Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51048.43 EUR 58926.97 USD |
+0.29
|
— — | 50522.57 EUR 58319.95 USD | 51149.55 EUR 59043.69 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
272799.2 EUR 314901.54 USD |
-1.98
|
— — | 271517.25 EUR 313421.74 USD | 277771.7 EUR 320641.46 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
74503.72 EUR 86002.22 USD |
-0.3
|
— — | 73866.64 EUR 85266.81 USD | 75244.47 EUR 86857.29 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7335.79 EUR 8467.96 USD |
-0.4
|
— — | 7321.33 EUR 8451.26 USD | 7404.66 EUR 8547.45 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
48558.86 EUR 56053.17 USD |
+0.36
|
— — | 48024.27 EUR 55436.07 USD | 48638.19 EUR 56144.74 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
48558.86 EUR 56053.17 USD |
+0.36
|
— — | 48024.27 EUR 55436.07 USD | 48638.19 EUR 56144.74 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
77894.3 EUR 89916.08 USD |
-0.43
|
— — | 77097.54 EUR 88996.35 USD | 78789.3 EUR 90949.21 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35268.29 EUR 40711.4 USD |
+0.33
|
— — | 34667.79 EUR 40018.23 USD | 35379.53 EUR 40839.81 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
41552.95 EUR 47966 USD |
+0.15
|
— — | 40943.89 EUR 47262.95 USD | 41705.83 EUR 48142.48 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67670.11 EUR 78113.94 USD |
+1.17
|
— — | 66607.19 EUR 76886.98 USD | 68036.42 EUR 78536.79 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47400.78 EUR 54716.36 USD |
-0.63
|
— — | 47001.16 EUR 54255.06 USD | 47701.65 EUR 55063.66 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
31220.24 EUR 36038.6 USD |
+4.79
|
— — | 30281.86 EUR 34955.4 USD | 31271.4 EUR 36097.66 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
31220.24 EUR 36038.6 USD |
+4.79
|
— — | 30281.86 EUR 34955.4 USD | 31271.4 EUR 36097.66 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8938.47 EUR 10317.98 USD |
+1.25
|
— — | 8705.75 EUR 10049.35 USD | 8938.47 EUR 10317.98 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56824.99 EUR 65595.05 USD |
+3.39
|
— — | 54865.51 EUR 63333.15 USD | 57020.94 EUR 65821.24 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
80461.97 EUR 92880.03 USD |
-1.68
|
— — | 79636.7 EUR 91927.39 USD | 82286.58 EUR 94986.24 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82950.02 EUR 95752.07 USD |
+0.08
|
— — | 82410.49 EUR 95129.27 USD | 83756.36 EUR 96682.86 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58601.02 EUR 67645.18 USD |
+3.31
|
— — | 56628.02 EUR 65367.68 USD | 58756.8 EUR 67825 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126311.34 EUR 145805.54 USD |
+0.07
|
— — | 125523.98 EUR 144896.66 USD | 127499.98 EUR 147177.63 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203580.56 EUR 235000.07 USD |
+0.45
|
— — | 201870.45 EUR 233026.03 USD | 203706.23 EUR 235145.13 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203580.56 EUR 235000.07 USD |
+0.45
|
— — | 201870.45 EUR 233026.03 USD | 203706.23 EUR 235145.13 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48690.71 EUR 56205.37 USD |
-0.14
|
— — | 48576.43 EUR 56073.45 USD | 48977.88 EUR 56536.86 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
103366.49 EUR 119319.51 USD |
-2.83
|
— — | 103231.58 EUR 119163.78 USD | 105953.22 EUR 122305.46 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
159103.56 EUR 183658.73 USD |
-1.3
|
— — | 156405.19 EUR 180543.91 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
159103.56 EUR 183658.73 USD |
-1.3
|
— — | 156405.19 EUR 180543.91 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45694.72 EUR 52746.99 USD |
+1.38
|
— — | 44648.81 EUR 51539.66 USD | 45694.72 EUR 52746.99 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
58858.59 EUR 67942.5 USD |
-0.66
|
— — | 58687.85 EUR 67745.41 USD | 59400.12 EUR 68567.61 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35727.47 EUR 41241.45 USD |
-0.48
|
— — | 35679.06 EUR 41185.57 USD | 36053.17 EUR 41617.42 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12498.3 EUR 14427.22 USD |
-0.6
|
— — | 12379.55 EUR 14290.14 USD | 12617.11 EUR 14564.37 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12498.3 EUR 14427.22 USD |
-0.6
|
— — | 12379.55 EUR 14290.14 USD | 12617.11 EUR 14564.37 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60035.08 EUR 69300.57 USD |
+0.67
|
— — | 59835.97 EUR 69070.73 USD | 60695.6 EUR 70063.03 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50426.44 EUR 58208.98 USD |
+0.25
|
— — | 49952.95 EUR 57662.41 USD | 50426.44 EUR 58208.98 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50426.44 EUR 58208.98 USD |
+0.25
|
— — | 49952.95 EUR 57662.41 USD | 50426.44 EUR 58208.98 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9300.99 EUR 10736.45 USD |
-0.26
|
— — | 9260.2 EUR 10689.37 USD | 9337.38 EUR 10778.46 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65295.71 EUR 75373.09 USD |
+0.04
|
— — | 64936.33 EUR 74958.25 USD | 66004.8 EUR 76191.62 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23034.55 EUR 26589.58 USD |
-1.93
|
— — | 22944.08 EUR 26485.14 USD | 23422.04 EUR 27036.87 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
205190.03 EUR 236857.94 USD |
-0.13
|
— — | 203506.81 EUR 234914.94 USD | 206376.48 EUR 238227.5 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
55921.6 EUR 64552.23 USD |
+0.34
|
— — | 55388.38 EUR 63936.72 USD | 56001.22 EUR 64644.14 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51048.43 EUR 58926.97 USD |
+0.29
|
— — | 50515.26 EUR 58311.51 USD | 51158.69 EUR 59054.24 USD | — - | — — |
- {{ link.label }} {{link}}
