Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53392.66 EUR 61632.99 USD |
+1.3
|
— — | 52811.28 EUR 60961.88 USD | 53598.88 EUR 61871.04 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
291929.1 EUR 336983.84 USD |
-0.41
|
— — | 290839.88 EUR 335726.52 USD | 292525.62 EUR 337672.42 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
76843.57 EUR 88703.19 USD |
+1.51
|
— — | 75683.03 EUR 87363.53 USD | 77035.9 EUR 88925.2 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7574.57 EUR 8743.59 USD |
+0.05
|
— — | 7549.67 EUR 8714.84 USD | 7598.67 EUR 8771.41 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50765.34 EUR 58600.18 USD |
+1.42
|
— — | 50130.41 EUR 57867.26 USD | 50917.42 EUR 58775.74 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50789.13 EUR 58627.65 USD |
+1.47
|
— — | 50128.9 EUR 57865.52 USD | 50917.67 EUR 58776.02 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
79803.43 EUR 92119.85 USD |
+1.62
|
— — | 78518.62 EUR 90636.75 USD | 80004.53 EUR 92351.99 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38443.18 EUR 44376.29 USD |
+3.17
|
— — | 37745.25 EUR 43570.65 USD | 38702.82 EUR 44676 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44787.99 EUR 51700.32 USD |
+2.54
|
— — | 44094.12 EUR 50899.37 USD | 45050.12 EUR 52002.91 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74482.53 EUR 85977.76 USD |
+0.68
|
— — | 74217.28 EUR 85671.57 USD | 75397.27 EUR 87033.67 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49218.38 EUR 56814.48 USD |
+0.18
|
— — | 48913.04 EUR 56462.01 USD | 49356.5 EUR 56973.91 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29395.77 EUR 33932.55 USD |
-0.31
|
— — | 29199.99 EUR 33706.56 USD | 29470.34 EUR 34018.63 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29403.75 EUR 33941.76 USD |
-0.28
|
— — | 29199.99 EUR 33706.56 USD | 29470.34 EUR 34018.63 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9660.68 EUR 11151.66 USD |
+0.04
|
— — | 9645.92 EUR 11134.62 USD | 9759.02 EUR 11265.17 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61331.8 EUR 70797.41 USD |
-0.32
|
— — | 61233.83 EUR 70684.32 USD | 61723.7 EUR 71249.8 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83266.37 EUR 96117.25 USD |
+0.83
|
— — | 81875.63 EUR 94511.87 USD | 83266.37 EUR 96117.25 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83769.51 EUR 96698.04 USD |
+0.73
|
— — | 82866.77 EUR 95655.97 USD | 83898.05 EUR 96846.42 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63112.42 EUR 72852.85 USD |
-0.38
|
— — | 63015.45 EUR 72740.91 USD | 63518.25 EUR 73321.31 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126491.21 EUR 146013.17 USD |
+0.7
|
— — | 125263.92 EUR 144596.47 USD | 126653.89 EUR 146200.96 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202639.34 EUR 233913.59 USD |
-0.21
|
— — | 201804.38 EUR 232949.76 USD | 202896.58 EUR 234210.53 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202639.34 EUR 233913.59 USD |
-0.21
|
— — | 201804.38 EUR 232949.76 USD | 202896.58 EUR 234210.53 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49345.15 EUR 56960.81 USD |
+0.16
|
— — | 49186.93 EUR 56778.17 USD | 49494.96 EUR 57133.74 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110010.35 EUR 126988.75 USD |
-1.03
|
— — | 109367.47 EUR 126246.65 USD | 110947.51 EUR 128070.54 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
151702.44 EUR 175115.36 USD |
+0.46
|
— — | 149030.77 EUR 172031.36 USD | 151968.16 EUR 175422.09 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
151702.44 EUR 175115.36 USD |
+0.46
|
— — | 149030.77 EUR 172031.36 USD | 151968.16 EUR 175422.09 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46599.98 EUR 53791.97 USD |
-1.87
|
— — | 45735.9 EUR 52794.53 USD | 47237.64 EUR 54528.04 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62106.28 EUR 71691.42 USD |
+0.23
|
— — | 61904.32 EUR 71458.29 USD | 62281.98 EUR 71894.24 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36067.98 EUR 41634.51 USD |
+0.21
|
— — | 35921.29 EUR 41465.19 USD | 36137.89 EUR 41715.21 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12441.85 EUR 14362.06 USD |
+0.05
|
— — | 12413.36 EUR 14329.17 USD | 12461.61 EUR 14384.87 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12441.85 EUR 14362.06 USD |
+0.05
|
— — | 12413.36 EUR 14329.17 USD | 12461.61 EUR 14384.87 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64824.72 EUR 74829.41 USD |
+0.86
|
— — | 64206.55 EUR 74115.84 USD | 64956.19 EUR 74981.17 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52851.76 EUR 61008.61 USD |
+0.27
|
— — | 52364.28 EUR 60445.9 USD | 52921 EUR 61088.54 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52862.66 EUR 61021.19 USD |
+0.29
|
— — | 52364.28 EUR 60445.9 USD | 52921 EUR 61088.54 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9293.97 EUR 10728.35 USD |
+0.05
|
— — | 9266.51 EUR 10696.65 USD | 9299.79 EUR 10735.07 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59885.09 EUR 69127.43 USD |
+0.35
|
— — | 59650.2 EUR 68856.29 USD | 60296.83 EUR 69602.71 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24653.66 EUR 28458.57 USD |
-0.47
|
— — | 24562.65 EUR 28353.51 USD | 24746.6 EUR 28565.85 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
213083.28 EUR 245969.39 USD |
+0.93
|
— — | 211113.61 EUR 243695.73 USD | 213619.52 EUR 246588.39 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58104.35 EUR 67071.86 USD |
+1.15
|
— — | 57442.09 EUR 66307.39 USD | 58259.87 EUR 67251.38 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53439.84 EUR 61687.45 USD |
+1.39
|
— — | 52804.41 EUR 60953.95 USD | 53604.08 EUR 61877.04 USD | — - | — — |
