Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
- {{country.name}}
- Tous les pays
- Italie (39)
Milan (39)
- {{item.name}}
- Tous marchés
- Milan (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 52896.35 EUR 61060.08 USD |
+0.07
|
— — | 52896.35 EUR 61060.08 USD | 53915.72 EUR 62236.78 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 275199.7 EUR 317672.52 USD |
+0.14
|
— — | 273784.9 EUR 316039.36 USD | 280864.1 EUR 324211.13 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 90012.44 EUR 103904.47 USD |
-2.01
|
— — | 89922.24 EUR 103800.35 USD | 93633.31 EUR 108084.16 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9262.9 EUR 10692.49 USD |
<0.01
|
— — | 9230.58 EUR 10655.18 USD | 9350.05 EUR 10793.09 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 50262.76 EUR 58020.04 USD |
+0.11
|
— — | 50253.41 EUR 58009.25 USD | 51240.25 EUR 59148.39 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 50262.76 EUR 58020.04 USD |
+0.11
|
— — | 50253.41 EUR 58009.25 USD | 51240.25 EUR 59148.39 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 95022.65 EUR 109687.93 USD |
-2.15
|
— — | 94862.55 EUR 109503.12 USD | 99007.23 EUR 114287.46 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34754.12 EUR 40117.88 USD |
+0.86
|
— — | 34573.17 EUR 39909 USD | 35540.75 EUR 41025.91 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40962.98 EUR 47284.98 USD |
+1.14
|
— — | 40631.09 EUR 46901.87 USD | 41736.43 EUR 48177.8 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 71360.34 EUR 82373.7 USD |
+1.33
|
— — | 70243.42 EUR 81084.4 USD | 72936.31 EUR 84192.9 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 45372.61 EUR 52375.17 USD |
+2.55
|
— — | 44353.18 EUR 51198.41 USD | 45783.69 EUR 52849.69 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28214.54 EUR 32569.02 USD |
-1.24
|
— — | 28197.42 EUR 32549.26 USD | 28715.24 EUR 33146.99 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28214.54 EUR 32569.02 USD |
-1.24
|
— — | 28197.42 EUR 32549.26 USD | 28715.24 EUR 33146.99 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10026.18 EUR 11573.57 USD |
-1.74
|
— — | 10026.18 EUR 11573.57 USD | 10286.26 EUR 11873.79 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 58714.79 EUR 67776.51 USD |
+0.15
|
— — | 58529.12 EUR 67562.18 USD | 59596.75 EUR 68794.59 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 106826.33 EUR 123313.32 USD |
-0.97
|
— — | 106328.16 EUR 122738.27 USD | 109988.73 EUR 126963.79 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 68948.35 EUR 79589.46 USD |
+1.05
|
— — | 67758.88 EUR 78216.41 USD | 69436.32 EUR 80152.74 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 60415.72 EUR 69739.95 USD |
+0.13
|
— — | 60223.95 EUR 69518.58 USD | 61310.59 EUR 70772.93 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 106477.66 EUR 122910.84 USD |
+1
|
— — | 104866.4 EUR 121050.91 USD | 107377.2 EUR 123949.21 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 190476.16 EUR 219873.21 USD |
+0.4
|
— — | 189527.62 EUR 218778.28 USD | 191475.95 EUR 221027.3 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 190476.16 EUR 219873.21 USD |
+0.4
|
— — | 189527.62 EUR 218778.28 USD | 191475.95 EUR 221027.3 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49204.44 EUR 56798.38 USD |
+0.05
|
— — | 49085.17 EUR 56660.71 USD | 50189.86 EUR 57935.89 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 120859.72 EUR 139512.55 USD |
+0.94
|
— — | 118851.36 EUR 137194.23 USD | 122782.56 EUR 141732.15 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 226711.69 EUR 261701.13 USD |
-5.12
|
— — | 226584.34 EUR 261554.13 USD | 244073.8 EUR 281742.81 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 226711.69 EUR 261701.13 USD |
-5.12
|
— — | 226584.34 EUR 261554.13 USD | 244073.8 EUR 281742.81 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37710.14 EUR 43530.12 USD |
-1.11
|
— — | 37557.92 EUR 43354.4 USD | 38222.03 EUR 44121.01 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 61550.15 EUR 71049.46 USD |
-0.43
|
— — | 61550.15 EUR 71049.46 USD | 62730.78 EUR 72412.31 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35520.01 EUR 41001.97 USD |
-0.43
|
— — | 35506.12 EUR 40985.94 USD | 35994.07 EUR 41549.2 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 14227.54 EUR 16423.34 USD |
+0.3
|
— — | 14202.57 EUR 16394.52 USD | 14489.78 EUR 16726.05 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 14227.54 EUR 16423.34 USD |
+0.3
|
— — | 14202.57 EUR 16394.52 USD | 14489.78 EUR 16726.05 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 67401.48 EUR 77803.86 USD |
-0.89
|
— — | 67401.48 EUR 77803.86 USD | 69653.36 EUR 80403.28 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 53460.05 EUR 61710.78 USD |
+1.26
|
— — | 52663.5 EUR 60791.3 USD | 53571.08 EUR 61838.95 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 53460.05 EUR 61710.78 USD |
+1.26
|
— — | 52663.5 EUR 60791.3 USD | 53571.08 EUR 61838.95 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9105.27 EUR 10510.53 USD |
-0.65
|
— — | 9101.65 EUR 10506.35 USD | 9188.66 EUR 10606.79 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 62693.98 EUR 72369.83 USD |
+0.59
|
— — | 62650.41 EUR 72319.53 USD | 63997.77 EUR 73874.84 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24350.32 EUR 28108.42 USD |
+0.44
|
— — | 24142.03 EUR 27867.98 USD | 24779.61 EUR 28603.96 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 218557.78 EUR 252288.79 USD |
+1.56
|
— — | 215806.95 EUR 249113.41 USD | 222770.69 EUR 257151.9 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 58068.35 EUR 67030.3 USD |
<0.01
|
— — | 58068.35 EUR 67030.3 USD | 59210.96 EUR 68349.26 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 52896.35 EUR 61060.08 USD |
+0.07
|
— — | 52886.2 EUR 61048.37 USD | 53917.84 EUR 62239.22 USD | — - | — — |
- {{ link.label }} {{link}}