$2.39T
Capitalizzazione totale
$123.8B
Volume totale
BTC 56.81%     ETH 12.34%
Prevalenza di BTC

Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
Milan (39)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Index ITLMS.MI 36769.76 EUR 40194.32 USD
+1.07
36391.47 EUR 39780.79 USD 36861.61 EUR 40294.72 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 424555.56 EUR 464096.59 USD
+0.55
419824.84 EUR 458925.27 USD 426224.28 EUR 465920.73 USD
FTSE Italia All-Share Industria ITLMS50.MI 49766.55 EUR 54401.56 USD
+0.4
49423.84 EUR 54026.93 USD 49965.61 EUR 54619.16 USD
FTSE Italia All-Share Media Ind ITLMS4030.MI 9485.52 EUR 10368.95 USD
-1.04
9441.9 EUR 10321.27 USD 9620.02 EUR 10515.98 USD
FTSE MIB Net Total Return (Lux) FTSEMIBN.MI 34676.17 EUR 37905.74 USD
+1.15
34281.69 EUR 37474.52 USD 34766.14 EUR 38004.09 USD
FTSE MIB Index FTSEMIB.MI 34676.17 EUR 37905.74 USD
+1.15
34281.69 EUR 37474.52 USD 34766.14 EUR 38004.09 USD
FTSE Italia All-Share Industria ITLMS5020.MI 50313.74 EUR 54999.72 USD
+0.37
49940.4 EUR 54591.6 USD 50557.35 EUR 55266.01 USD
FTSE Italia All-Share Banks Ind ITLMS3010.MI 21121.77 EUR 23088.95 USD
+2.61
20612.78 EUR 22532.55 USD 21152.31 EUR 23122.33 USD
FTSE Italia All-Share Financial ITLMS30.MI 25208.96 EUR 27556.8 USD
+2.07
24724.57 EUR 27027.3 USD 25265.42 EUR 27618.52 USD
FTSE Italia All-Share Travel an ITLMS4050.MI 33888.77 EUR 37045 USD
+0.19
33816.22 EUR 36965.7 USD 34071.57 EUR 37244.83 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 27732.61 EUR 30315.49 USD
+0.58
27559.2 EUR 30125.93 USD 27867.83 EUR 30463.3 USD
FTSE Italia All-Share Energy In ITLMS6010.MI 17234.74 EUR 18839.9 USD
+0.5
17196.91 EUR 18798.55 USD 17347.65 EUR 18963.33 USD
FTSE Italia All-Share Energy In ITLMS60.MI 17234.74 EUR 18839.9 USD
+0.5
17196.91 EUR 18798.55 USD 17347.65 EUR 18963.33 USD
FTSE Italia All-Share Real Esta ITLMS3510.MI 6570.75 EUR 7182.72 USD
+2.15
6384.05 EUR 6978.63 USD 6570.75 EUR 7182.72 USD
FTSE Italia All-Share Chemicals ITLMS5520.MI 35719.88 EUR 39046.66 USD
+0.37
35475.29 EUR 38779.29 USD 37283.3 EUR 40755.68 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 91586 EUR 100115.87 USD
+0.42
90564.86 EUR 98999.63 USD 92032.48 EUR 100603.94 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 73698.43 EUR 80562.34 USD
+0.29
73288.98 EUR 80114.76 USD 74212.94 EUR 81124.77 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 37068.8 EUR 40521.21 USD
+0.33
36842.52 EUR 40273.85 USD 38515.47 EUR 42102.61 USD
FTSE Italia All-Share Consumer ITLMS45.MI 116883.35 EUR 127769.29 USD
+0.18
116414.28 EUR 127256.54 USD 117629.21 EUR 128584.62 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 232515.27 EUR 254170.61 USD
+0.59
229918.73 EUR 251332.24 USD 233110.23 EUR 254820.98 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 232515.27 EUR 254170.61 USD
+0.59
229918.73 EUR 251332.24 USD 233110.23 EUR 254820.98 USD
FTSE Italia STAR Index ITSTAR.MI 45599.6 EUR 49846.52 USD
+0.46
45358.75 EUR 49583.24 USD 45720.56 EUR 49978.75 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 106661.44 EUR 116595.37 USD
<0.01
106311.86 EUR 116213.23 USD 107179.04 EUR 117161.17 USD
FTSE Italia All-Share Technolog ITLMS10.MI 101582.33 EUR 111043.21 USD
-0.31
99703.78 EUR 108989.7 USD 101665.5 EUR 111134.13 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 101582.33 EUR 111043.21 USD
-0.31
99703.78 EUR 108989.7 USD 101665.5 EUR 111134.13 USD
FTSE Italia All-Share Basic Res ITLMS5510.MI 34096.3 EUR 37271.86 USD
<0.01
33981.56 EUR 37146.44 USD 34107.47 EUR 37284.07 USD
FTSE Italia Mid Cap Index ITMC.MI 46163.08 EUR 50462.48 USD
+0.23
46028.35 EUR 50315.21 USD 46295.88 EUR 50607.65 USD
FTSE Italia Small Cap Index ITSC.MI 28078.16 EUR 30693.22 USD
+0.11
28013.3 EUR 30622.32 USD 28094.65 EUR 30711.25 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 8451.55 EUR 9238.69 USD
+0.46
8407.16 EUR 9190.16 USD 8492.47 EUR 9283.42 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 8451.55 EUR 9238.69 USD
+0.46
8407.16 EUR 9190.16 USD 8492.47 EUR 9283.42 USD
FTSE Italia All-Share Construct ITLMS5010.MI 49722.24 EUR 54353.13 USD
+0.55
49416.88 EUR 54019.33 USD 49879.07 EUR 54524.56 USD
FTSE Italia All-Share Utilities ITLMS65.MI 39275.06 EUR 42932.95 USD
+0.49
39071.8 EUR 42710.76 USD 39457.04 EUR 43131.88 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 39275.06 EUR 42932.95 USD
+0.49
39071.8 EUR 42710.76 USD 39457.04 EUR 43131.88 USD
FTSE Italia Growth Index ITGRW.MI 7937.01 EUR 8676.22 USD
+0.22
7917.88 EUR 8655.31 USD 7945.09 EUR 8685.06 USD
FTSE Italia All-Share Personal ITLMS4520.MI 81112.14 EUR 88666.53 USD
-0.45
81112.14 EUR 88666.53 USD 81999.85 EUR 89636.92 USD
FTSE Italia All-Share Consumer ITLMS40.MI 31027.14 EUR 33916.86 USD
+0.4
30774.41 EUR 33640.59 USD 31136.62 EUR 34036.53 USD
FTSE Italia All-Share Financial ITLMS3020.MI 150568.02 EUR 164591.19 USD
+0.87
149036.9 EUR 162917.47 USD 151101.9 EUR 165174.79 USD
FTSE Italia All-Share Capped In ITLMSC.MI 40041.13 EUR 43770.37 USD
+0.99
39666.97 EUR 43361.36 USD 40136.87 EUR 43875.02 USD
FTSE Italia All-Share Net Tax I ITLMSN.MI 36769.76 EUR 40194.32 USD
+1.07
36386.35 EUR 39775.2 USD 36862.5 EUR 40295.69 USD