Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53746.41 EUR 62041.34 USD |
+1.97
|
— — | 52811.28 EUR 60961.88 USD | 53846.9 EUR 62157.34 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
292340.66 EUR 337458.92 USD |
-0.27
|
— — | 290839.88 EUR 335726.52 USD | 293143.8 EUR 338386.01 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77587.59 EUR 89562.03 USD |
+2.49
|
— — | 75683.03 EUR 87363.53 USD | 77908.8 EUR 89932.82 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7606.53 EUR 8780.48 USD |
+0.47
|
— — | 7549.67 EUR 8714.84 USD | 7639.29 EUR 8818.3 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51044.98 EUR 58922.98 USD |
+1.98
|
— — | 50130.41 EUR 57867.26 USD | 51152.47 EUR 59047.06 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51062.27 EUR 58942.94 USD |
+2.02
|
— — | 50128.9 EUR 57865.52 USD | 51152.57 EUR 59047.18 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
80577.31 EUR 93013.17 USD |
+2.6
|
— — | 78518.62 EUR 90636.75 USD | 80921.05 EUR 93409.96 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38643.3 EUR 44607.3 USD |
+3.71
|
— — | 37745.25 EUR 43570.65 USD | 38760.68 EUR 44742.79 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45060.88 EUR 52015.33 USD |
+3.16
|
— — | 44094.12 EUR 50899.37 USD | 45169.04 EUR 52140.18 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74396.96 EUR 85878.98 USD |
+0.57
|
— — | 74217.28 EUR 85671.57 USD | 75397.27 EUR 87033.67 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49698.85 EUR 57369.1 USD |
+1.16
|
— — | 48913.04 EUR 56462.01 USD | 49738.22 EUR 57414.54 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29365.42 EUR 33897.52 USD |
-0.41
|
— — | 29199.99 EUR 33706.56 USD | 29547.44 EUR 34107.63 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29365.42 EUR 33897.52 USD |
-0.41
|
— — | 29199.99 EUR 33706.56 USD | 29547.44 EUR 34107.63 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9506.56 EUR 10973.75 USD |
-1.56
|
— — | 9495.87 EUR 10961.41 USD | 9759.02 EUR 11265.17 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60743.96 EUR 70118.85 USD |
-1.27
|
— — | 60743.96 EUR 70118.85 USD | 61919.65 EUR 71475.99 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83100.66 EUR 95925.96 USD |
+0.63
|
— — | 81875.63 EUR 94511.87 USD | 83288.4 EUR 96142.68 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83730.72 EUR 96653.26 USD |
+0.68
|
— — | 82866.77 EUR 95655.97 USD | 84170.03 EUR 97160.37 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62525.74 EUR 72175.62 USD |
-1.3
|
— — | 62525.74 EUR 72175.62 USD | 63689.68 EUR 73519.2 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126491.14 EUR 146013.09 USD |
+0.7
|
— — | 125263.92 EUR 144596.47 USD | 127106.31 EUR 146723.2 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203057.3 EUR 234396.05 USD |
<0.01
|
— — | 201804.38 EUR 232949.76 USD | 203724.27 EUR 235165.96 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203057.3 EUR 234396.05 USD |
<0.01
|
— — | 201804.38 EUR 232949.76 USD | 203724.27 EUR 235165.96 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49683.34 EUR 57351.19 USD |
+0.84
|
— — | 49186.93 EUR 56778.17 USD | 49824.89 EUR 57514.59 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111040.37 EUR 128177.73 USD |
-0.11
|
— — | 109367.47 EUR 126246.65 USD | 111149.9 EUR 128304.17 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
153699.8 EUR 177420.99 USD |
+1.78
|
— — | 149030.77 EUR 172031.36 USD | 154664.92 EUR 178535.06 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
153699.8 EUR 177420.99 USD |
+1.78
|
— — | 149030.77 EUR 172031.36 USD | 154664.92 EUR 178535.06 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46517.16 EUR 53696.36 USD |
-2.05
|
— — | 45735.9 EUR 52794.53 USD | 47237.64 EUR 54528.04 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62416.38 EUR 72049.38 USD |
+0.73
|
— — | 61904.32 EUR 71458.29 USD | 62609.34 EUR 72272.12 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36243.69 EUR 41837.34 USD |
+0.7
|
— — | 35921.29 EUR 41465.19 USD | 36328.71 EUR 41935.48 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12523.53 EUR 14456.34 USD |
+0.71
|
— — | 12413.36 EUR 14329.17 USD | 12554.42 EUR 14492 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12523.53 EUR 14456.34 USD |
+0.71
|
— — | 12413.36 EUR 14329.17 USD | 12554.42 EUR 14492 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65405.38 EUR 75499.69 USD |
+1.76
|
— — | 64206.55 EUR 74115.84 USD | 65636.64 EUR 75766.64 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53272.33 EUR 61494.09 USD |
+1.07
|
— — | 52364.28 EUR 60445.9 USD | 53369.32 EUR 61606.05 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53272.33 EUR 61494.09 USD |
+1.07
|
— — | 52364.28 EUR 60445.9 USD | 53369.32 EUR 61606.05 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9315.13 EUR 10752.78 USD |
+0.28
|
— — | 9266.51 EUR 10696.65 USD | 9315.13 EUR 10752.78 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60189.06 EUR 69478.31 USD |
+0.86
|
— — | 59650.2 EUR 68856.29 USD | 60501.32 EUR 69838.76 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24733.07 EUR 28550.24 USD |
-0.15
|
— — | 24562.65 EUR 28353.51 USD | 24780.02 EUR 28604.43 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
214649.16 EUR 247776.94 USD |
+1.67
|
— — | 211113.61 EUR 243695.73 USD | 215125.1 EUR 248326.33 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58419.08 EUR 67435.16 USD |
+1.7
|
— — | 57442.09 EUR 66307.39 USD | 58541.68 EUR 67576.68 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53730.06 EUR 62022.46 USD |
+1.94
|
— — | 52804.41 EUR 60953.95 USD | 53849.56 EUR 62160.41 USD | — - | — — |
