HANG SENG CHINA-AFFILIATED CORP Price Chart
Top 5 Gainers in the Last 24 Hours
| 1199.HK | COSCO SHIPPING Ports Limited | 0% | |
|---|---|---|---|
| 2380.HK | China Power International Development Limited | 0% | |
| 0371.HK | Beijing Enterprises Water Group Limited | 0% | |
| 0883.HK | CNOOC Limited | 0% | |
| 1193.HK | China Resources Gas Group Limited | -0.18% |
Top 5 Losers in the Last 24 Hours
| 0992.HK | Lenovo Group Limited | -6.33% | |
|---|---|---|---|
| 1093.HK | CSPC Pharmaceutical Group Limited | -4.35% | |
| 0688.HK | China Overseas Land & Investment Limited | -4.02% | |
| 0817.HK | China Jinmao Holdings Group Limited | -3.57% | |
| 1109.HK | China Resources Land Limited | -3.55% |
HANG SENG CHINA-AFFILIATED CORP HSCC Financial and Trading Overview
| HANG SENG CHINA-AFFILIATED CORP Index Price | 3915 HKD |
| Previous Close | 4019.39 HKD |
| Open | 3963.61 HKD |
| Bid | 0 HKD x 0 |
| Ask | 0 HKD x 0 |
| Day's Range | 3913.07 - 3973.74 HKD |
| 52 Week Range | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Avg. Volume | 414.44M HKD |
Trading Information
HANG SENG CHINA-AFFILIATED CORP Index Price History
| 52 Week High | 4669.16 HKD |
| 52 Week Low | 3652.68 HKD |
| 50-Day Moving Average | 4030.86 HKD |
| 200-Day Moving Average | 4194.9 HKD |
HSCC Index Statistics
| Avg. Volume (3 months) | 414.44M HKD |
| Avg. Daily Volume (10-Days) | 393.13M HKD |
Q&A For HANG SENG CHINA-AFFILIATED CORP Index
What is a current HSCC Index price?
HANG SENG CHINA-AFFILIATED CORP HSCC Index price today per is 3915 HKD.
How to purchase HANG SENG CHINA-AFFILIATED CORP Index?
You can buy HSCC index on the HKSE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for HANG SENG CHINA-AFFILIATED CORP?
The Index symbol or ticker of HANG SENG CHINA-AFFILIATED CORP is HSCC.
How many components does the HANG SENG CHINA-AFFILIATED CORP index contain?
HANG SENG CHINA-AFFILIATED CORP index contain 25 components.
What country does the HANG SENG CHINA-AFFILIATED CORP index belong to?
HANG SENG CHINA-AFFILIATED CORP index refers to the Hong Kong.
What exchange does the HANG SENG CHINA-AFFILIATED CORP index belong to?
HANG SENG CHINA-AFFILIATED CORP index refers to the HKSE.
HANG SENG CHINA-AFFILIATED CORP INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
China Mobile Limited
0941.HK
HK
|
HK$80.40 10.28 USD |
-0.37
|
HK$1.74T 222.91B USD | HK$10.29M 1.32M USD | HK$80.20 10.25 USD | HK$80.75 10.32 USD | HK$1.74T 222.91B USD | 11.91 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$22.84 2.92 USD |
0
|
HK$1.09T 138.81B USD | HK$36.76M 4.7M USD | HK$22.82 2.92 USD | HK$23.18 2.96 USD | HK$1.09T 138.81B USD | 7.00 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.69 1.62 USD |
-1.01
|
HK$369.16B 47.2B USD | HK$8.66M 1.11M USD | HK$12.69 1.62 USD | HK$12.89 1.65 USD | HK$369.16B 47.2B USD | 5.42 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$17.62 2.25 USD |
-6.33
|
HK$218.57B 27.95B USD | HK$124.39M 15.91M USD | HK$17.24 2.2 USD | HK$19.18 2.45 USD | HK$218.57B 27.95B USD | 16.16 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$29.92 3.83 USD |
-3.55
|
HK$213.36B 27.28B USD | HK$16.61M 2.12M USD | HK$29.88 3.82 USD | HK$31.18 3.99 USD | HK$213.36B 27.28B USD | 8.19 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.41 0.69 USD |
-1.64
|
HK$165.38B 21.15B USD | HK$31.70M 4.05M USD | HK$5.40 0.69 USD | HK$5.49 0.7 USD | HK$165.38B 21.15B USD | 9.31 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.19 1.56 USD |
-4.02
|
HK$133.42B 17.06B USD | HK$34.11M 4.36M USD | HK$12.16 1.55 USD | HK$12.69 1.62 USD | HK$133.42B 17.06B USD | 10.78 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.32 2.6 USD |
-0.39
|
HK$105.20B 13.45B USD | HK$6.18M 789.83K USD | HK$20.24 2.59 USD | HK$20.46 2.62 USD | HK$105.20B 13.45B USD | 7.93 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.03 1.03 USD |
-4.35
|
HK$91.59B 11.71B USD | HK$64.37M 8.23M USD | HK$8.01 1.02 USD | HK$8.38 1.07 USD | HK$91.59B 11.71B USD | 10.99 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.89 2.16 USD |
-0.47
|
HK$70.90B 9.07B USD | HK$2.26M 288.7K USD | HK$16.83 2.15 USD | HK$17.11 2.19 USD | HK$70.90B 9.07B USD | 10.55 | HK$1.60 0.2 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.46 2.62 USD |
-1.16
|
HK$66.37B 8.49B USD | HK$8.53M 1.09M USD | HK$20.26 2.59 USD | HK$20.80 2.66 USD | HK$66.37B 8.49B USD | 21.53 | HK$0.95 0.12 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.68 0.98 USD |
-0.32
|
HK$66.16B 8.46B USD | HK$3.61M 462.04K USD | HK$7.61 0.97 USD | HK$7.72 0.99 USD | HK$66.16B 8.46B USD | 10.80 | HK$0.71 0.09 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.15 2.19 USD |
-2.22
|
HK$61.64B 7.88B USD | HK$3.62M 463.25K USD | HK$17.10 2.19 USD | HK$17.53 2.24 USD | HK$61.64B 7.88B USD | 1.91 | HK$8.95 1.14 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.13 1.04 USD |
-2.34
|
HK$53.15B 6.8B USD | HK$6.99M 893.73K USD | HK$8.12 1.04 USD | HK$8.36 1.07 USD | HK$53.15B 6.8B USD | 10.83 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.62 3.92 USD |
-0.91
|
HK$38.52B 4.93B USD | HK$829.77K 106.1K USD | HK$30.54 3.9 USD | HK$31.10 3.98 USD | HK$38.52B 4.93B USD | 6.65 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.45 2.1 USD |
-0.18
|
HK$37.08B 4.74B USD | HK$1.47M 187.57K USD | HK$16.31 2.09 USD | HK$16.54 2.11 USD | HK$37.08B 4.74B USD | 10.54 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.72 0.35 USD |
0
|
HK$33.58B 4.29B USD | HK$8.33M 1.07M USD | HK$2.70 0.34 USD | HK$2.74 0.35 USD | HK$33.58B 4.29B USD | 18.09 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.10 0.65 USD |
-2.49
|
HK$31.33B 4.01B USD | HK$13.31M 1.7M USD | HK$5.06 0.65 USD | HK$5.21 0.67 USD | HK$31.33B 4.01B USD | 7.50 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.56 0.84 USD |
0
|
HK$26.33B 3.37B USD | HK$3.96M 506.37K USD | HK$6.52 0.83 USD | HK$6.64 0.85 USD | HK$26.33B 3.37B USD | 9.10 | HK$0.72 0.09 USD |
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.29 1.7 USD |
-1.04
|
HK$14.45B 1.85B USD | HK$210.00K 26.85K USD | HK$13.28 1.7 USD | HK$13.45 1.72 USD | HK$14.45B 1.85B USD | 7.10 | HK$1.87 0.24 USD |
