Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54907.62 EUR 63381.76 USD |
+1.52
|
— — | 54593.99 EUR 63019.73 USD | 54953.89 EUR 63435.17 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
291437.25 EUR 336416.08 USD |
-0.09
|
— — | 289431.7 EUR 334101 USD | 294136.22 EUR 339531.59 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80873.09 EUR 93354.6 USD |
+2.27
|
— — | 80165.89 EUR 92538.25 USD | 81002.42 EUR 93503.89 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7641.73 EUR 8821.11 USD |
+0.9
|
— — | 7588.29 EUR 8759.43 USD | 7668.47 EUR 8851.98 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52184.92 EUR 60238.85 USD |
+1.53
|
— — | 51887.3 EUR 59895.3 USD | 52237.33 EUR 60299.35 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52171.05 EUR 60222.84 USD |
+1.5
|
— — | 51887.3 EUR 59895.3 USD | 52177.1 EUR 60229.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
84147.28 EUR 97134.11 USD |
+2.31
|
— — | 83427.14 EUR 96302.83 USD | 84331.58 EUR 97346.85 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39935.1 EUR 46098.46 USD |
+2.66
|
— — | 39488.19 EUR 45582.58 USD | 39993.36 EUR 46165.72 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46427.43 EUR 53592.79 USD |
+2.4
|
— — | 45957.46 EUR 53050.28 USD | 46481.83 EUR 53655.58 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
75996.82 EUR 87725.75 USD |
+1.52
|
— — | 75044.7 EUR 86626.69 USD | 76119.88 EUR 87867.81 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50546.99 EUR 58348.14 USD |
+1.31
|
— — | 50342.99 EUR 58112.65 USD | 50598.57 EUR 58407.68 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29141.75 EUR 33639.33 USD |
-1.08
|
— — | 29113.04 EUR 33606.19 USD | 29371.05 EUR 33904.02 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29141.75 EUR 33639.33 USD |
-1.08
|
— — | 29113.04 EUR 33606.19 USD | 29371.05 EUR 33904.02 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9539.87 EUR 11012.2 USD |
-0.28
|
— — | 9539.87 EUR 11012.2 USD | 9664.3 EUR 11155.84 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60352.06 EUR 69666.47 USD |
+0.33
|
— — | 60156.11 EUR 69440.27 USD | 60743.96 EUR 70118.85 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
84665.92 EUR 97732.79 USD |
+2.64
|
— — | 82926.14 EUR 95724.51 USD | 85035.09 EUR 98158.94 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
84916.29 EUR 98021.81 USD |
+0.18
|
— — | 83734.61 EUR 96657.75 USD | 85489.29 EUR 98683.24 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62153.46 EUR 71745.88 USD |
+0.34
|
— — | 61930.34 EUR 71488.33 USD | 62520.57 EUR 72169.65 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
128255.26 EUR 148049.47 USD |
+0.24
|
— — | 126686.48 EUR 146238.58 USD | 129112.85 EUR 149039.42 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202936.28 EUR 234256.35 USD |
+0.44
|
— — | 202071.83 EUR 233258.49 USD | 203608.77 EUR 235032.63 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202887.7 EUR 234200.28 USD |
+0.42
|
— — | 202071.83 EUR 233258.49 USD | 203608.77 EUR 235032.63 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50376.11 EUR 58150.88 USD |
+1.04
|
— — | 50044.31 EUR 57767.87 USD | 50386.32 EUR 58162.67 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
112345.92 EUR 129684.77 USD |
+1.19
|
— — | 111710.29 EUR 128951.04 USD | 112606.29 EUR 129985.33 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
162339.12 EUR 187393.65 USD |
+2.9
|
— — | 160289.25 EUR 185027.42 USD | 162690.95 EUR 187799.78 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
162339.12 EUR 187393.65 USD |
+2.9
|
— — | 160289.25 EUR 185027.42 USD | 162690.95 EUR 187799.78 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46837.76 EUR 54066.44 USD |
+0.66
|
— — | 46260.16 EUR 53399.7 USD | 46837.76 EUR 54066.44 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63109.49 EUR 72849.46 USD |
+0.97
|
— — | 62832.96 EUR 72530.26 USD | 63171.96 EUR 72921.57 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36677.86 EUR 42338.52 USD |
+1
|
— — | 36480.27 EUR 42110.44 USD | 36710.38 EUR 42376.06 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12485.85 EUR 14412.85 USD |
+0.57
|
— — | 12415.02 EUR 14331.09 USD | 12502.56 EUR 14432.14 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12485.85 EUR 14412.85 USD |
+0.57
|
— — | 12415.02 EUR 14331.09 USD | 12502.56 EUR 14432.14 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
67317.28 EUR 77706.66 USD |
+1.99
|
— — | 66643.34 EUR 76928.71 USD | 67361.07 EUR 77757.21 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53637.09 EUR 61915.14 USD |
+0.37
|
— — | 53354.99 EUR 61589.51 USD | 53683.92 EUR 61969.2 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53637.09 EUR 61915.14 USD |
+0.37
|
— — | 53354.99 EUR 61589.51 USD | 53683.92 EUR 61969.2 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9355.33 EUR 10799.18 USD |
+0.04
|
— — | 9337.81 EUR 10778.96 USD | 9363.26 EUR 10808.33 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60888.74 EUR 70285.97 USD |
+0.87
|
— — | 60820.21 EUR 70206.87 USD | 61386.69 EUR 70860.78 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24801.73 EUR 28629.49 USD |
+0.39
|
— — | 24649.74 EUR 28454.05 USD | 24944.07 EUR 28793.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
219868.53 EUR 253801.84 USD |
+1.82
|
— — | 217558.81 EUR 251135.65 USD | 220062.3 EUR 254025.51 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59592.45 EUR 68789.62 USD |
+1.37
|
— — | 59282.41 EUR 68431.73 USD | 59640.45 EUR 68845.03 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54902.68 EUR 63376.06 USD |
+1.51
|
— — | 54589.26 EUR 63014.27 USD | 54957.24 EUR 63439.04 USD | — - | — — |
