Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52707.35 EUR 60841.91 USD |
-0.8
|
— — | 52265.55 EUR 60331.93 USD | 52982.76 EUR 61159.83 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
293120.62 EUR 338359.25 USD |
-0.47
|
— — | 287529.16 EUR 331904.84 USD | 293906.56 EUR 339266.49 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75700.11 EUR 87383.25 USD |
-0.48
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7570.7 EUR 8739.12 USD |
-0.52
|
— — | 7502.84 EUR 8660.79 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50052.96 EUR 57777.86 USD |
-0.9
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50052.96 EUR 57777.86 USD |
-0.9
|
— — | 49651.14 EUR 57314.03 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78532.77 EUR 90653.09 USD |
-0.76
|
— — | 78201.34 EUR 90270.51 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37262.65 EUR 43013.56 USD |
-1.12
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43679.92 EUR 50421.24 USD |
-1.22
|
— — | 43414.2 EUR 50114.51 USD | 44143.84 EUR 50956.76 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73976.87 EUR 85394.06 USD |
+0.28
|
— — | 72738.5 EUR 83964.56 USD | 74377.31 EUR 85856.3 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49129.91 EUR 56712.35 USD |
-1.92
|
— — | 48390.53 EUR 55858.86 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29487.75 EUR 34038.73 USD |
-0.66
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29487.75 EUR 34038.73 USD |
-0.66
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9657.08 EUR 11147.5 USD |
+3.43
|
— — | 9257.04 EUR 10685.72 USD | 9658.02 EUR 11148.59 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61527.75 EUR 71023.61 USD |
-0.63
|
— — | 61135.86 EUR 70571.23 USD | 62115.6 EUR 71702.18 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82582.58 EUR 95327.92 USD |
+0.2
|
— — | 81857.46 EUR 94490.89 USD | 83149.69 EUR 95982.56 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83162.33 EUR 95997.15 USD |
-0.74
|
— — | 81952.14 EUR 94600.18 USD | 83162.33 EUR 95997.15 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63351.15 EUR 73128.42 USD |
-0.57
|
— — | 62928 EUR 72639.96 USD | 63917.83 EUR 73782.56 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125613.69 EUR 145000.22 USD |
-0.61
|
— — | 123905.07 EUR 143027.9 USD | 125613.69 EUR 145000.22 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203073.66 EUR 234414.94 USD |
+1.13
|
— — | 198701.3 EUR 229367.77 USD | 203073.66 EUR 234414.94 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203073.66 EUR 234414.94 USD |
+1.13
|
— — | 198701.3 EUR 229367.77 USD | 203073.66 EUR 234414.94 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49268.39 EUR 56872.2 USD |
-0.02
|
— — | 48647.65 EUR 56155.66 USD | 49581.68 EUR 57233.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111157.35 EUR 128312.77 USD |
-0.43
|
— — | 109874.69 EUR 126832.15 USD | 111339.48 EUR 128523.01 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
151005.9 EUR 174311.32 USD |
+1.01
|
— — | 148053.28 EUR 170903.01 USD | 153386.08 EUR 177058.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
151005.9 EUR 174311.32 USD |
+1.01
|
— — | 148053.28 EUR 170903.01 USD | 153386.08 EUR 177058.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47488.96 EUR 54818.15 USD |
+0.96
|
— — | 46639.45 EUR 53837.53 USD | 47536.55 EUR 54873.08 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61965.19 EUR 71528.56 USD |
+0.35
|
— — | 61028.52 EUR 70447.33 USD | 62303.26 EUR 71918.8 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35991.38 EUR 41546.09 USD |
+0.52
|
— — | 35554.52 EUR 41041.81 USD | 36054.1 EUR 41618.49 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12435.03 EUR 14354.18 USD |
-0.41
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12435.03 EUR 14354.18 USD |
-0.41
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64272.41 EUR 74191.86 USD |
+1.4
|
— — | 62521.15 EUR 72170.32 USD | 64950.62 EUR 74974.74 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52708.52 EUR 60843.26 USD |
-0.69
|
— — | 51303.89 EUR 59221.85 USD | 52714.51 EUR 60850.18 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52708.52 EUR 60843.26 USD |
-0.69
|
— — | 51303.89 EUR 59221.85 USD | 52714.51 EUR 60850.18 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9288.98 EUR 10722.59 USD |
+0.89
|
— — | 9179.13 EUR 10595.79 USD | 9309.13 EUR 10745.85 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59673.97 EUR 68883.72 USD |
+0.86
|
— — | 58150.26 EUR 67124.85 USD | 59975.18 EUR 69231.42 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24769.1 EUR 28591.83 USD |
-0.4
|
— — | 24386.98 EUR 28150.73 USD | 24822.33 EUR 28653.27 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
211116.12 EUR 243698.63 USD |
-0.97
|
— — | 210203.06 EUR 242644.65 USD | 213454.7 EUR 246398.13 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57441.87 EUR 66307.13 USD |
-0.81
|
— — | 56990.01 EUR 65785.54 USD | 57719.17 EUR 66627.23 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52707.35 EUR 60841.91 USD |
-0.8
|
— — | 52264.05 EUR 60330.2 USD | 52984.42 EUR 61161.75 USD | — - | — — |
