Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54471.51 EUR 62878.34 USD |
+0.02
|
— — | 54310.7 EUR 62692.72 USD | 54968.66 EUR 63452.22 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
291017.34 EUR 335931.36 USD |
+0.31
|
— — | 289802.16 EUR 334528.64 USD | 294437.9 EUR 339879.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80985.33 EUR 93484.16 USD |
+1.34
|
— — | 79874.41 EUR 92201.79 USD | 81495.06 EUR 94072.56 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7537.35 EUR 8700.62 USD |
-0.63
|
— — | 7516.67 EUR 8676.75 USD | 7604.57 EUR 8778.22 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51946.54 EUR 59963.68 USD |
+0.37
|
— — | 51606.81 EUR 59571.52 USD | 52238.98 EUR 60301.26 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51946.54 EUR 59963.68 USD |
+0.37
|
— — | 51606.81 EUR 59571.52 USD | 52238.98 EUR 60301.26 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
84361.5 EUR 97381.39 USD |
+1.52
|
— — | 83051.91 EUR 95869.69 USD | 84844.7 EUR 97939.17 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39312.86 EUR 45380.19 USD |
-0.34
|
— — | 38928.74 EUR 44936.79 USD | 39909.85 EUR 46069.32 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45830.91 EUR 52904.2 USD |
-0.25
|
— — | 45447.97 EUR 52462.16 USD | 46407.91 EUR 53570.25 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
75230.48 EUR 86841.14 USD |
-1.17
|
— — | 75230.48 EUR 86841.14 USD | 76627.48 EUR 88453.75 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50581.03 EUR 58387.43 USD |
+0.15
|
— — | 50313.45 EUR 58078.55 USD | 50854.81 EUR 58703.46 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29730.02 EUR 34318.39 USD |
+1.41
|
— — | 29398.79 EUR 33936.04 USD | 29782.16 EUR 34378.58 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29730.02 EUR 34318.39 USD |
+1.41
|
— — | 29398.79 EUR 33936.04 USD | 29782.16 EUR 34378.58 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9532.52 EUR 11003.72 USD |
+0.22
|
— — | 9477.9 EUR 10940.67 USD | 9547.13 EUR 11020.58 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
62311.55 EUR 71928.37 USD |
+1.92
|
— — | 61625.73 EUR 71136.71 USD | 62801.42 EUR 72493.85 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83759.09 EUR 96686.01 USD |
-0.44
|
— — | 83434.53 EUR 96311.36 USD | 85332.66 EUR 98502.44 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
85693.76 EUR 98919.27 USD |
<0.01
|
— — | 85259.65 EUR 98418.16 USD | 86051.1 EUR 99331.76 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
64032.33 EUR 73914.73 USD |
+1.87
|
— — | 63365.44 EUR 73144.92 USD | 64516.43 EUR 74473.54 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
129269.02 EUR 149219.69 USD |
-0.01
|
— — | 128668.54 EUR 148526.54 USD | 129852.93 EUR 149893.72 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203763.84 EUR 235211.64 USD |
+0.28
|
— — | 202888.1 EUR 234200.74 USD | 204173.84 EUR 235684.91 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203763.84 EUR 235211.64 USD |
+0.28
|
— — | 202888.1 EUR 234200.74 USD | 204173.84 EUR 235684.91 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50538.7 EUR 58338.57 USD |
+0.66
|
— — | 50326.44 EUR 58093.55 USD | 50703 EUR 58528.22 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110902.72 EUR 128018.84 USD |
-0.32
|
— — | 110797.48 EUR 127897.36 USD | 112000.62 EUR 129286.18 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
167456.55 EUR 193300.88 USD |
+4.81
|
— — | 163094.23 EUR 188265.3 USD | 167776.17 EUR 193669.83 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
167456.55 EUR 193300.88 USD |
+4.81
|
— — | 163094.23 EUR 188265.3 USD | 167776.17 EUR 193669.83 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45583.18 EUR 52618.24 USD |
+0.43
|
— — | 45320.32 EUR 52314.81 USD | 46002.21 EUR 53101.94 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62940.22 EUR 72654.07 USD |
+0.21
|
— — | 62646.34 EUR 72314.83 USD | 63333.75 EUR 73108.33 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36562.24 EUR 42205.06 USD |
+0.44
|
— — | 36522.84 EUR 42159.58 USD | 36762.59 EUR 42436.33 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12727.34 EUR 14691.61 USD |
+2.07
|
— — | 12449.24 EUR 14370.59 USD | 12734.94 EUR 14700.38 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12727.34 EUR 14691.61 USD |
+2.07
|
— — | 12449.24 EUR 14370.59 USD | 12734.94 EUR 14700.38 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66880.49 EUR 77202.46 USD |
+0.1
|
— — | 66721.23 EUR 77018.62 USD | 67654.49 EUR 78095.91 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53212.66 EUR 61425.21 USD |
+0.1
|
— — | 52789.78 EUR 60937.07 USD | 53300.57 EUR 61526.69 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53212.66 EUR 61425.21 USD |
+0.1
|
— — | 52789.78 EUR 60937.07 USD | 53300.57 EUR 61526.69 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9407.38 EUR 10859.26 USD |
+0.54
|
— — | 9330.91 EUR 10770.99 USD | 9420.5 EUR 10874.41 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60536.13 EUR 69878.94 USD |
-0.25
|
— — | 60369.78 EUR 69686.92 USD | 61108.7 EUR 70539.88 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24671.53 EUR 28479.2 USD |
+0.02
|
— — | 24644.14 EUR 28447.58 USD | 24920.98 EUR 28767.15 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
217598.84 EUR 251181.85 USD |
-0.11
|
— — | 215148.62 EUR 248353.48 USD | 220079.03 EUR 254044.82 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59365.88 EUR 68528.08 USD |
+0.38
|
— — | 59019.69 EUR 68128.47 USD | 59676.68 EUR 68886.85 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54669.85 EUR 63107.3 USD |
+0.38
|
— — | 54305.23 EUR 62686.4 USD | 54973.71 EUR 63458.05 USD | — - | — — |
