HANG SENG CHINA-AFFILIATED Price Chart
Top 5 Gainers in the Last 24 Hours
| 0165.HK | CHINA EB LTD | +2.92% | |
|---|---|---|---|
| 0966.HK | CHINA TAIPING | +1.63% | |
| 0883.HK | CNOOC | +0.92% | |
| 1193.HK | CHINA RES GAS | +0.79% | |
| 0371.HK | BJ ENT WATER | +0.77% |
Top 5 Losers in the Last 24 Hours
| 0363.HK | SHANGHAI IND H | -1.78% | |
|---|---|---|---|
| 0135.HK | KUNLUN ENERGY | -0.8% | |
| 0762.HK | CHINA UNICOM | -0.67% | |
| 1093.HK | CSPC PHARMA | -0.65% | |
| 0270.HK | GUANGDONG INV | -0.13% |
HANG SENG CHINA-AFFILIATED HSCC Financial and Trading Overview
| HANG SENG CHINA-AFFILIATED Index Price | 4249.99 HKD |
| Previous Close | 4239.39 HKD |
| Open | 4254.72 HKD |
| Bid | 0 HKD x 0 |
| Ask | 0 HKD x 0 |
| Day's Range | 4230.32 - 4261.18 HKD |
| 52 Week Range | 3423.82 - 4432.6 HKD |
| Volume | 0 HKD |
| Avg. Volume | 620.68M HKD |
Trading Information
HANG SENG CHINA-AFFILIATED Index Price History
| 52 Week High | 4432.6 HKD |
| 52 Week Low | 3423.82 HKD |
| 50-Day Moving Average | 4125.04 HKD |
| 200-Day Moving Average | 4056.99 HKD |
HSCC Index Statistics
| Avg. Volume (3 months) | 620.68M HKD |
| Avg. Daily Volume (10-Days) | 397.1M HKD |
Q&A For HANG SENG CHINA-AFFILIATED Index
What is a current HSCC Index price?
HANG SENG CHINA-AFFILIATED HSCC Index price today per is 4249.99 HKD.
How to purchase HANG SENG CHINA-AFFILIATED Index?
You can buy HSCC index on the HKSE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for HANG SENG CHINA-AFFILIATED?
The Index symbol or ticker of HANG SENG CHINA-AFFILIATED is HSCC.
How many components does the HANG SENG CHINA-AFFILIATED index contain?
HANG SENG CHINA-AFFILIATED index contain 25 components.
What country does the HANG SENG CHINA-AFFILIATED index belong to?
HANG SENG CHINA-AFFILIATED index refers to the Hong Kong.
What exchange does the HANG SENG CHINA-AFFILIATED index belong to?
HANG SENG CHINA-AFFILIATED index refers to the HKSE.
HANG SENG CHINA-AFFILIATED INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | HK$87.00 11.12 USD |
+0.17
|
HK$1.90T 243.52B USD | HK$6.28M 803.01K USD | HK$86.35 11.04 USD | HK$87.25 11.16 USD | HK$1.90T 243.52B USD | 12.03 | HK$7.23 0.92 USD |
| CNOOC 0883.HK | HK$21.90 2.8 USD |
+0.92
|
HK$1.08T 138.22B USD | HK$36.70M 4.69M USD | HK$21.70 2.77 USD | HK$22.08 2.82 USD | HK$1.08T 138.22B USD | 7.68 | HK$2.85 0.36 USD |
| CITIC 0267.HK | HK$12.34 1.58 USD |
+0.08
|
HK$358.97B 45.9B USD | HK$10.77M 1.38M USD | HK$12.30 1.57 USD | HK$12.39 1.58 USD | HK$358.97B 45.9B USD | 5.73 | HK$2.15 0.27 USD |
| CHINA UNICOM 0762.HK | HK$8.95 1.14 USD |
-0.67
|
HK$273.85B 35.02B USD | HK$25.79M 3.3M USD | HK$8.92 1.14 USD | HK$9.05 1.16 USD | HK$273.85B 35.02B USD | 11.77 | HK$0.76 0.1 USD |
| CHINA RES LAND 1109.HK | HK$29.56 3.78 USD |
+0.48
|
HK$210.79B 26.95B USD | HK$6.43M 822.3K USD | HK$29.28 3.74 USD | HK$29.64 3.79 USD | HK$210.79B 26.95B USD | 7.00 | HK$4.22 0.54 USD |
| CHINA OVERSEAS 0688.HK | HK$13.14 1.68 USD |
+0.46
|
HK$143.82B 18.39B USD | HK$10.16M 1.3M USD | HK$13.06 1.67 USD | HK$13.22 1.69 USD | HK$143.82B 18.39B USD | 9.31 | HK$1.41 0.18 USD |
| LENOVO GROUP 0992.HK | HK$9.91 1.27 USD |
+0.61
|
HK$122.93B 15.72B USD | HK$54.08M 6.91M USD | HK$9.81 1.25 USD | HK$9.97 1.27 USD | HK$122.93B 15.72B USD | 10.54 | HK$0.94 0.12 USD |
| CHINA RES POWER 0836.HK | HK$18.71 2.39 USD |
+0.43
|
HK$96.86B 12.39B USD | HK$5.38M 687.98K USD | HK$18.59 2.38 USD | HK$18.74 2.4 USD | HK$96.86B 12.39B USD | 7.36 | HK$2.54 0.32 USD |
| CHINA RES BEER 0291.HK | HK$27.30 3.49 USD |
-0.07
|
HK$88.56B 11.32B USD | HK$5.58M 713.16K USD | HK$27.16 3.47 USD | HK$27.58 3.53 USD | HK$88.56B 11.32B USD | 13.85 | HK$1.97 0.25 USD |
| CSPC PHARMA 1093.HK | HK$7.65 0.98 USD |
-0.65
|
HK$87.38B 11.17B USD | HK$111.59M 14.27M USD | HK$7.59 0.97 USD | HK$7.77 0.99 USD | HK$87.38B 11.17B USD | 20.67 | HK$0.37 0.05 USD |
| CHINA MER PORT 0144.HK | HK$16.67 2.13 USD |
0
|
HK$69.98B 8.95B USD | HK$2.94M 376.39K USD | HK$16.45 2.1 USD | HK$16.68 2.13 USD | HK$69.98B 8.95B USD | 9.92 | HK$1.68 0.21 USD |
| KUNLUN ENERGY 0135.HK | HK$7.45 0.95 USD |
-0.8
|
HK$64.51B 8.25B USD | HK$13.83M 1.77M USD | HK$7.41 0.95 USD | HK$7.53 0.96 USD | HK$64.51B 8.25B USD | 10.06 | HK$0.74 0.09 USD |
| CHINA TAIPING 0966.HK | HK$17.47 2.23 USD |
+1.63
|
HK$62.79B 8.03B USD | HK$4.95M 633.35K USD | HK$17.11 2.19 USD | HK$17.57 2.25 USD | HK$62.79B 8.03B USD | 7.69 | HK$2.27 0.29 USD |
| CHINA RES GAS 1193.HK | HK$23.04 2.95 USD |
+0.79
|
HK$52.93B 6.77B USD | HK$6.78M 867.32K USD | HK$22.80 2.92 USD | HK$23.38 2.99 USD | HK$52.93B 6.77B USD | 17.32 | HK$1.33 0.17 USD |
| GUANGDONG INV 0270.HK | HK$7.60 0.97 USD |
-0.13
|
HK$49.69B 6.35B USD | HK$6.25M 798.97K USD | HK$7.58 0.97 USD | HK$7.69 0.98 USD | HK$49.69B 6.35B USD | 11.51 | HK$0.66 0.08 USD |
| BEIJING ENT 0392.HK | HK$36.48 4.66 USD |
+0.66
|
HK$45.89B 5.87B USD | HK$1.86M 237.19K USD | HK$35.80 4.58 USD | HK$36.88 4.72 USD | HK$45.89B 5.87B USD | 7.74 | HK$4.71 0.6 USD |
| China Power International Development Limited 2380.HK | HK$3.47 0.44 USD |
0
|
HK$42.92B 5.49B USD | HK$7.79M 996.23K USD | HK$3.43 0.44 USD | HK$3.48 0.44 USD | HK$42.92B 5.49B USD | 11.56 | HK$0.30 0.04 USD |
| EB ENVIRONMENT 0257.HK | HK$5.00 0.64 USD |
+0.4
|
HK$30.71B 3.93B USD | HK$6.21M 793.51K USD | HK$4.94 0.63 USD | HK$5.01 0.64 USD | HK$30.71B 3.93B USD | 9.80 | HK$0.51 0.07 USD |
| BJ ENT WATER 0371.HK | HK$2.61 0.33 USD |
+0.77
|
HK$26.17B 3.35B USD | HK$17.30M 2.21M USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$26.17B 3.35B USD | 17.39 | HK$0.15 0.02 USD |
| COSCO SHIP PORT 1199.HK | HK$5.88 0.75 USD |
0
|
HK$23.28B 2.98B USD | HK$1.97M 252.06K USD | HK$5.83 0.75 USD | HK$5.89 0.75 USD | HK$23.28B 2.98B USD | 8.05 | HK$0.73 0.09 USD |
- {{ link.label }} {{link}}