Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54509.76 EUR 62922.5 USD |
+0.79
|
— — | 54501.44 EUR 62912.89 USD | 55002.75 EUR 63491.57 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
289787.5 EUR 334511.72 USD |
-0.65
|
— — | 289431.7 EUR 334101 USD | 294136.22 EUR 339531.59 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
79783.7 EUR 92097.08 USD |
+0.89
|
— — | 79219.05 EUR 91445.28 USD | 81084.91 EUR 93599.11 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7587.96 EUR 8759.04 USD |
+0.19
|
— — | 7583.38 EUR 8753.76 USD | 7676.13 EUR 8860.82 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51783.3 EUR 59775.25 USD |
+0.75
|
— — | 51773.64 EUR 59764.1 USD | 52282.43 EUR 60351.41 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51792.9 EUR 59786.33 USD |
+0.76
|
— — | 51783.86 EUR 59775.9 USD | 52282.43 EUR 60351.41 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
82946.35 EUR 95747.84 USD |
+0.85
|
— — | 82242.05 EUR 94934.84 USD | 84387.39 EUR 97411.28 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39534.75 EUR 45636.33 USD |
+1.63
|
— — | 39488.19 EUR 45582.58 USD | 40036.95 EUR 46216.03 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46033.72 EUR 53138.31 USD |
+1.53
|
— — | 45957.46 EUR 53050.28 USD | 46573.49 EUR 53761.39 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
76032.21 EUR 87766.61 USD |
+1.56
|
— — | 75044.7 EUR 86626.69 USD | 77356.88 EUR 89295.72 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50533.94 EUR 58333.07 USD |
+1.29
|
— — | 50342.99 EUR 58112.65 USD | 50792.25 EUR 58631.25 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29288.89 EUR 33809.18 USD |
-0.58
|
— — | 29032.74 EUR 33513.49 USD | 29371.05 EUR 33904.02 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29288.89 EUR 33809.18 USD |
-0.58
|
— — | 29032.74 EUR 33513.49 USD | 29371.05 EUR 33904.02 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9484.05 EUR 10947.77 USD |
-0.86
|
— — | 9445.25 EUR 10902.98 USD | 9664.3 EUR 11155.84 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61331.8 EUR 70797.41 USD |
+1.95
|
— — | 60156.11 EUR 69440.27 USD | 61331.8 EUR 70797.41 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
84584.71 EUR 97639.05 USD |
+2.55
|
— — | 82926.14 EUR 95724.51 USD | 85316.15 EUR 98483.38 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
85805.33 EUR 99048.05 USD |
+1.23
|
— — | 83734.61 EUR 96657.75 USD | 86290.34 EUR 99607.92 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63069.05 EUR 72802.78 USD |
+1.82
|
— — | 61930.34 EUR 71488.33 USD | 63071.3 EUR 72805.38 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
129444.58 EUR 149422.35 USD |
+1.17
|
— — | 126686.48 EUR 146238.58 USD | 130166.28 EUR 150255.43 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203612.17 EUR 235036.56 USD |
+0.77
|
— — | 202071.83 EUR 233258.49 USD | 203929.1 EUR 235402.4 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203612.17 EUR 235036.56 USD |
+0.77
|
— — | 202071.83 EUR 233258.49 USD | 203929.1 EUR 235402.4 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50230.91 EUR 57983.27 USD |
+0.75
|
— — | 50044.31 EUR 57767.87 USD | 50525.44 EUR 58323.26 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111382.88 EUR 128573.1 USD |
+0.33
|
— — | 111192 EUR 128352.76 USD | 112606.29 EUR 129985.33 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
159499.94 EUR 184116.29 USD |
+1.1
|
— — | 157179.1 EUR 181437.26 USD | 162841.83 EUR 187973.95 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
159499.94 EUR 184116.29 USD |
+1.1
|
— — | 157179.1 EUR 181437.26 USD | 162841.83 EUR 187973.95 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45734.63 EUR 52793.06 USD |
-1.71
|
— — | 45721.94 EUR 52778.41 USD | 46837.76 EUR 54066.44 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62975.25 EUR 72694.51 USD |
+0.76
|
— — | 62832.96 EUR 72530.26 USD | 63326.97 EUR 73100.51 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36444.91 EUR 42069.62 USD |
+0.36
|
— — | 36438.96 EUR 42062.75 USD | 36714.88 EUR 42381.25 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12480.45 EUR 14406.61 USD |
+0.52
|
— — | 12415.02 EUR 14331.09 USD | 12547.43 EUR 14483.93 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12480.45 EUR 14406.61 USD |
+0.52
|
— — | 12415.02 EUR 14331.09 USD | 12547.43 EUR 14483.93 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66776.86 EUR 77082.84 USD |
+1.17
|
— — | 66643.34 EUR 76928.71 USD | 67386.48 EUR 77786.54 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53266.55 EUR 61487.42 USD |
-0.33
|
— — | 53266.55 EUR 61487.42 USD | 53683.92 EUR 61969.2 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53266.55 EUR 61487.42 USD |
-0.33
|
— — | 53266.55 EUR 61487.42 USD | 53683.92 EUR 61969.2 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9356.1 EUR 10800.07 USD |
+0.04
|
— — | 9328.34 EUR 10768.02 USD | 9377.97 EUR 10825.31 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60656.07 EUR 70017.4 USD |
+0.49
|
— — | 60550.51 EUR 69895.54 USD | 61386.69 EUR 70860.78 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24655.19 EUR 28460.34 USD |
-0.21
|
— — | 24649.74 EUR 28454.05 USD | 24944.07 EUR 28793.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
218100.73 EUR 251761.2 USD |
+1
|
— — | 217558.81 EUR 251135.65 USD | 221580.88 EUR 255778.46 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59174.55 EUR 68307.23 USD |
+0.66
|
— — | 59174.55 EUR 68307.23 USD | 59713.26 EUR 68929.08 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54494.06 EUR 62904.37 USD |
+0.76
|
— — | 54487.05 EUR 62896.28 USD | 55005.35 EUR 63494.57 USD | — - | — — |
