Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
- Tutti i paesi
- Italia (39)
Milan (39)
- {{item.name}}
- Tutte le borse
- Milan (39)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index ITLMS.MI | 36769.76 EUR 40194.32 USD |
+1.07
|
— — | 36391.47 EUR 39780.79 USD | 36861.61 EUR 40294.72 USD | — - | — — |
FTSE Italia All-Share Automobil ITLMS4010.MI | 424555.56 EUR 464096.59 USD |
+0.55
|
— — | 419824.84 EUR 458925.27 USD | 426224.28 EUR 465920.73 USD | — - | — — |
FTSE Italia All-Share Industria ITLMS50.MI | 49766.55 EUR 54401.56 USD |
+0.4
|
— — | 49423.84 EUR 54026.93 USD | 49965.61 EUR 54619.16 USD | — - | — — |
FTSE Italia All-Share Media Ind ITLMS4030.MI | 9485.52 EUR 10368.95 USD |
-1.04
|
— — | 9441.9 EUR 10321.27 USD | 9620.02 EUR 10515.98 USD | — - | — — |
FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 34676.17 EUR 37905.74 USD |
+1.15
|
— — | 34281.69 EUR 37474.52 USD | 34766.14 EUR 38004.09 USD | — - | — — |
FTSE MIB Index FTSEMIB.MI | 34676.17 EUR 37905.74 USD |
+1.15
|
— — | 34281.69 EUR 37474.52 USD | 34766.14 EUR 38004.09 USD | — - | — — |
FTSE Italia All-Share Industria ITLMS5020.MI | 50313.74 EUR 54999.72 USD |
+0.37
|
— — | 49940.4 EUR 54591.6 USD | 50557.35 EUR 55266.01 USD | — - | — — |
FTSE Italia All-Share Banks Ind ITLMS3010.MI | 21121.77 EUR 23088.95 USD |
+2.61
|
— — | 20612.78 EUR 22532.55 USD | 21152.31 EUR 23122.33 USD | — - | — — |
FTSE Italia All-Share Financial ITLMS30.MI | 25208.96 EUR 27556.8 USD |
+2.07
|
— — | 24724.57 EUR 27027.3 USD | 25265.42 EUR 27618.52 USD | — - | — — |
FTSE Italia All-Share Travel an ITLMS4050.MI | 33888.77 EUR 37045 USD |
+0.19
|
— — | 33816.22 EUR 36965.7 USD | 34071.57 EUR 37244.83 USD | — - | — — |
FTSE Italia All-Share Insurance ITLMS3030.MI | 27732.61 EUR 30315.49 USD |
+0.58
|
— — | 27559.2 EUR 30125.93 USD | 27867.83 EUR 30463.3 USD | — - | — — |
FTSE Italia All-Share Energy In ITLMS6010.MI | 17234.74 EUR 18839.9 USD |
+0.5
|
— — | 17196.91 EUR 18798.55 USD | 17347.65 EUR 18963.33 USD | — - | — — |
FTSE Italia All-Share Energy In ITLMS60.MI | 17234.74 EUR 18839.9 USD |
+0.5
|
— — | 17196.91 EUR 18798.55 USD | 17347.65 EUR 18963.33 USD | — - | — — |
FTSE Italia All-Share Real Esta ITLMS3510.MI | 6570.75 EUR 7182.72 USD |
+2.15
|
— — | 6384.05 EUR 6978.63 USD | 6570.75 EUR 7182.72 USD | — - | — — |
FTSE Italia All-Share Chemicals ITLMS5520.MI | 35719.88 EUR 39046.66 USD |
+0.37
|
— — | 35475.29 EUR 38779.29 USD | 37283.3 EUR 40755.68 USD | — - | — — |
FTSE Italia All-Share Retail In ITLMS4040.MI | 91586 EUR 100115.87 USD |
+0.42
|
— — | 90564.86 EUR 98999.63 USD | 92032.48 EUR 100603.94 USD | — - | — — |
FTSE Italia All-Share Food, Bev ITLMS4510.MI | 73698.43 EUR 80562.34 USD |
+0.29
|
— — | 73288.98 EUR 80114.76 USD | 74212.94 EUR 81124.77 USD | — - | — — |
FTSE Italia All-Share Basic Mat ITLMS55.MI | 37068.8 EUR 40521.21 USD |
+0.33
|
— — | 36842.52 EUR 40273.85 USD | 38515.47 EUR 42102.61 USD | — - | — — |
FTSE Italia All-Share Consumer ITLMS45.MI | 116883.35 EUR 127769.29 USD |
+0.18
|
— — | 116414.28 EUR 127256.54 USD | 117629.21 EUR 128584.62 USD | — - | — — |
FTSE Italia All-Share Health Ca ITLMS2010.MI | 232515.27 EUR 254170.61 USD |
+0.59
|
— — | 229918.73 EUR 251332.24 USD | 233110.23 EUR 254820.98 USD | — - | — — |
FTSE Italia All-Share Health Ca ITLMS20.MI | 232515.27 EUR 254170.61 USD |
+0.59
|
— — | 229918.73 EUR 251332.24 USD | 233110.23 EUR 254820.98 USD | — - | — — |
FTSE Italia STAR Index ITSTAR.MI | 45599.6 EUR 49846.52 USD |
+0.46
|
— — | 45358.75 EUR 49583.24 USD | 45720.56 EUR 49978.75 USD | — - | — — |
FTSE Italia All-Share Consumer ITLMS4020.MI | 106661.44 EUR 116595.37 USD |
<0.01
|
— — | 106311.86 EUR 116213.23 USD | 107179.04 EUR 117161.17 USD | — - | — — |
FTSE Italia All-Share Technolog ITLMS10.MI | 101582.33 EUR 111043.21 USD |
-0.31
|
— — | 99703.78 EUR 108989.7 USD | 101665.5 EUR 111134.13 USD | — - | — — |
FTSE Italia All-Share Technolog ITLMS1010.MI | 101582.33 EUR 111043.21 USD |
-0.31
|
— — | 99703.78 EUR 108989.7 USD | 101665.5 EUR 111134.13 USD | — - | — — |
FTSE Italia All-Share Basic Res ITLMS5510.MI | 34096.3 EUR 37271.86 USD |
<0.01
|
— — | 33981.56 EUR 37146.44 USD | 34107.47 EUR 37284.07 USD | — - | — — |
FTSE Italia Mid Cap Index ITMC.MI | 46163.08 EUR 50462.48 USD |
+0.23
|
— — | 46028.35 EUR 50315.21 USD | 46295.88 EUR 50607.65 USD | — - | — — |
FTSE Italia Small Cap Index ITSC.MI | 28078.16 EUR 30693.22 USD |
+0.11
|
— — | 28013.3 EUR 30622.32 USD | 28094.65 EUR 30711.25 USD | — - | — — |
FTSE Italia All-Share Telecommu ITLMS1510.MI | 8451.55 EUR 9238.69 USD |
+0.46
|
— — | 8407.16 EUR 9190.16 USD | 8492.47 EUR 9283.42 USD | — - | — — |
FTSE Italia All-Share Telecommu ITLMS15.MI | 8451.55 EUR 9238.69 USD |
+0.46
|
— — | 8407.16 EUR 9190.16 USD | 8492.47 EUR 9283.42 USD | — - | — — |
FTSE Italia All-Share Construct ITLMS5010.MI | 49722.24 EUR 54353.13 USD |
+0.55
|
— — | 49416.88 EUR 54019.33 USD | 49879.07 EUR 54524.56 USD | — - | — — |
FTSE Italia All-Share Utilities ITLMS65.MI | 39275.06 EUR 42932.95 USD |
+0.49
|
— — | 39071.8 EUR 42710.76 USD | 39457.04 EUR 43131.88 USD | — - | — — |
FTSE Italia All-Share Utilities ITLMS6510.MI | 39275.06 EUR 42932.95 USD |
+0.49
|
— — | 39071.8 EUR 42710.76 USD | 39457.04 EUR 43131.88 USD | — - | — — |
FTSE Italia Growth Index ITGRW.MI | 7937.01 EUR 8676.22 USD |
+0.22
|
— — | 7917.88 EUR 8655.31 USD | 7945.09 EUR 8685.06 USD | — - | — — |
FTSE Italia All-Share Personal ITLMS4520.MI | 81112.14 EUR 88666.53 USD |
-0.45
|
— — | 81112.14 EUR 88666.53 USD | 81999.85 EUR 89636.92 USD | — - | — — |
FTSE Italia All-Share Consumer ITLMS40.MI | 31027.14 EUR 33916.86 USD |
+0.4
|
— — | 30774.41 EUR 33640.59 USD | 31136.62 EUR 34036.53 USD | — - | — — |
FTSE Italia All-Share Financial ITLMS3020.MI | 150568.02 EUR 164591.19 USD |
+0.87
|
— — | 149036.9 EUR 162917.47 USD | 151101.9 EUR 165174.79 USD | — - | — — |
FTSE Italia All-Share Capped In ITLMSC.MI | 40041.13 EUR 43770.37 USD |
+0.99
|
— — | 39666.97 EUR 43361.36 USD | 40136.87 EUR 43875.02 USD | — - | — — |
FTSE Italia All-Share Net Tax I ITLMSN.MI | 36769.76 EUR 40194.32 USD |
+1.07
|
— — | 36386.35 EUR 39775.2 USD | 36862.5 EUR 40295.69 USD | — - | — — |
- {{ link.label }} {{link}}