|
— — | 186375.8 EUR 215140.02 USD | 187413.12 EUR 216337.44 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48238.72 EUR 55683.62 USD |
-0.94
|
— — | 47952.91 EUR 55353.7 USD | 48361.34 EUR 55825.16 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
114085.96 EUR 131693.36 USD |
-0.94
|
— — | 113246.23 EUR 130724.03 USD | 114496.61 EUR 132167.39 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
235146.73 EUR 271437.99 USD |
-7.49
|
— — | 234735.88 EUR 270963.73 USD | 252695.47 EUR 291695.11 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
235146.73 EUR 271437.99 USD |
-7.49
|
— — | 234735.88 EUR 270963.73 USD | 252695.47 EUR 291695.11 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
39294.66 EUR 45359.18 USD |
-0.57
|
— — | 39211.03 EUR 45262.65 USD | 39520.32 EUR 45619.67 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62791.5 EUR 72482.4 USD |
-1.79
|
— — | 62526.69 EUR 72176.72 USD | 63145.07 EUR 72890.53 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35933.15 EUR 41478.88 USD |
-0.8
|
— — | 35740.29 EUR 41256.25 USD | 36098.9 EUR 41670.21 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14479.65 EUR 16714.36 USD |
-0.06
|
— — | 14288.63 EUR 16493.86 USD | 14532.34 EUR 16775.18 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14479.65 EUR 16714.36 USD |
-0.06
|
— — | 14288.63 EUR 16493.86 USD | 14532.34 EUR 16775.18 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
69483.84 EUR 80207.6 USD |
-1.86
|
— — | 68897.57 EUR 79530.84 USD | 69932.31 EUR 80725.28 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53695.48 EUR 61982.55 USD |
-0.21
|
— — | 53450.04 EUR 61699.23 USD | 53911.35 EUR 62231.73 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53695.48 EUR 61982.55 USD |
-0.21
|
— — | 53450.04 EUR 61699.23 USD | 53911.35 EUR 62231.73 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9191.61 EUR 10610.19 USD |
-0.17
|
— — | 9155.98 EUR 10569.06 USD | 9200.69 EUR 10620.67 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64468.75 EUR 74418.5 USD |
+0.38
|
— — | 63604.96 EUR 73421.4 USD | 64549.79 EUR 74512.05 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23411.66 EUR 27024.89 USD |
-1.4
|
— — | 23144.84 EUR 26716.89 USD | 23464.2 EUR 27085.54 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
230770.64 EUR 266386.52 USD |
-0.62
|
— — | 228488.62 EUR 263752.3 USD | 231762.05 EUR 267530.94 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59750.07 EUR 68971.57 USD |
-1.44
|
— — | 59532.73 EUR 68720.69 USD | 60236.88 EUR 69533.51 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54750.72 EUR 63200.65 USD |
-1.39
|
— — | 54531.08 EUR 62947.11 USD | 55154.25 EUR 63666.46 USD | — - | — — |
- {{ link.label }} {{link}}