HANG SENG CHINA-AFFILIATED Price Chart
Top 5 Gainers in the Last 24 Hours
| 1109.HK | CHINA RES LAND | +2.41% | |
|---|---|---|---|
| 0941.HK | CHINA MOBILE | +0.85% | |
| 0688.HK | CHINA OVERSEAS | +0.83% | |
| 0135.HK | KUNLUN ENERGY | +0.8% | |
| 0257.HK | EB ENVIRONMENT | +0.8% |
Top 5 Losers in the Last 24 Hours
| 0992.HK | LENOVO GROUP | -1.82% | |
|---|---|---|---|
| 0817.HK | CHINA JINMAO | -1.42% | |
| 1093.HK | CSPC PHARMA | -1.06% | |
| 1199.HK | COSCO SHIP PORT | -1.02% | |
| 0165.HK | CHINA EB LTD | -0.53% |
HANG SENG CHINA-AFFILIATED HSCC Financial and Trading Overview
| HANG SENG CHINA-AFFILIATED Index Price | 4288.33 HKD |
| Previous Close | 4267.71 HKD |
| Open | 4274.62 HKD |
| Bid | 0 HKD x 0 |
| Ask | 0 HKD x 0 |
| Day's Range | 4265.42 - 4291.37 HKD |
| 52 Week Range | 3423.82 - 4432.6 HKD |
| Volume | 0 HKD |
| Avg. Volume | 664.77M HKD |
Trading Information
HANG SENG CHINA-AFFILIATED Index Price History
| 52 Week High | 4432.6 HKD |
| 52 Week Low | 3423.82 HKD |
| 50-Day Moving Average | 4141.39 HKD |
| 200-Day Moving Average | 4003.87 HKD |
HSCC Index Statistics
| Avg. Volume (3 months) | 664.77M HKD |
| Avg. Daily Volume (10-Days) | 395.81M HKD |
Q&A For HANG SENG CHINA-AFFILIATED Index
What is a current HSCC Index price?
HANG SENG CHINA-AFFILIATED HSCC Index price today per is 4288.33 HKD.
How to purchase HANG SENG CHINA-AFFILIATED Index?
You can buy HSCC index on the HKSE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for HANG SENG CHINA-AFFILIATED?
The Index symbol or ticker of HANG SENG CHINA-AFFILIATED is HSCC.
How many components does the HANG SENG CHINA-AFFILIATED index contain?
HANG SENG CHINA-AFFILIATED index contain 25 components.
What country does the HANG SENG CHINA-AFFILIATED index belong to?
HANG SENG CHINA-AFFILIATED index refers to the Hong Kong.
What exchange does the HANG SENG CHINA-AFFILIATED index belong to?
HANG SENG CHINA-AFFILIATED index refers to the HKSE.
HANG SENG CHINA-AFFILIATED INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | HK$88.55 11.32 USD |
+0.85
|
HK$1.94T 248.17B USD | HK$15.68M 2M USD | HK$87.65 11.21 USD | HK$88.60 11.33 USD | HK$1.94T 248.17B USD | 12.36 | HK$7.16 0.92 USD |
| CNOOC 0883.HK | HK$22.40 2.86 USD |
-0.18
|
HK$1.09T 139.67B USD | HK$66.44M 8.49M USD | HK$21.98 2.81 USD | HK$22.46 2.87 USD | HK$1.09T 139.67B USD | 7.91 | HK$2.83 0.36 USD |
| CITIC 0267.HK | HK$12.69 1.62 USD |
+0.16
|
HK$369.16B 47.2B USD | HK$16.35M 2.09M USD | HK$12.60 1.61 USD | HK$12.79 1.64 USD | HK$369.16B 47.2B USD | 5.95 | HK$2.13 0.27 USD |
| CHINA UNICOM 0762.HK | HK$9.84 1.26 USD |
0
|
HK$301.08B 38.5B USD | HK$13.14M 1.68M USD | HK$9.76 1.25 USD | HK$9.88 1.26 USD | HK$301.08B 38.5B USD | 13.11 | HK$0.75 0.1 USD |
| CHINA RES LAND 1109.HK | HK$29.78 3.81 USD |
+2.41
|
HK$212.36B 27.15B USD | HK$12.34M 1.58M USD | HK$29.04 3.71 USD | HK$30.20 3.86 USD | HK$212.36B 27.15B USD | 7.12 | HK$4.18 0.53 USD |
| CHINA OVERSEAS 0688.HK | HK$13.34 1.71 USD |
+0.83
|
HK$146.00B 18.67B USD | HK$13.38M 1.71M USD | HK$13.26 1.7 USD | HK$13.45 1.72 USD | HK$146.00B 18.67B USD | 9.52 | HK$1.40 0.18 USD |
| LENOVO GROUP 0992.HK | HK$10.79 1.38 USD |
-1.82
|
HK$133.85B 17.11B USD | HK$57.12M 7.3M USD | HK$10.77 1.38 USD | HK$11.10 1.42 USD | HK$133.85B 17.11B USD | 13.00 | HK$0.83 0.11 USD |
| CHINA RES POWER 0836.HK | HK$19.07 2.44 USD |
-0.1
|
HK$98.73B 12.62B USD | HK$6.45M 825.15K USD | HK$18.88 2.41 USD | HK$19.16 2.45 USD | HK$98.73B 12.62B USD | 7.50 | HK$2.54 0.32 USD |
| CHINA RES BEER 0291.HK | HK$27.90 3.57 USD |
-0.29
|
HK$90.51B 11.57B USD | HK$3.88M 495.54K USD | HK$27.66 3.54 USD | HK$28.06 3.59 USD | HK$90.51B 11.57B USD | 14.23 | HK$1.96 0.25 USD |
| CSPC PHARMA 1093.HK | HK$7.50 0.96 USD |
-1.06
|
HK$85.67B 10.95B USD | HK$39.66M 5.07M USD | HK$7.44 0.95 USD | HK$7.66 0.98 USD | HK$85.67B 10.95B USD | 20.27 | HK$0.37 0.05 USD |
| CHINA TAIPING 0966.HK | HK$19.13 2.45 USD |
+0.31
|
HK$68.75B 8.79B USD | HK$7.48M 956.65K USD | HK$19.06 2.44 USD | HK$19.47 2.49 USD | HK$68.75B 8.79B USD | 8.42 | HK$2.27 0.29 USD |
| CHINA MER PORT 0144.HK | HK$15.93 2.04 USD |
+0.5
|
HK$66.87B 8.55B USD | HK$1.75M 223.61K USD | HK$15.65 2 USD | HK$15.99 2.04 USD | HK$66.87B 8.55B USD | 9.48 | HK$1.68 0.21 USD |
| KUNLUN ENERGY 0135.HK | HK$7.53 0.96 USD |
+0.8
|
HK$65.20B 8.34B USD | HK$11.85M 1.52M USD | HK$7.42 0.95 USD | HK$7.53 0.96 USD | HK$65.20B 8.34B USD | 10.31 | HK$0.73 0.09 USD |
| CHINA RES GAS 1193.HK | HK$21.96 2.81 USD |
-0.45
|
HK$49.85B 6.37B USD | HK$1.36M 173.3K USD | HK$21.80 2.79 USD | HK$22.18 2.84 USD | HK$49.85B 6.37B USD | 16.51 | HK$1.33 0.17 USD |
| GUANGDONG INV 0270.HK | HK$7.60 0.97 USD |
+0.26
|
HK$49.69B 6.35B USD | HK$1.78M 227.92K USD | HK$7.56 0.97 USD | HK$7.66 0.98 USD | HK$49.69B 6.35B USD | 11.51 | HK$0.66 0.08 USD |
| BEIJING ENT 0392.HK | HK$35.18 4.5 USD |
+0.17
|
HK$44.26B 5.66B USD | HK$871.56K 111.44K USD | HK$34.78 4.45 USD | HK$35.24 4.51 USD | HK$44.26B 5.66B USD | 7.53 | HK$4.67 0.6 USD |
| China Power International Development Limited 2380.HK | HK$3.48 0.44 USD |
+0.29
|
HK$43.05B 5.5B USD | HK$7.24M 925.86K USD | HK$3.45 0.44 USD | HK$3.50 0.45 USD | HK$43.05B 5.5B USD | 12.00 | HK$0.29 0.04 USD |
| EB ENVIRONMENT 0257.HK | HK$5.04 0.64 USD |
+0.8
|
HK$30.96B 3.96B USD | HK$8.09M 1.03M USD | HK$4.98 0.64 USD | HK$5.07 0.65 USD | HK$30.96B 3.96B USD | 9.88 | HK$0.51 0.07 USD |
| BJ ENT WATER 0371.HK | HK$2.61 0.33 USD |
0
|
HK$26.17B 3.35B USD | HK$13.95M 1.78M USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$26.17B 3.35B USD | 17.39 | HK$0.15 0.02 USD |
| COSCO SHIP PORT 1199.HK | HK$5.85 0.75 USD |
-1.02
|
HK$22.66B 2.9B USD | HK$1.42M 181.47K USD | HK$5.85 0.75 USD | HK$5.95 0.76 USD | HK$22.66B 2.9B USD | 8.01 | HK$0.73 0.09 USD |
- {{ link.label }} {{link}}