Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53576.14 EUR 61844.79 USD |
+1.65
|
— — | 52811.28 EUR 60961.88 USD | 53598.88 EUR 61871.04 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
291835.12 EUR 336875.35 USD |
-0.44
|
— — | 290839.88 EUR 335726.52 USD | 292525.62 EUR 337672.42 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77161.52 EUR 89070.21 USD |
+1.93
|
— — | 75683.03 EUR 87363.53 USD | 77248.8 EUR 89170.96 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7609.98 EUR 8784.46 USD |
+0.52
|
— — | 7549.67 EUR 8714.84 USD | 7614.92 EUR 8790.17 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50868.14 EUR 58718.85 USD |
+1.63
|
— — | 50130.41 EUR 57867.26 USD | 50917.42 EUR 58775.74 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50872.75 EUR 58724.17 USD |
+1.64
|
— — | 50128.9 EUR 57865.52 USD | 50917.67 EUR 58776.02 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
80076.92 EUR 92435.55 USD |
+1.97
|
— — | 78518.62 EUR 90636.75 USD | 80226.73 EUR 92608.48 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38476.55 EUR 44414.81 USD |
+3.26
|
— — | 37745.25 EUR 43570.65 USD | 38702.82 EUR 44676 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44850.6 EUR 51772.6 USD |
+2.68
|
— — | 44094.12 EUR 50899.37 USD | 45050.12 EUR 52002.91 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74620.94 EUR 86137.53 USD |
+0.87
|
— — | 74217.28 EUR 85671.57 USD | 75397.27 EUR 87033.67 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49372.97 EUR 56992.92 USD |
+0.49
|
— — | 48913.04 EUR 56462.01 USD | 49420.22 EUR 57047.47 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29486.71 EUR 34037.53 USD |
<0.01
|
— — | 29199.99 EUR 33706.56 USD | 29529.08 EUR 34086.44 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29486.71 EUR 34037.53 USD |
<0.01
|
— — | 29199.99 EUR 33706.56 USD | 29529.08 EUR 34086.44 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9561.18 EUR 11036.8 USD |
-0.99
|
— — | 9541.08 EUR 11013.6 USD | 9759.02 EUR 11265.17 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61723.7 EUR 71249.8 USD |
+0.32
|
— — | 61233.83 EUR 70684.32 USD | 61821.67 EUR 71362.89 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82973.2 EUR 95778.83 USD |
+0.47
|
— — | 81875.63 EUR 94511.87 USD | 83266.37 EUR 96117.25 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
84069.41 EUR 97044.22 USD |
+1.09
|
— — | 82866.77 EUR 95655.97 USD | 84082.16 EUR 97058.94 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63498.4 EUR 73298.4 USD |
+0.23
|
— — | 63015.45 EUR 72740.91 USD | 63595.49 EUR 73410.47 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126967.06 EUR 146562.46 USD |
+1.08
|
— — | 125263.92 EUR 144596.47 USD | 126984.71 EUR 146582.84 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203697.67 EUR 235135.25 USD |
+0.31
|
— — | 201804.38 EUR 232949.76 USD | 203697.67 EUR 235135.25 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203697.67 EUR 235135.25 USD |
+0.31
|
— — | 201804.38 EUR 232949.76 USD | 203697.67 EUR 235135.25 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49579.07 EUR 57230.83 USD |
+0.63
|
— — | 49186.93 EUR 56778.17 USD | 49579.07 EUR 57230.83 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110361.51 EUR 127394.1 USD |
-0.72
|
— — | 109367.47 EUR 126246.65 USD | 110947.51 EUR 128070.54 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
153071.6 EUR 176695.83 USD |
+1.37
|
— — | 149030.77 EUR 172031.36 USD | 153226.06 EUR 176874.13 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
153071.6 EUR 176695.83 USD |
+1.37
|
— — | 149030.77 EUR 172031.36 USD | 153226.06 EUR 176874.13 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46552.77 EUR 53737.47 USD |
-1.97
|
— — | 45735.9 EUR 52794.53 USD | 47237.64 EUR 54528.04 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62342.85 EUR 71964.5 USD |
+0.61
|
— — | 61904.32 EUR 71458.29 USD | 62342.85 EUR 71964.5 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36162.88 EUR 41744.06 USD |
+0.48
|
— — | 35921.29 EUR 41465.19 USD | 36169.07 EUR 41751.21 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12490.72 EUR 14418.47 USD |
+0.45
|
— — | 12413.36 EUR 14329.17 USD | 12493.63 EUR 14421.83 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12490.72 EUR 14418.47 USD |
+0.45
|
— — | 12413.36 EUR 14329.17 USD | 12493.63 EUR 14421.83 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65360.81 EUR 75448.24 USD |
+1.69
|
— — | 64206.55 EUR 74115.84 USD | 65372.24 EUR 75461.43 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53068.99 EUR 61259.37 USD |
+0.68
|
— — | 52364.28 EUR 60445.9 USD | 53089.4 EUR 61282.93 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53068.99 EUR 61259.37 USD |
+0.68
|
— — | 52364.28 EUR 60445.9 USD | 53089.4 EUR 61282.93 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9292.53 EUR 10726.69 USD |
+0.04
|
— — | 9266.51 EUR 10696.65 USD | 9299.79 EUR 10735.07 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60229.95 EUR 69525.51 USD |
+0.93
|
— — | 59650.2 EUR 68856.29 USD | 60296.83 EUR 69602.71 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24673.33 EUR 28481.28 USD |
-0.39
|
— — | 24562.65 EUR 28353.51 USD | 24746.6 EUR 28565.85 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
213644.4 EUR 246617.11 USD |
+1.2
|
— — | 211113.61 EUR 243695.73 USD | 213856.92 EUR 246862.43 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58246.23 EUR 67235.63 USD |
+1.4
|
— — | 57442.09 EUR 66307.39 USD | 58266.76 EUR 67259.33 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53555.56 EUR 61821.03 USD |
+1.61
|
— — | 52804.41 EUR 60953.95 USD | 53604.08 EUR 61877.04 USD | — - | — — |
