Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54451.65 EUR 62855.42 USD |
-0.02
|
— — | 54310.7 EUR 62692.72 USD | 54968.66 EUR 63452.22 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
292419.62 EUR 337550.06 USD |
+0.8
|
— — | 289802.16 EUR 334528.64 USD | 294437.9 EUR 339879.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80311.55 EUR 92706.4 USD |
+0.5
|
— — | 79874.41 EUR 92201.79 USD | 81495.06 EUR 94072.56 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7561.17 EUR 8728.12 USD |
-0.31
|
— — | 7523.79 EUR 8684.97 USD | 7604.57 EUR 8778.22 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51730.87 EUR 59714.73 USD |
-0.05
|
— — | 51606.81 EUR 59571.52 USD | 52238.98 EUR 60301.26 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51740.08 EUR 59725.36 USD |
-0.03
|
— — | 51606.81 EUR 59571.52 USD | 52238.98 EUR 60301.26 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
83564.24 EUR 96461.09 USD |
+0.56
|
— — | 83051.91 EUR 95869.69 USD | 84844.7 EUR 97939.17 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39149.9 EUR 45192.08 USD |
-0.76
|
— — | 38928.74 EUR 44936.79 USD | 39909.85 EUR 46069.32 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45655.22 EUR 52701.4 USD |
-0.64
|
— — | 45447.97 EUR 52462.16 USD | 46407.91 EUR 53570.25 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
76322.08 EUR 88101.21 USD |
+0.26
|
— — | 75720.42 EUR 87406.7 USD | 76627.48 EUR 88453.75 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50406.56 EUR 58186.03 USD |
-0.2
|
— — | 50313.45 EUR 58078.55 USD | 50854.81 EUR 58703.46 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29684.59 EUR 34265.95 USD |
+1.26
|
— — | 29398.79 EUR 33936.04 USD | 29782.16 EUR 34378.58 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29691.28 EUR 34273.67 USD |
+1.28
|
— — | 29398.79 EUR 33936.04 USD | 29782.16 EUR 34378.58 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9498 EUR 10963.87 USD |
-0.14
|
— — | 9486.5 EUR 10950.59 USD | 9546.48 EUR 11019.83 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
62507.49 EUR 72154.55 USD |
+2.24
|
— — | 61625.73 EUR 71136.71 USD | 62605.47 EUR 72267.66 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83826.28 EUR 96763.57 USD |
-0.36
|
— — | 83539.43 EUR 96432.45 USD | 85332.66 EUR 98502.44 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
85475.43 EUR 98667.24 USD |
-0.25
|
— — | 85259.65 EUR 98418.16 USD | 86051.1 EUR 99331.76 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
64231.65 EUR 74144.81 USD |
+2.19
|
— — | 63365.44 EUR 73144.92 USD | 64328.74 EUR 74256.89 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
128961.5 EUR 148864.71 USD |
-0.25
|
— — | 128668.54 EUR 148526.54 USD | 129852.93 EUR 149893.72 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203758.5 EUR 235205.47 USD |
+0.28
|
— — | 202888.1 EUR 234200.74 USD | 204173.84 EUR 235684.91 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203758.5 EUR 235205.47 USD |
+0.28
|
— — | 202888.1 EUR 234200.74 USD | 204173.84 EUR 235684.91 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50516.01 EUR 58312.37 USD |
+0.62
|
— — | 50326.44 EUR 58093.55 USD | 50703 EUR 58528.22 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111087.45 EUR 128232.08 USD |
-0.15
|
— — | 110849.73 EUR 127957.67 USD | 112000.62 EUR 129286.18 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
165201.55 EUR 190697.85 USD |
+3.4
|
— — | 163094.23 EUR 188265.3 USD | 167440.22 EUR 193282.03 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
165201.55 EUR 190697.85 USD |
+3.4
|
— — | 163094.23 EUR 188265.3 USD | 167440.22 EUR 193282.03 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45685.84 EUR 52736.74 USD |
+0.65
|
— — | 45320.32 EUR 52314.81 USD | 46002.21 EUR 53101.94 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62960.16 EUR 72677.09 USD |
+0.25
|
— — | 62646.34 EUR 72314.83 USD | 63333.75 EUR 73108.33 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36575.57 EUR 42220.44 USD |
+0.48
|
— — | 36522.84 EUR 42159.58 USD | 36762.59 EUR 42436.33 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12652.57 EUR 14605.3 USD |
+1.47
|
— — | 12449.24 EUR 14370.59 USD | 12670.61 EUR 14626.12 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12653.54 EUR 14606.42 USD |
+1.48
|
— — | 12449.24 EUR 14370.59 USD | 12670.61 EUR 14626.12 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66926.16 EUR 77255.18 USD |
+0.17
|
— — | 66721.23 EUR 77018.62 USD | 67654.49 EUR 78095.91 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52888.49 EUR 61051.01 USD |
-0.51
|
— — | 52789.78 EUR 60937.07 USD | 53300.57 EUR 61526.69 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52905.73 EUR 61070.91 USD |
-0.47
|
— — | 52789.78 EUR 60937.07 USD | 53300.57 EUR 61526.69 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9397.19 EUR 10847.5 USD |
+0.43
|
— — | 9330.91 EUR 10770.99 USD | 9417.92 EUR 10871.43 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60505.74 EUR 69843.86 USD |
-0.3
|
— — | 60369.78 EUR 69686.92 USD | 61108.7 EUR 70539.88 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24795.9 EUR 28622.76 USD |
+0.52
|
— — | 24644.14 EUR 28447.58 USD | 24920.98 EUR 28767.15 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
216923.17 EUR 250401.9 USD |
-0.42
|
— — | 215148.62 EUR 248353.48 USD | 220079.03 EUR 254044.82 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59149.7 EUR 68278.54 USD |
<0.01
|
— — | 59019.69 EUR 68128.47 USD | 59676.68 EUR 68886.85 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54455.41 EUR 62859.76 USD |
-0.01
|
— — | 54305.23 EUR 62686.4 USD | 54973.71 EUR 63458.05 USD | — - | — — |
