Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51740.18 EUR 59725.48 USD |
+1.36
|
— — | 51199.84 EUR 59101.74 USD | 51747.53 EUR 59733.96 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
277974.5 EUR 320875.56 USD |
+1.9
|
— — | 276592.1 EUR 319279.81 USD | 279351.62 EUR 322465.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76522.06 EUR 88332.06 USD |
+2.71
|
— — | 74753.11 EUR 86290.1 USD | 76593.38 EUR 88414.38 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7383.6 EUR 8523.14 USD |
+0.65
|
— — | 7345.05 EUR 8478.64 USD | 7418.06 EUR 8562.92 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49185.15 EUR 56776.12 USD |
+1.29
|
— — | 48674.47 EUR 56186.62 USD | 49195.28 EUR 56787.81 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49185.35 EUR 56776.35 USD |
+1.29
|
— — | 48674.47 EUR 56186.62 USD | 49191.96 EUR 56783.98 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
80083.82 EUR 92443.52 USD |
+2.81
|
— — | 78118.1 EUR 90174.42 USD | 80163.6 EUR 92535.61 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36045.85 EUR 41608.97 USD |
+2.2
|
— — | 35464.15 EUR 40937.49 USD | 36080.71 EUR 41649.21 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42355.66 EUR 48892.6 USD |
+1.93
|
— — | 41781.06 EUR 48229.32 USD | 42415.99 EUR 48962.24 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67341.85 EUR 77735.02 USD |
-0.49
|
— — | 66577.18 EUR 76852.34 USD | 67946.89 EUR 78433.44 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48085.82 EUR 55507.12 USD |
+1.45
|
— — | 47485.95 EUR 54814.67 USD | 48154.88 EUR 55586.84 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30673.18 EUR 35407.11 USD |
-1.75
|
— — | 30443.25 EUR 35141.69 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30673.18 EUR 35407.11 USD |
-1.75
|
— — | 30443.25 EUR 35141.69 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8904.36 EUR 10278.61 USD |
-0.38
|
— — | 8904.36 EUR 10278.61 USD | 9053.09 EUR 10450.29 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58882.45 EUR 67970.05 USD |
+3.62
|
— — | 56531.07 EUR 65255.77 USD | 58882.45 EUR 67970.05 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
81811.71 EUR 94438.08 USD |
+1.68
|
— — | 79927.63 EUR 92263.22 USD | 82992.93 EUR 95801.6 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83221.54 EUR 96065.5 USD |
+0.33
|
— — | 82725.89 EUR 95493.35 USD | 83812.99 EUR 96748.23 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60620.71 EUR 69976.58 USD |
+3.45
|
— — | 58309.76 EUR 67308.97 USD | 60620.71 EUR 69976.58 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126664.29 EUR 146212.96 USD |
+0.28
|
— — | 125896.29 EUR 145326.43 USD | 127426.28 EUR 147092.55 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203851.67 EUR 235313.02 USD |
+0.13
|
— — | 202173.12 EUR 233375.41 USD | 204073.62 EUR 235569.23 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203838.48 EUR 235297.8 USD |
+0.13
|
— — | 202173.12 EUR 233375.41 USD | 204073.62 EUR 235569.23 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49510.02 EUR 57151.13 USD |
+1.68
|
— — | 48960.18 EUR 56516.43 USD | 49595.41 EUR 57249.69 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105015.32 EUR 121222.81 USD |
+1.6
|
— — | 103725.95 EUR 119734.45 USD | 105345.38 EUR 121603.81 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
162542.34 EUR 187628.24 USD |
+2.16
|
— — | 158425.84 EUR 182876.42 USD | 162668.48 EUR 187773.84 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
162542.34 EUR 187628.24 USD |
+2.16
|
— — | 158425.84 EUR 182876.42 USD | 162668.48 EUR 187773.84 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45312.71 EUR 52306.03 USD |
-0.84
|
— — | 45254.95 EUR 52239.35 USD | 45694.72 EUR 52746.99 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60155.31 EUR 69439.35 USD |
+2.2
|
— — | 59107.51 EUR 68229.84 USD | 60156.97 EUR 69441.27 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36066.14 EUR 41632.39 USD |
+0.95
|
— — | 35823.03 EUR 41351.76 USD | 36167.07 EUR 41748.9 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12360.15 EUR 14267.75 USD |
-1.11
|
— — | 12301.89 EUR 14200.5 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12357.24 EUR 14264.39 USD |
-1.13
|
— — | 12301.89 EUR 14200.5 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61216.07 EUR 70663.82 USD |
+1.97
|
— — | 60144 EUR 69426.3 USD | 61299.31 EUR 70759.91 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50661.66 EUR 58480.5 USD |
+0.47
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50661.66 EUR 58480.5 USD |
+0.47
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9302.12 EUR 10737.76 USD |
+0.01
|
— — | 9288.07 EUR 10721.54 USD | 9314.47 EUR 10752.01 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65166.38 EUR 75223.8 USD |
-0.2
|
— — | 64507.6 EUR 74463.35 USD | 65297.92 EUR 75375.64 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23406.6 EUR 27019.05 USD |
+1.62
|
— — | 23266.82 EUR 26857.69 USD | 23472.7 EUR 27095.35 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
206703.44 EUR 238604.92 USD |
+0.74
|
— — | 206027.94 EUR 237825.16 USD | 207607.78 EUR 239648.83 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56593.06 EUR 65327.32 USD |
+1.2
|
— — | 56050.56 EUR 64701.1 USD | 56603.53 EUR 65339.41 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51743.34 EUR 59729.12 USD |
+1.36
|
— — | 51180.67 EUR 59079.61 USD | 51752.85 EUR 59740.1 USD | — - | — — |
- {{ link.label }} {{link}}
