Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54887.16 EUR 63358.14 USD |
+1.49
|
— — | 54593.99 EUR 63019.73 USD | 54891.35 EUR 63362.98 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
291660.28 EUR 336673.53 USD |
-0.01
|
— — | 289431.7 EUR 334101 USD | 294136.22 EUR 339531.59 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80668.45 EUR 93118.38 USD |
+2.01
|
— — | 80165.89 EUR 92538.25 USD | 80982.02 EUR 93480.34 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7628.45 EUR 8805.78 USD |
+0.72
|
— — | 7588.29 EUR 8759.43 USD | 7668.47 EUR 8851.98 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52196.72 EUR 60252.48 USD |
+1.55
|
— — | 51887.3 EUR 59895.3 USD | 52199.6 EUR 60255.8 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52171.05 EUR 60222.84 USD |
+1.5
|
— — | 51887.3 EUR 59895.3 USD | 52177.1 EUR 60229.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
83915.96 EUR 96867.09 USD |
+2.03
|
— — | 83427.14 EUR 96302.83 USD | 84331.58 EUR 97346.85 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39969.56 EUR 46138.24 USD |
+2.75
|
— — | 39488.19 EUR 45582.58 USD | 39969.56 EUR 46138.24 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46464.92 EUR 53636.06 USD |
+2.48
|
— — | 45957.46 EUR 53050.28 USD | 46464.92 EUR 53636.06 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
76043.61 EUR 87779.76 USD |
+1.58
|
— — | 75044.7 EUR 86626.69 USD | 76108.43 EUR 87854.59 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50547.93 EUR 58349.22 USD |
+1.31
|
— — | 50342.99 EUR 58112.65 USD | 50598.57 EUR 58407.68 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29151.71 EUR 33650.83 USD |
-1.05
|
— — | 29115.54 EUR 33609.07 USD | 29371.05 EUR 33904.02 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29151.71 EUR 33650.83 USD |
-1.05
|
— — | 29115.54 EUR 33609.07 USD | 29371.05 EUR 33904.02 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9545.22 EUR 11018.38 USD |
-0.22
|
— — | 9541.59 EUR 11014.19 USD | 9664.3 EUR 11155.84 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60548.01 EUR 69892.66 USD |
+0.65
|
— — | 60254.09 EUR 69553.38 USD | 60743.96 EUR 70118.85 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
84485.61 EUR 97524.66 USD |
+2.43
|
— — | 82926.14 EUR 95724.51 USD | 85035.09 EUR 98158.94 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
85042.86 EUR 98167.91 USD |
+0.33
|
— — | 83734.61 EUR 96657.75 USD | 85489.29 EUR 98683.24 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62318.69 EUR 71936.62 USD |
+0.61
|
— — | 62027.42 EUR 71600.39 USD | 62520.57 EUR 72169.65 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
128457.02 EUR 148282.37 USD |
+0.4
|
— — | 126686.48 EUR 146238.58 USD | 129112.85 EUR 149039.42 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203004.69 EUR 234335.32 USD |
+0.47
|
— — | 202071.83 EUR 233258.49 USD | 203608.77 EUR 235032.63 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203063.58 EUR 234403.3 USD |
+0.5
|
— — | 202071.83 EUR 233258.49 USD | 203608.77 EUR 235032.63 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50334.6 EUR 58102.97 USD |
+0.96
|
— — | 50044.31 EUR 57767.87 USD | 50342.52 EUR 58112.11 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
112371.56 EUR 129714.37 USD |
+1.22
|
— — | 111710.29 EUR 128951.04 USD | 112606.29 EUR 129985.33 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
162090.47 EUR 187106.63 USD |
+2.74
|
— — | 160289.25 EUR 185027.42 USD | 162667.62 EUR 187772.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
162102.4 EUR 187120.4 USD |
+2.75
|
— — | 160289.25 EUR 185027.42 USD | 162667.62 EUR 187772.85 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46260.16 EUR 53399.7 USD |
-0.58
|
— — | 46260.16 EUR 53399.7 USD | 46414.04 EUR 53577.33 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63084.27 EUR 72820.35 USD |
+0.93
|
— — | 62832.96 EUR 72530.26 USD | 63109.36 EUR 72849.31 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36629.51 EUR 42282.71 USD |
+0.87
|
— — | 36480.27 EUR 42110.44 USD | 36710.38 EUR 42376.06 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12470.42 EUR 14395.04 USD |
+0.44
|
— — | 12415.02 EUR 14331.09 USD | 12502.56 EUR 14432.14 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12470.42 EUR 14395.04 USD |
+0.44
|
— — | 12415.02 EUR 14331.09 USD | 12502.56 EUR 14432.14 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
67246.91 EUR 77625.43 USD |
+1.88
|
— — | 66643.34 EUR 76928.71 USD | 67246.91 EUR 77625.43 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53534.39 EUR 61796.59 USD |
+0.17
|
— — | 53354.99 EUR 61589.51 USD | 53637.9 EUR 61916.08 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53534.39 EUR 61796.59 USD |
+0.17
|
— — | 53354.99 EUR 61589.51 USD | 53637.9 EUR 61916.08 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9351.21 EUR 10794.42 USD |
<0.01
|
— — | 9337.81 EUR 10778.96 USD | 9363.26 EUR 10808.33 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
61039.62 EUR 70460.14 USD |
+1.12
|
— — | 60820.21 EUR 70206.87 USD | 61386.69 EUR 70860.78 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24809.9 EUR 28638.92 USD |
+0.42
|
— — | 24649.74 EUR 28454.05 USD | 24944.07 EUR 28793.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
219849.72 EUR 253780.12 USD |
+1.81
|
— — | 217558.81 EUR 251135.65 USD | 219849.72 EUR 253780.12 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59576.67 EUR 68771.41 USD |
+1.35
|
— — | 59282.41 EUR 68431.73 USD | 59576.67 EUR 68771.41 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54916.39 EUR 63391.89 USD |
+1.54
|
— — | 54589.26 EUR 63014.27 USD | 54917.29 EUR 63392.92 USD | — - | — — |
