Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
- Tous les pays
- Italie (39)
Milan (39)
- {{item.name}}
- Tous marchés
- Milan (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 52859.52 EUR 61017.57 USD |
+0.62
|
— — | 52018.35 EUR 60046.58 USD | 52961.12 EUR 61134.85 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 274826.38 EUR 317241.58 USD |
+0.93
|
— — | 268826.97 EUR 310316.25 USD | 276411.2 EUR 319070.99 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 91859.78 EUR 106036.92 USD |
+0.73
|
— — | 89435.99 EUR 103239.05 USD | 92253.3 EUR 106491.17 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9263.39 EUR 10693.05 USD |
+2.54
|
— — | 9010.64 EUR 10401.29 USD | 9286.69 EUR 10719.95 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 50208.13 EUR 57956.98 USD |
+0.63
|
— — | 49342.44 EUR 56957.68 USD | 50308.45 EUR 58072.78 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 50208.13 EUR 57956.98 USD |
+0.63
|
— — | 49342.44 EUR 56957.68 USD | 50308.45 EUR 58072.78 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 97115.14 EUR 112103.36 USD |
+1
|
— — | 94272.64 EUR 108822.16 USD | 97542.58 EUR 112596.77 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34457.31 EUR 39775.26 USD |
+0.2
|
— — | 33794.05 EUR 39009.64 USD | 34652.12 EUR 40000.14 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40500.47 EUR 46751.09 USD |
+0.65
|
— — | 39710.11 EUR 45838.75 USD | 40636.95 EUR 46908.63 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 70422.59 EUR 81291.23 USD |
+0.32
|
— — | 69807.98 EUR 80581.76 USD | 70754.02 EUR 81673.81 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 44243.17 EUR 51071.42 USD |
+3.14
|
— — | 43175.59 EUR 49839.07 USD | 44243.17 EUR 51071.42 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28568.92 EUR 32978.09 USD |
-0.14
|
— — | 28568.92 EUR 32978.09 USD | 29076.47 EUR 33563.97 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28568.92 EUR 32978.09 USD |
-0.14
|
— — | 28568.92 EUR 32978.09 USD | 29076.47 EUR 33563.97 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10203.27 EUR 11777.99 USD |
+0.67
|
— — | 10049.42 EUR 11600.39 USD | 10269.5 EUR 11854.44 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 58628.59 EUR 67677.01 USD |
+1.52
|
— — | 57836.63 EUR 66762.82 USD | 59403.5 EUR 68571.51 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 107871.51 EUR 124519.81 USD |
+2
|
— — | 103886.15 EUR 119919.37 USD | 107871.51 EUR 124519.81 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 68229.15 EUR 78759.26 USD |
-0.14
|
— — | 67780.97 EUR 78241.91 USD | 68601.59 EUR 79189.18 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 60337.41 EUR 69649.56 USD |
+1.52
|
— — | 59524.9 EUR 68711.65 USD | 61114.17 EUR 70546.2 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 105423.6 EUR 121694.1 USD |
-0.27
|
— — | 104779.73 EUR 120950.86 USD | 106003.6 EUR 122363.62 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 189722.06 EUR 219002.72 USD |
-0.09
|
— — | 188462.84 EUR 217549.16 USD | 190053.8 EUR 219385.66 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 189722.06 EUR 219002.72 USD |
-0.09
|
— — | 188462.84 EUR 217549.16 USD | 190053.8 EUR 219385.66 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49180.16 EUR 56770.36 USD |
+0.17
|
— — | 48479.27 EUR 55961.3 USD | 49207.57 EUR 56802 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 119736.07 EUR 138215.48 USD |
+1.08
|
— — | 116592.34 EUR 134586.56 USD | 120653.73 EUR 139274.77 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 238946.02 EUR 275823.64 USD |
+3.37
|
— — | 220877.12 EUR 254966.09 USD | 241906.98 EUR 279241.58 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 238946.02 EUR 275823.64 USD |
+3.37
|
— — | 220877.12 EUR 254966.09 USD | 241906.98 EUR 279241.58 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 38131.94 EUR 44017.01 USD |
+1.06
|
— — | 37602.24 EUR 43405.56 USD | 38131.94 EUR 44017.01 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 61813.97 EUR 71354 USD |
+0.44
|
— — | 60804.6 EUR 70188.85 USD | 61917.26 EUR 71473.23 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35674.16 EUR 41179.91 USD |
+1.18
|
— — | 35183.86 EUR 40613.94 USD | 35703.31 EUR 41213.56 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 14184.5 EUR 16373.66 USD |
+1.55
|
— — | 13901.74 EUR 16047.26 USD | 14194.95 EUR 16385.72 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 14184.5 EUR 16373.66 USD |
+1.55
|
— — | 13901.74 EUR 16047.26 USD | 14194.95 EUR 16385.72 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 68003.59 EUR 78498.89 USD |
-1.35
|
— — | 67547.77 EUR 77972.72 USD | 68522.81 EUR 79098.25 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 52796.26 EUR 60944.55 USD |
-0.66
|
— — | 52796.26 EUR 60944.55 USD | 53417.51 EUR 61661.68 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 52796.26 EUR 60944.55 USD |
-0.66
|
— — | 52796.26 EUR 60944.55 USD | 53417.51 EUR 61661.68 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9164.93 EUR 10579.4 USD |
-0.04
|
— — | 9130.62 EUR 10539.79 USD | 9201.44 EUR 10621.54 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 62326.08 EUR 71945.15 USD |
-1.18
|
— — | 61873.46 EUR 71422.67 USD | 62813.39 EUR 72507.66 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24243.17 EUR 27984.73 USD |
+0.96
|
— — | 23719.75 EUR 27380.53 USD | 24373.2 EUR 28134.83 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 215200.73 EUR 248413.63 USD |
+1.09
|
— — | 211586.6 EUR 244241.72 USD | 216765.98 EUR 250220.45 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 58069.02 EUR 67031.07 USD |
+0.91
|
— — | 56985.43 EUR 65780.25 USD | 58184.26 EUR 67164.1 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 52859.52 EUR 61017.57 USD |
+0.62
|
— — | 51962.39 EUR 59981.98 USD | 52961.38 EUR 61135.15 USD | — - | — — |
- {{ link.label }} {{link}}