Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54083.8 EUR 62430.8 USD |
+2.61
|
— — | 52811.28 EUR 60961.88 USD | 54104.19 EUR 62454.33 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
291697.4 EUR 336716.38 USD |
-0.49
|
— — | 290565.44 EUR 335409.72 USD | 293870.9 EUR 339225.33 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
79079.5 EUR 91284.2 USD |
+4.46
|
— — | 75683.03 EUR 87363.53 USD | 79416.46 EUR 91673.16 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7573.74 EUR 8742.63 USD |
+0.04
|
— — | 7549.67 EUR 8714.84 USD | 7639.29 EUR 8818.3 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51399.88 EUR 59332.66 USD |
+2.69
|
— — | 50130.41 EUR 57867.26 USD | 51422.74 EUR 59359.04 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51399.88 EUR 59332.66 USD |
+2.69
|
— — | 50128.9 EUR 57865.52 USD | 51422.74 EUR 59359.04 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
82247.62 EUR 94941.27 USD |
+4.73
|
— — | 78518.62 EUR 90636.75 USD | 82641.28 EUR 95395.68 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38898.79 EUR 44902.22 USD |
+4.39
|
— — | 37745.25 EUR 43570.65 USD | 38930.92 EUR 44939.31 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45339.04 EUR 52336.42 USD |
+3.8
|
— — | 44094.12 EUR 50899.37 USD | 45375.79 EUR 52378.84 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74861.29 EUR 86414.97 USD |
+1.2
|
— — | 74217.28 EUR 85671.57 USD | 75397.27 EUR 87033.67 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49892.22 EUR 57592.31 USD |
+1.55
|
— — | 48913.04 EUR 56462.01 USD | 50015.03 EUR 57734.08 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29460.27 EUR 34007.01 USD |
-0.09
|
— — | 29199.47 EUR 33705.96 USD | 29547.44 EUR 34107.63 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29460.27 EUR 34007.01 USD |
-0.09
|
— — | 29199.47 EUR 33705.96 USD | 29547.44 EUR 34107.63 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9566.59 EUR 11043.05 USD |
-0.94
|
— — | 9482.22 EUR 10945.65 USD | 9759.02 EUR 11265.17 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60156.11 EUR 69440.27 USD |
-2.23
|
— — | 59764.22 EUR 68987.9 USD | 61919.65 EUR 71475.99 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82484.85 EUR 95215.11 USD |
-0.12
|
— — | 81875.63 EUR 94511.87 USD | 83431.02 EUR 96307.31 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
84762.24 EUR 97843.98 USD |
+1.92
|
— — | 82866.77 EUR 95655.97 USD | 84762.24 EUR 97843.98 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
61943.84 EUR 71503.91 USD |
-2.22
|
— — | 61537.86 EUR 71035.28 USD | 63689.68 EUR 73519.2 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
127949.07 EUR 147696.03 USD |
+1.86
|
— — | 125263.92 EUR 144596.47 USD | 127949.07 EUR 147696.03 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202049.06 EUR 233232.21 USD |
-0.5
|
— — | 201804.38 EUR 232949.76 USD | 203724.27 EUR 235165.96 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202049.06 EUR 233232.21 USD |
-0.5
|
— — | 201804.38 EUR 232949.76 USD | 203724.27 EUR 235165.96 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49857.38 EUR 57552.1 USD |
+1.2
|
— — | 49186.93 EUR 56778.17 USD | 49867.89 EUR 57564.23 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111020.93 EUR 128155.29 USD |
-0.12
|
— — | 109367.47 EUR 126246.65 USD | 111517.06 EUR 128727.99 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
157768.31 EUR 182117.41 USD |
+4.48
|
— — | 149030.77 EUR 172031.36 USD | 159177.36 EUR 183743.92 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
157768.31 EUR 182117.41 USD |
+4.48
|
— — | 149030.77 EUR 172031.36 USD | 159177.36 EUR 183743.92 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46529.56 EUR 53710.68 USD |
-2.02
|
— — | 45735.9 EUR 52794.53 USD | 47237.64 EUR 54528.04 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62501.86 EUR 72148.05 USD |
+0.87
|
— — | 61904.32 EUR 71458.29 USD | 62609.34 EUR 72272.12 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36315.02 EUR 41919.68 USD |
+0.9
|
— — | 35921.29 EUR 41465.19 USD | 36402.3 EUR 42020.43 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12415.31 EUR 14331.42 USD |
-0.16
|
— — | 12391.7 EUR 14304.17 USD | 12554.42 EUR 14492 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12415.31 EUR 14331.42 USD |
-0.16
|
— — | 12391.7 EUR 14304.17 USD | 12554.42 EUR 14492 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66006.09 EUR 76193.11 USD |
+2.7
|
— — | 64206.55 EUR 74115.84 USD | 66127.02 EUR 76332.7 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53441.54 EUR 61689.41 USD |
+1.39
|
— — | 52364.28 EUR 60445.9 USD | 53497.03 EUR 61753.47 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53441.54 EUR 61689.41 USD |
+1.39
|
— — | 52364.28 EUR 60445.9 USD | 53497.03 EUR 61753.47 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9352.02 EUR 10795.36 USD |
+0.68
|
— — | 9266.51 EUR 10696.65 USD | 9352.02 EUR 10795.36 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60361.49 EUR 69677.35 USD |
+1.15
|
— — | 59650.2 EUR 68856.29 USD | 60501.32 EUR 69838.76 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24706.56 EUR 28519.64 USD |
-0.25
|
— — | 24562.65 EUR 28353.51 USD | 24839.23 EUR 28672.78 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
215941.92 EUR 249269.21 USD |
+2.29
|
— — | 211113.61 EUR 243695.73 USD | 216363.34 EUR 249755.67 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58785.91 EUR 67858.61 USD |
+2.34
|
— — | 57442.09 EUR 66307.39 USD | 58825.63 EUR 67904.46 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54083.8 EUR 62430.8 USD |
+2.61
|
— — | 52804.41 EUR 60953.95 USD | 54106.5 EUR 62457 USD | — - | — — |
