Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
Milan (39)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51753.83 EUR 59741.23 USD |
+1.38
|
— — | 51199.84 EUR 59101.74 USD | 51791.02 EUR 59784.16 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276727.8 EUR 319436.45 USD |
+1.44
|
— — | 276592.1 EUR 319279.81 USD | 279351.62 EUR 322465.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76621.02 EUR 88446.29 USD |
+2.84
|
— — | 74753.11 EUR 86290.1 USD | 76653.49 EUR 88483.77 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7355.13 EUR 8490.28 USD |
+0.26
|
— — | 7344.24 EUR 8477.71 USD | 7418.06 EUR 8562.92 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49219.88 EUR 56816.21 USD |
+1.36
|
— — | 48674.47 EUR 56186.62 USD | 49243.34 EUR 56843.29 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49219.89 EUR 56816.22 USD |
+1.36
|
— — | 48674.47 EUR 56186.62 USD | 49243.34 EUR 56843.29 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
80208.67 EUR 92587.64 USD |
+2.97
|
— — | 78118.1 EUR 90174.42 USD | 80236.17 EUR 92619.38 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35993.73 EUR 41548.81 USD |
+2.06
|
— — | 35464.15 EUR 40937.49 USD | 36080.71 EUR 41649.21 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42341.36 EUR 48876.09 USD |
+1.9
|
— — | 41781.06 EUR 48229.32 USD | 42415.99 EUR 48962.24 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67302.58 EUR 77689.69 USD |
-0.54
|
— — | 66577.18 EUR 76852.34 USD | 67946.89 EUR 78433.44 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48206.32 EUR 55646.22 USD |
+1.7
|
— — | 47485.95 EUR 54814.67 USD | 48206.32 EUR 55646.22 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30968.53 EUR 35748.04 USD |
-0.81
|
— — | 30443.25 EUR 35141.69 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30968.53 EUR 35748.04 USD |
-0.81
|
— — | 30443.25 EUR 35141.69 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8926.01 EUR 10303.6 USD |
-0.14
|
— — | 8882.5 EUR 10253.38 USD | 9053.09 EUR 10450.29 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58686.5 EUR 67743.85 USD |
+3.28
|
— — | 56531.07 EUR 65255.77 USD | 58882.45 EUR 67970.05 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
81604.69 EUR 94199.11 USD |
+1.42
|
— — | 79927.63 EUR 92263.22 USD | 82992.93 EUR 95801.6 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83304.05 EUR 96160.74 USD |
+0.43
|
— — | 82725.89 EUR 95493.35 USD | 83812.99 EUR 96748.23 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60437.14 EUR 69764.68 USD |
+3.13
|
— — | 58309.76 EUR 67308.97 USD | 60620.71 EUR 69976.58 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126771.27 EUR 146336.45 USD |
+0.36
|
— — | 125896.29 EUR 145326.43 USD | 127426.28 EUR 147092.55 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203668.98 EUR 235102.14 USD |
+0.04
|
— — | 202173.12 EUR 233375.41 USD | 204073.62 EUR 235569.23 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203668.98 EUR 235102.14 USD |
+0.04
|
— — | 202173.12 EUR 233375.41 USD | 204073.62 EUR 235569.23 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49401.44 EUR 57025.79 USD |
+1.46
|
— — | 48960.18 EUR 56516.43 USD | 49595.41 EUR 57249.69 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104679.25 EUR 120834.87 USD |
+1.27
|
— — | 103725.95 EUR 119734.45 USD | 105367.09 EUR 121628.87 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
163516.05 EUR 188752.22 USD |
+2.77
|
— — | 158425.84 EUR 182876.42 USD | 164428.53 EUR 189805.53 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
163516.05 EUR 188752.22 USD |
+2.77
|
— — | 158425.84 EUR 182876.42 USD | 164428.53 EUR 189805.53 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45524.34 EUR 52550.32 USD |
-0.37
|
— — | 45159.27 EUR 52128.9 USD | 45694.72 EUR 52746.99 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59979.74 EUR 69236.68 USD |
+1.91
|
— — | 59107.51 EUR 68229.84 USD | 60166.79 EUR 69452.6 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36057.57 EUR 41622.5 USD |
+0.92
|
— — | 35823.03 EUR 41351.76 USD | 36167.07 EUR 41748.9 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12294.47 EUR 14191.93 USD |
-1.63
|
— — | 12276.05 EUR 14170.67 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12294.47 EUR 14191.93 USD |
-1.63
|
— — | 12276.05 EUR 14170.67 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61175.74 EUR 70617.27 USD |
+1.9
|
— — | 60144 EUR 69426.3 USD | 61299.31 EUR 70759.91 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50562.8 EUR 58366.39 USD |
+0.27
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50562.8 EUR 58366.39 USD |
+0.27
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9323.32 EUR 10762.23 USD |
+0.24
|
— — | 9288.07 EUR 10721.54 USD | 9323.32 EUR 10762.23 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65125.49 EUR 75176.6 USD |
-0.26
|
— — | 64507.6 EUR 74463.35 USD | 65297.92 EUR 75375.64 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23316.48 EUR 26915.02 USD |
+1.22
|
— — | 23266.82 EUR 26857.69 USD | 23472.7 EUR 27095.35 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
206876.81 EUR 238805.04 USD |
+0.82
|
— — | 206027.94 EUR 237825.16 USD | 207607.78 EUR 239648.83 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56654.64 EUR 65398.41 USD |
+1.31
|
— — | 56050.56 EUR 64701.1 USD | 56659.72 EUR 65404.27 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51764.02 EUR 59753 USD |
+1.4
|
— — | 51180.67 EUR 59079.61 USD | 51791.47 EUR 59784.68 USD | — - | — — |
