Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53392.59 EUR 61632.91 USD |
+1.3
|
— — | 52811.28 EUR 60961.88 USD | 53598.88 EUR 61871.04 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
291299.4 EUR 336256.95 USD |
-0.62
|
— — | 290839.88 EUR 335726.52 USD | 292525.62 EUR 337672.42 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76891.9 EUR 88758.97 USD |
+1.57
|
— — | 75683.03 EUR 87363.53 USD | 77035.9 EUR 88925.2 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7582.8 EUR 8753.09 USD |
+0.16
|
— — | 7549.67 EUR 8714.84 USD | 7598.67 EUR 8771.41 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50704.37 EUR 58529.8 USD |
+1.3
|
— — | 50130.41 EUR 57867.26 USD | 50917.42 EUR 58775.74 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50707.86 EUR 58533.83 USD |
+1.31
|
— — | 50128.9 EUR 57865.52 USD | 50917.67 EUR 58776.02 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79748.97 EUR 92056.99 USD |
+1.55
|
— — | 78518.62 EUR 90636.75 USD | 80004.53 EUR 92351.99 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38371.42 EUR 44293.45 USD |
+2.98
|
— — | 37745.25 EUR 43570.65 USD | 38702.82 EUR 44676 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44732 EUR 51635.69 USD |
+2.41
|
— — | 44094.12 EUR 50899.37 USD | 45050.12 EUR 52002.91 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74474.81 EUR 85968.84 USD |
+0.67
|
— — | 74217.28 EUR 85671.57 USD | 75397.27 EUR 87033.67 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49278.2 EUR 56883.53 USD |
+0.3
|
— — | 48913.04 EUR 56462.01 USD | 49356.5 EUR 56973.91 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29431.66 EUR 33973.98 USD |
-0.19
|
— — | 29199.99 EUR 33706.56 USD | 29470.34 EUR 34018.63 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29438.72 EUR 33982.13 USD |
-0.17
|
— — | 29199.99 EUR 33706.56 USD | 29470.34 EUR 34018.63 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9561.82 EUR 11037.54 USD |
-0.99
|
— — | 9559.14 EUR 11034.45 USD | 9759.02 EUR 11265.17 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61527.75 EUR 71023.61 USD |
0
|
— — | 61233.83 EUR 70684.32 USD | 61723.7 EUR 71249.8 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83126.79 EUR 95956.12 USD |
+0.66
|
— — | 81875.63 EUR 94511.87 USD | 83266.37 EUR 96117.25 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83914.48 EUR 96865.38 USD |
+0.9
|
— — | 82866.77 EUR 95655.97 USD | 83930.8 EUR 96884.22 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63300.8 EUR 73070.3 USD |
-0.08
|
— — | 63015.45 EUR 72740.91 USD | 63518.25 EUR 73321.31 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126670.18 EUR 146219.76 USD |
+0.84
|
— — | 125263.92 EUR 144596.47 USD | 126699.98 EUR 146254.16 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202911.89 EUR 234228.2 USD |
-0.08
|
— — | 201804.38 EUR 232949.76 USD | 202911.89 EUR 234228.2 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202903.6 EUR 234218.63 USD |
-0.08
|
— — | 201804.38 EUR 232949.76 USD | 202911.89 EUR 234228.2 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49370.45 EUR 56990.02 USD |
+0.21
|
— — | 49186.93 EUR 56778.17 USD | 49494.96 EUR 57133.74 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
109884.72 EUR 126843.73 USD |
-1.14
|
— — | 109367.47 EUR 126246.65 USD | 110947.51 EUR 128070.54 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
151204.9 EUR 174541.04 USD |
+0.13
|
— — | 149030.77 EUR 172031.36 USD | 151968.16 EUR 175422.09 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
151204.9 EUR 174541.04 USD |
+0.13
|
— — | 149030.77 EUR 172031.36 USD | 151968.16 EUR 175422.09 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46484.46 EUR 53658.62 USD |
-2.12
|
— — | 45735.9 EUR 52794.53 USD | 47237.64 EUR 54528.04 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62118.04 EUR 71705 USD |
+0.25
|
— — | 61904.32 EUR 71458.29 USD | 62281.98 EUR 71894.24 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36060.29 EUR 41625.64 USD |
+0.19
|
— — | 35921.29 EUR 41465.19 USD | 36137.89 EUR 41715.21 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12441.55 EUR 14361.71 USD |
+0.05
|
— — | 12413.36 EUR 14329.17 USD | 12461.61 EUR 14384.87 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12441.55 EUR 14361.71 USD |
+0.05
|
— — | 12413.36 EUR 14329.17 USD | 12461.61 EUR 14384.87 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64810.08 EUR 74812.51 USD |
+0.84
|
— — | 64206.55 EUR 74115.84 USD | 64956.19 EUR 74981.17 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52899.46 EUR 61063.67 USD |
+0.36
|
— — | 52364.28 EUR 60445.9 USD | 52921 EUR 61088.54 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52899.46 EUR 61063.67 USD |
+0.36
|
— — | 52364.28 EUR 60445.9 USD | 52921 EUR 61088.54 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9290.9 EUR 10724.81 USD |
+0.02
|
— — | 9266.51 EUR 10696.65 USD | 9299.79 EUR 10735.07 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59762.4 EUR 68985.8 USD |
+0.15
|
— — | 59650.2 EUR 68856.29 USD | 60296.83 EUR 69602.71 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24612.08 EUR 28410.57 USD |
-0.63
|
— — | 24562.65 EUR 28353.51 USD | 24746.6 EUR 28565.85 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
212908.25 EUR 245767.34 USD |
+0.85
|
— — | 211113.61 EUR 243695.73 USD | 213619.52 EUR 246588.39 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58038.98 EUR 66996.4 USD |
+1.04
|
— — | 57442.09 EUR 66307.39 USD | 58259.87 EUR 67251.38 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53382.37 EUR 61621.11 USD |
+1.28
|
— — | 52804.41 EUR 60953.95 USD | 53604.08 EUR 61877.04 USD | — - | — — |
