Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54946.31 EUR 63426.42 USD |
+1.59
|
— — | 54593.99 EUR 63019.73 USD | 54953.89 EUR 63435.17 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
291482.75 EUR 336468.6 USD |
-0.07
|
— — | 289431.7 EUR 334101 USD | 294136.22 EUR 339531.59 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81017.82 EUR 93521.67 USD |
+2.45
|
— — | 80165.89 EUR 92538.25 USD | 81038.76 EUR 93545.84 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7634.22 EUR 8812.44 USD |
+0.8
|
— — | 7588.29 EUR 8759.43 USD | 7668.47 EUR 8851.98 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52250.29 EUR 60314.31 USD |
+1.65
|
— — | 51887.3 EUR 59895.3 USD | 52257.23 EUR 60322.32 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52233.55 EUR 60294.99 USD |
+1.62
|
— — | 51887.3 EUR 59895.3 USD | 52257.23 EUR 60322.32 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
84315.7 EUR 97328.52 USD |
+2.51
|
— — | 83427.14 EUR 96302.83 USD | 84341.16 EUR 97357.91 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39991.69 EUR 46163.79 USD |
+2.81
|
— — | 39488.19 EUR 45582.58 USD | 39996.31 EUR 46169.12 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46495.51 EUR 53671.37 USD |
+2.55
|
— — | 45957.46 EUR 53050.28 USD | 46499.78 EUR 53676.3 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
76127.88 EUR 87877.04 USD |
+1.69
|
— — | 75044.7 EUR 86626.69 USD | 76127.88 EUR 87877.04 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50627.25 EUR 58440.78 USD |
+1.47
|
— — | 50342.99 EUR 58112.65 USD | 50636.06 EUR 58450.95 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29149.92 EUR 33648.76 USD |
-1.05
|
— — | 29113.04 EUR 33606.19 USD | 29371.05 EUR 33904.02 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29149.92 EUR 33648.76 USD |
-1.05
|
— — | 29113.04 EUR 33606.19 USD | 29371.05 EUR 33904.02 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9550.56 EUR 11024.54 USD |
-0.17
|
— — | 9539.87 EUR 11012.2 USD | 9664.3 EUR 11155.84 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60352.06 EUR 69666.47 USD |
+0.33
|
— — | 60156.11 EUR 69440.27 USD | 60743.96 EUR 70118.85 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
84485.61 EUR 97524.66 USD |
+2.43
|
— — | 82926.14 EUR 95724.51 USD | 85035.09 EUR 98158.94 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
85052.3 EUR 98178.81 USD |
+0.34
|
— — | 83734.61 EUR 96657.75 USD | 85489.29 EUR 98683.24 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62153.46 EUR 71745.88 USD |
+0.34
|
— — | 61930.34 EUR 71488.33 USD | 62520.57 EUR 72169.65 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
128480.32 EUR 148309.27 USD |
+0.42
|
— — | 126686.48 EUR 146238.58 USD | 129112.85 EUR 149039.42 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203253.06 EUR 234622.02 USD |
+0.6
|
— — | 202071.83 EUR 233258.49 USD | 203608.77 EUR 235032.63 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203253.06 EUR 234622.02 USD |
+0.6
|
— — | 202071.83 EUR 233258.49 USD | 203608.77 EUR 235032.63 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50420.98 EUR 58202.68 USD |
+1.13
|
— — | 50044.31 EUR 57767.87 USD | 50420.98 EUR 58202.68 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
112386.96 EUR 129732.15 USD |
+1.23
|
— — | 111710.29 EUR 128951.04 USD | 112606.29 EUR 129985.33 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
162737.42 EUR 187853.42 USD |
+3.15
|
— — | 160289.25 EUR 185027.42 USD | 162767.48 EUR 187888.12 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
162737.42 EUR 187853.42 USD |
+3.15
|
— — | 160289.25 EUR 185027.42 USD | 162767.48 EUR 187888.12 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46837.76 EUR 54066.44 USD |
+0.66
|
— — | 46260.16 EUR 53399.7 USD | 46837.76 EUR 54066.44 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63133.19 EUR 72876.82 USD |
+1.01
|
— — | 62832.96 EUR 72530.26 USD | 63171.96 EUR 72921.57 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36689.37 EUR 42351.81 USD |
+1.03
|
— — | 36480.27 EUR 42110.44 USD | 36710.38 EUR 42376.06 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12498.92 EUR 14427.93 USD |
+0.67
|
— — | 12415.02 EUR 14331.09 USD | 12502.56 EUR 14432.14 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12498.92 EUR 14427.93 USD |
+0.67
|
— — | 12415.02 EUR 14331.09 USD | 12502.56 EUR 14432.14 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
67340.88 EUR 77733.9 USD |
+2.02
|
— — | 66643.34 EUR 76928.71 USD | 67373.81 EUR 77771.92 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53639.25 EUR 61917.64 USD |
+0.37
|
— — | 53354.99 EUR 61589.51 USD | 53683.92 EUR 61969.2 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53639.25 EUR 61917.64 USD |
+0.37
|
— — | 53354.99 EUR 61589.51 USD | 53683.92 EUR 61969.2 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9354.29 EUR 10797.98 USD |
+0.02
|
— — | 9337.81 EUR 10778.96 USD | 9363.26 EUR 10808.33 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
61097.65 EUR 70527.13 USD |
+1.22
|
— — | 60820.21 EUR 70206.87 USD | 61386.69 EUR 70860.78 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24809.44 EUR 28638.39 USD |
+0.42
|
— — | 24649.74 EUR 28454.05 USD | 24944.07 EUR 28793.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
220247.3 EUR 254239.06 USD |
+1.99
|
— — | 217558.81 EUR 251135.65 USD | 220247.3 EUR 254239.06 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59655.84 EUR 68862.8 USD |
+1.48
|
— — | 59282.41 EUR 68431.73 USD | 59655.84 EUR 68862.8 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54970.57 EUR 63454.43 USD |
+1.64
|
— — | 54589.26 EUR 63014.27 USD | 54977.47 EUR 63462.39 USD | — - | — — |
