Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
- Tutti i paesi
- Italia (39)
Milan (39)
- {{item.name}}
- Tutte le borse
- Milan (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 35487.13 EUR 38792.23 USD |
+1.14
|
— — | 35273.22 EUR 38558.4 USD | 35539.74 EUR 38849.74 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 461645.62 EUR 504641.04 USD |
+0.36
|
— — | 460278.7 EUR 503146.81 USD | 464486.03 EUR 507745.99 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 47917.17 EUR 52379.94 USD |
+1.11
|
— — | 47738.98 EUR 52185.16 USD | 48201.78 EUR 52691.06 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9371.69 EUR 10244.52 USD |
+0.06
|
— — | 9331.05 EUR 10200.1 USD | 9429.67 EUR 10307.9 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 33250.26 EUR 36347.03 USD |
+1.04
|
— — | 33088.9 EUR 36170.64 USD | 33353 EUR 36459.34 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 33228.5 EUR 36323.24 USD |
+0.97
|
— — | 33088.9 EUR 36170.64 USD | 33353 EUR 36459.34 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 48194.97 EUR 52683.61 USD |
+1.17
|
— — | 48013.09 EUR 52484.79 USD | 48514.52 EUR 53032.93 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 17870.46 EUR 19534.83 USD |
+1.89
|
— — | 17749.63 EUR 19402.74 USD | 17963.73 EUR 19636.78 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 21735.39 EUR 23759.72 USD |
+1.53
|
— — | 21608.76 EUR 23621.29 USD | 21818.93 EUR 23851.04 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 31134.7 EUR 34034.43 USD |
+1.8
|
— — | 30698.3 EUR 33557.39 USD | 31178.74 EUR 34082.58 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 24741.11 EUR 27045.38 USD |
+0.8
|
— — | 24641.62 EUR 26936.62 USD | 24780.59 EUR 27088.53 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16753.45 EUR 18313.78 USD |
+1.59
|
— — | 16566.42 EUR 18109.34 USD | 16782.81 EUR 18345.88 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16753.45 EUR 18313.78 USD |
+1.59
|
— — | 16566.42 EUR 18109.34 USD | 16782.81 EUR 18345.88 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5336.45 EUR 5833.46 USD |
-0.94
|
— — | 5316.58 EUR 5811.74 USD | 5404.96 EUR 5908.35 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 32714.15 EUR 35760.99 USD |
-0.03
|
— — | 32457.9 EUR 35480.87 USD | 33506.4 EUR 36627.02 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 75003.65 EUR 81989.12 USD |
+1.47
|
— — | 73961.55 EUR 80849.97 USD | 75048.26 EUR 82037.89 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 110558.14 EUR 120854.98 USD |
+0.77
|
— — | 109569.27 EUR 119774.02 USD | 110674.97 EUR 120982.7 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34547.79 EUR 37765.4 USD |
-0.04
|
— — | 34295.29 EUR 37489.39 USD | 35353.33 EUR 38645.97 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 166289.88 EUR 181777.31 USD |
+0.83
|
— — | 164809.62 EUR 180159.18 USD | 166415.97 EUR 181915.14 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 243061.25 EUR 265698.79 USD |
+0.56
|
— — | 242704.9 EUR 265309.25 USD | 244735.75 EUR 267529.24 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 243061.25 EUR 265698.79 USD |
+0.56
|
— — | 242704.9 EUR 265309.25 USD | 244735.75 EUR 267529.24 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47264.6 EUR 51666.59 USD |
+0.27
|
— — | 47109.83 EUR 51497.41 USD | 47375.04 EUR 51787.32 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 116694.3 EUR 127562.64 USD |
-1.58
|
— — | 115845.71 EUR 126635.01 USD | 118229.6 EUR 129240.93 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 149766.27 EUR 163714.77 USD |
+0.1
|
— — | 149705.83 EUR 163648.7 USD | 152211.22 EUR 166387.43 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 149766.27 EUR 163714.77 USD |
+0.1
|
— — | 149705.83 EUR 163648.7 USD | 152211.22 EUR 166387.43 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 36073.38 EUR 39433.08 USD |
-0.39
|
— — | 35950.35 EUR 39298.59 USD | 36614 EUR 40024.05 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 46947.07 EUR 51319.49 USD |
+0.65
|
— — | 46731.42 EUR 51083.76 USD | 46971.5 EUR 51346.2 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28686.22 EUR 31357.91 USD |
+0.54
|
— — | 28603.8 EUR 31267.82 USD | 28729.63 EUR 31405.37 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8062.86 EUR 8813.8 USD |
+0.56
|
— — | 8013.39 EUR 8759.72 USD | 8071.43 EUR 8823.16 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8062.86 EUR 8813.8 USD |
+0.56
|
— — | 8013.39 EUR 8759.72 USD | 8071.43 EUR 8823.16 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 49294.12 EUR 53885.13 USD |
+0.73
|
— — | 49056.81 EUR 53625.72 USD | 49401.75 EUR 54002.79 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 36098.53 EUR 39460.57 USD |
+1.25
|
— — | 35762.54 EUR 39093.29 USD | 36204.48 EUR 39576.39 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 36098.53 EUR 39460.57 USD |
+1.25
|
— — | 35762.54 EUR 39093.29 USD | 36204.48 EUR 39576.39 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8076.58 EUR 8828.79 USD |
+0.23
|
— — | 8060.6 EUR 8811.32 USD | 8087.53 EUR 8840.76 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 81373.35 EUR 88952.07 USD |
+1.26
|
— — | 80436.31 EUR 87927.75 USD | 81604.5 EUR 89204.74 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 33604.99 EUR 36734.79 USD |
<0.01
|
— — | 33523.23 EUR 36645.42 USD | 33838.95 EUR 36990.54 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 140747.62 EUR 153856.17 USD |
+0.34
|
— — | 140072.52 EUR 153118.19 USD | 141327.52 EUR 154490.07 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 38583.29 EUR 42176.75 USD |
+0.96
|
— — | 38405.89 EUR 41982.83 USD | 38687.38 EUR 42290.53 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 35438.23 EUR 38738.77 USD |
+1
|
— — | 35270.59 EUR 38555.52 USD | 35540.9 EUR 38851.01 USD | — - | — — |
- {{ link.label }} {{link}}