Paese: Italia Borsa: Milan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51730.73 EUR 59714.57 USD |
+1.34
|
— — | 51199.84 EUR 59101.74 USD | 51791.02 EUR 59784.16 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276997.5 EUR 319747.78 USD |
+1.54
|
— — | 276592.1 EUR 319279.81 USD | 279351.62 EUR 322465.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76391.92 EUR 88181.83 USD |
+2.53
|
— — | 74753.11 EUR 86290.1 USD | 76653.49 EUR 88483.77 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7342.33 EUR 8475.51 USD |
+0.09
|
— — | 7339.35 EUR 8472.07 USD | 7418.06 EUR 8562.92 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49186.81 EUR 56778.03 USD |
+1.29
|
— — | 48674.47 EUR 56186.62 USD | 49243.34 EUR 56843.29 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49186.81 EUR 56778.03 USD |
+1.29
|
— — | 48674.47 EUR 56186.62 USD | 49243.34 EUR 56843.29 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79958.82 EUR 92299.23 USD |
+2.65
|
— — | 78118.1 EUR 90174.42 USD | 80236.17 EUR 92619.38 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
35946.62 EUR 41494.42 USD |
+1.92
|
— — | 35464.15 EUR 40937.49 USD | 36080.71 EUR 41649.21 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42306.53 EUR 48835.89 USD |
+1.81
|
— — | 41781.06 EUR 48229.32 USD | 42415.99 EUR 48962.24 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67321.12 EUR 77711.09 USD |
-0.52
|
— — | 66577.18 EUR 76852.34 USD | 67946.89 EUR 78433.44 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48256.3 EUR 55703.91 USD |
+1.8
|
— — | 47485.95 EUR 54814.67 USD | 48256.3 EUR 55703.91 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30990.7 EUR 35773.63 USD |
-0.74
|
— — | 30443.25 EUR 35141.69 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30990.7 EUR 35773.63 USD |
-0.74
|
— — | 30443.25 EUR 35141.69 USD | 31084.01 EUR 35881.35 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8916.44 EUR 10292.55 USD |
-0.25
|
— — | 8882.5 EUR 10253.38 USD | 9053.09 EUR 10450.29 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58588.53 EUR 67630.76 USD |
+3.1
|
— — | 56531.07 EUR 65255.77 USD | 58882.45 EUR 67970.05 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
81920.16 EUR 94563.27 USD |
+1.81
|
— — | 79927.63 EUR 92263.22 USD | 82992.93 EUR 95801.6 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83484.06 EUR 96368.53 USD |
+0.64
|
— — | 82725.89 EUR 95493.35 USD | 83812.99 EUR 96748.23 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60337.14 EUR 69649.24 USD |
+2.96
|
— — | 58309.76 EUR 67308.97 USD | 60620.71 EUR 69976.58 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126982.77 EUR 146580.6 USD |
+0.53
|
— — | 125896.29 EUR 145326.43 USD | 127426.28 EUR 147092.55 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203561.55 EUR 234978.13 USD |
<0.01
|
— — | 202173.12 EUR 233375.41 USD | 204073.62 EUR 235569.23 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203561.55 EUR 234978.13 USD |
<0.01
|
— — | 202173.12 EUR 233375.41 USD | 204073.62 EUR 235569.23 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49288.45 EUR 56895.36 USD |
+1.23
|
— — | 48960.18 EUR 56516.43 USD | 49595.41 EUR 57249.69 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104814.31 EUR 120990.78 USD |
+1.4
|
— — | 103725.95 EUR 119734.45 USD | 105367.09 EUR 121628.87 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
163193.8 EUR 188380.24 USD |
+2.57
|
— — | 158425.84 EUR 182876.42 USD | 164428.53 EUR 189805.53 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
163193.8 EUR 188380.24 USD |
+2.57
|
— — | 158425.84 EUR 182876.42 USD | 164428.53 EUR 189805.53 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45466.14 EUR 52483.14 USD |
-0.5
|
— — | 45159.27 EUR 52128.9 USD | 45694.72 EUR 52746.99 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59958.09 EUR 69211.69 USD |
+1.87
|
— — | 59107.51 EUR 68229.84 USD | 60166.79 EUR 69452.6 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36046.64 EUR 41609.88 USD |
+0.89
|
— — | 35823.03 EUR 41351.76 USD | 36167.07 EUR 41748.9 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12313.2 EUR 14213.55 USD |
-1.48
|
— — | 12276.05 EUR 14170.67 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12313.2 EUR 14213.55 USD |
-1.48
|
— — | 12276.05 EUR 14170.67 USD | 12489.22 EUR 14416.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61049.11 EUR 70471.1 USD |
+1.69
|
— — | 60144 EUR 69426.3 USD | 61299.31 EUR 70759.91 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50559.96 EUR 58363.11 USD |
+0.26
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50559.96 EUR 58363.11 USD |
+0.26
|
— — | 50262.19 EUR 58019.38 USD | 50836.89 EUR 58682.78 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9328.42 EUR 10768.12 USD |
+0.29
|
— — | 9288.07 EUR 10721.54 USD | 9333.66 EUR 10774.17 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64912.16 EUR 74930.35 USD |
-0.59
|
— — | 64507.6 EUR 74463.35 USD | 65297.92 EUR 75375.64 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23338.98 EUR 26940.99 USD |
+1.32
|
— — | 23266.82 EUR 26857.69 USD | 23472.7 EUR 27095.35 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
206944.38 EUR 238883.04 USD |
+0.85
|
— — | 206027.94 EUR 237825.16 USD | 207607.78 EUR 239648.83 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56623.82 EUR 65362.83 USD |
+1.26
|
— — | 56050.56 EUR 64701.1 USD | 56659.72 EUR 65404.27 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51730.73 EUR 59714.57 USD |
+1.34
|
— — | 51180.67 EUR 59079.61 USD | 51791.47 EUR 59784.68 USD | — - | — — |
- {{ link.label }} {{link}}
