Le pays : Italie Bourse : Milan Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Italie (39)
Milan (39)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54462.33 EUR 62867.75 USD |
+0.7
|
— — | 54462.33 EUR 62867.75 USD | 55002.75 EUR 63491.57 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
290108.12 EUR 334881.82 USD |
-0.54
|
— — | 289431.7 EUR 334101 USD | 294136.22 EUR 339531.59 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
79913.98 EUR 92247.47 USD |
+1.06
|
— — | 79219.05 EUR 91445.28 USD | 81084.91 EUR 93599.11 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7584.96 EUR 8755.58 USD |
+0.15
|
— — | 7583.38 EUR 8753.76 USD | 7676.13 EUR 8860.82 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51755.08 EUR 59742.68 USD |
+0.69
|
— — | 51746.25 EUR 59732.48 USD | 52282.43 EUR 60351.41 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51755.08 EUR 59742.68 USD |
+0.69
|
— — | 51746.25 EUR 59732.48 USD | 52282.43 EUR 60351.41 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
83095.16 EUR 95919.61 USD |
+1.03
|
— — | 82242.05 EUR 94934.84 USD | 84387.39 EUR 97411.28 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39448.67 EUR 45536.96 USD |
+1.41
|
— — | 39448.67 EUR 45536.96 USD | 40036.95 EUR 46216.03 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45947.92 EUR 53039.27 USD |
+1.34
|
— — | 45947.92 EUR 53039.27 USD | 46573.49 EUR 53761.39 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
76122.41 EUR 87870.73 USD |
+1.68
|
— — | 75044.7 EUR 86626.69 USD | 77356.88 EUR 89295.72 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50507.21 EUR 58302.22 USD |
+1.23
|
— — | 50342.99 EUR 58112.65 USD | 50792.25 EUR 58631.25 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29315.8 EUR 33840.24 USD |
-0.49
|
— — | 29032.74 EUR 33513.49 USD | 29371.05 EUR 33904.02 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29315.8 EUR 33840.24 USD |
-0.49
|
— — | 29032.74 EUR 33513.49 USD | 29371.05 EUR 33904.02 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9511.17 EUR 10979.07 USD |
-0.58
|
— — | 9445.25 EUR 10902.98 USD | 9664.3 EUR 11155.84 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61135.86 EUR 70571.23 USD |
+1.63
|
— — | 60156.11 EUR 69440.27 USD | 61331.8 EUR 70797.41 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
84125.26 EUR 97108.69 USD |
+1.99
|
— — | 82926.14 EUR 95724.51 USD | 85316.15 EUR 98483.38 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
85687.42 EUR 98911.95 USD |
+1.09
|
— — | 83734.61 EUR 96657.75 USD | 86290.34 EUR 99607.92 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62857.59 EUR 72558.69 USD |
+1.48
|
— — | 61930.34 EUR 71488.33 USD | 63071.3 EUR 72805.38 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
129287.15 EUR 149240.62 USD |
+1.05
|
— — | 126686.48 EUR 146238.58 USD | 130166.28 EUR 150255.43 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203188.58 EUR 234547.59 USD |
+0.56
|
— — | 202071.83 EUR 233258.49 USD | 203929.1 EUR 235402.4 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203188.58 EUR 234547.59 USD |
+0.56
|
— — | 202071.83 EUR 233258.49 USD | 203929.1 EUR 235402.4 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50205.32 EUR 57953.73 USD |
+0.7
|
— — | 50044.31 EUR 57767.87 USD | 50525.44 EUR 58323.26 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111255.21 EUR 128425.73 USD |
+0.21
|
— — | 111192 EUR 128352.76 USD | 112606.29 EUR 129985.33 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
159767.94 EUR 184425.65 USD |
+1.27
|
— — | 157179.1 EUR 181437.26 USD | 162841.83 EUR 187973.95 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
159767.94 EUR 184425.65 USD |
+1.27
|
— — | 157179.1 EUR 181437.26 USD | 162841.83 EUR 187973.95 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45389.84 EUR 52395.06 USD |
-2.45
|
— — | 45382.68 EUR 52386.79 USD | 46837.76 EUR 54066.44 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62805.42 EUR 72498.46 USD |
+0.49
|
— — | 62805.42 EUR 72498.46 USD | 63326.97 EUR 73100.51 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36401.52 EUR 42019.53 USD |
+0.24
|
— — | 36387.26 EUR 42003.07 USD | 36714.88 EUR 42381.25 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12469.19 EUR 14393.62 USD |
+0.43
|
— — | 12415.02 EUR 14331.09 USD | 12547.43 EUR 14483.93 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12469.19 EUR 14393.62 USD |
+0.43
|
— — | 12415.02 EUR 14331.09 USD | 12547.43 EUR 14483.93 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66813.26 EUR 77124.85 USD |
+1.22
|
— — | 66643.34 EUR 76928.71 USD | 67386.48 EUR 77786.54 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53157.33 EUR 61361.34 USD |
-0.53
|
— — | 53157.33 EUR 61361.34 USD | 53683.92 EUR 61969.2 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53157.33 EUR 61361.34 USD |
-0.53
|
— — | 53157.33 EUR 61361.34 USD | 53683.92 EUR 61969.2 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9356.97 EUR 10801.07 USD |
+0.05
|
— — | 9328.34 EUR 10768.02 USD | 9377.97 EUR 10825.31 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60688.67 EUR 70055.03 USD |
+0.54
|
— — | 60550.51 EUR 69895.54 USD | 61386.69 EUR 70860.78 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24667.52 EUR 28474.57 USD |
-0.16
|
— — | 24649.74 EUR 28454.05 USD | 24944.07 EUR 28793.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
217832.62 EUR 251451.71 USD |
+0.88
|
— — | 217558.81 EUR 251135.65 USD | 221580.88 EUR 255778.46 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59143.86 EUR 68271.8 USD |
+0.61
|
— — | 59143.86 EUR 68271.8 USD | 59713.26 EUR 68929.08 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54462.33 EUR 62867.75 USD |
+0.7
|
— — | 54456.5 EUR 62861.02 USD | 55005.35 EUR 63494.57 USD | — - | — — |
