HANG SENG CHINA-AFFILIATED Price Chart
Top 5 Gainers in the Last 24 Hours
| 1109.HK | CHINA RES LAND | +1.86% | |
|---|---|---|---|
| 0257.HK | EB ENVIRONMENT | +1% | |
| 0688.HK | CHINA OVERSEAS | +0.91% | |
| 0144.HK | CHINA MER PORT | +0.82% | |
| 0135.HK | KUNLUN ENERGY | +0.67% |
Top 5 Losers in the Last 24 Hours
| 0992.HK | LENOVO GROUP | -1.91% | |
|---|---|---|---|
| 1093.HK | CSPC PHARMA | -1.58% | |
| 0165.HK | CHINA EB LTD | -1.58% | |
| 0817.HK | CHINA JINMAO | -1.42% | |
| 1199.HK | COSCO SHIP PORT | -1.02% |
HANG SENG CHINA-AFFILIATED HSCC Financial and Trading Overview
| HANG SENG CHINA-AFFILIATED Index Price | 4287.17 HKD |
| Previous Close | 4267.71 HKD |
| Open | 4274.62 HKD |
| Bid | 0 HKD x 0 |
| Ask | 0 HKD x 0 |
| Day's Range | 4265.42 - 4288.69 HKD |
| 52 Week Range | 3423.82 - 4432.6 HKD |
| Volume | 0 HKD |
| Avg. Volume | 664.77M HKD |
Trading Information
HANG SENG CHINA-AFFILIATED Index Price History
| 52 Week High | 4432.6 HKD |
| 52 Week Low | 3423.82 HKD |
| 50-Day Moving Average | 4141.39 HKD |
| 200-Day Moving Average | 4003.87 HKD |
HSCC Index Statistics
| Avg. Volume (3 months) | 664.77M HKD |
| Avg. Daily Volume (10-Days) | 395.81M HKD |
Q&A For HANG SENG CHINA-AFFILIATED Index
What is a current HSCC Index price?
HANG SENG CHINA-AFFILIATED HSCC Index price today per is 4287.17 HKD.
How to purchase HANG SENG CHINA-AFFILIATED Index?
You can buy HSCC index on the HKSE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for HANG SENG CHINA-AFFILIATED?
The Index symbol or ticker of HANG SENG CHINA-AFFILIATED is HSCC.
How many components does the HANG SENG CHINA-AFFILIATED index contain?
HANG SENG CHINA-AFFILIATED index contain 25 components.
What country does the HANG SENG CHINA-AFFILIATED index belong to?
HANG SENG CHINA-AFFILIATED index refers to the Hong Kong.
What exchange does the HANG SENG CHINA-AFFILIATED index belong to?
HANG SENG CHINA-AFFILIATED index refers to the HKSE.
HANG SENG CHINA-AFFILIATED INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | HK$88.20 11.28 USD |
+0.46
|
HK$1.93T 247.19B USD | HK$9.70M 1.24M USD | HK$87.65 11.21 USD | HK$88.30 11.29 USD | HK$1.93T 247.19B USD | 12.31 | HK$7.16 0.92 USD |
| CNOOC 0883.HK | HK$22.30 2.85 USD |
-0.62
|
HK$1.09T 139.05B USD | HK$63.67M 8.14M USD | HK$21.98 2.81 USD | HK$22.46 2.87 USD | HK$1.09T 139.05B USD | 7.87 | HK$2.83 0.36 USD |
| CITIC 0267.HK | HK$12.70 1.62 USD |
+0.24
|
HK$369.45B 47.24B USD | HK$14.58M 1.86M USD | HK$12.60 1.61 USD | HK$12.79 1.64 USD | HK$369.45B 47.24B USD | 5.96 | HK$2.13 0.27 USD |
| CHINA UNICOM 0762.HK | HK$9.79 1.25 USD |
-0.51
|
HK$299.55B 38.3B USD | HK$8.24M 1.05M USD | HK$9.76 1.25 USD | HK$9.88 1.26 USD | HK$299.55B 38.3B USD | 13.05 | HK$0.75 0.1 USD |
| CHINA RES LAND 1109.HK | HK$29.62 3.79 USD |
+1.86
|
HK$211.22B 27.01B USD | HK$11.87M 1.52M USD | HK$29.04 3.71 USD | HK$30.20 3.86 USD | HK$211.22B 27.01B USD | 7.08 | HK$4.18 0.53 USD |
| CHINA OVERSEAS 0688.HK | HK$13.35 1.71 USD |
+0.91
|
HK$146.11B 18.68B USD | HK$11.43M 1.46M USD | HK$13.26 1.7 USD | HK$13.45 1.72 USD | HK$146.11B 18.68B USD | 9.53 | HK$1.40 0.18 USD |
| LENOVO GROUP 0992.HK | HK$10.78 1.38 USD |
-1.91
|
HK$133.72B 17.1B USD | HK$53.43M 6.83M USD | HK$10.77 1.38 USD | HK$11.10 1.42 USD | HK$133.72B 17.1B USD | 12.98 | HK$0.83 0.11 USD |
| CHINA RES POWER 0836.HK | HK$19.04 2.43 USD |
-0.26
|
HK$98.57B 12.6B USD | HK$6.32M 808.53K USD | HK$18.88 2.41 USD | HK$19.16 2.45 USD | HK$98.57B 12.6B USD | 7.49 | HK$2.54 0.32 USD |
| CHINA RES BEER 0291.HK | HK$27.82 3.56 USD |
-0.57
|
HK$90.25B 11.54B USD | HK$3.70M 473.54K USD | HK$27.66 3.54 USD | HK$28.06 3.59 USD | HK$90.25B 11.54B USD | 14.19 | HK$1.96 0.25 USD |
| CSPC PHARMA 1093.HK | HK$7.46 0.95 USD |
-1.58
|
HK$85.21B 10.9B USD | HK$38.39M 4.91M USD | HK$7.44 0.95 USD | HK$7.66 0.98 USD | HK$85.21B 10.9B USD | 20.16 | HK$0.37 0.05 USD |
| CHINA TAIPING 0966.HK | HK$19.15 2.45 USD |
+0.42
|
HK$68.83B 8.8B USD | HK$7.25M 927.52K USD | HK$19.06 2.44 USD | HK$19.47 2.49 USD | HK$68.83B 8.8B USD | 8.43 | HK$2.27 0.29 USD |
| CHINA MER PORT 0144.HK | HK$15.98 2.04 USD |
+0.82
|
HK$67.08B 8.58B USD | HK$1.69M 215.68K USD | HK$15.65 2 USD | HK$15.99 2.04 USD | HK$67.08B 8.58B USD | 9.51 | HK$1.68 0.21 USD |
| KUNLUN ENERGY 0135.HK | HK$7.52 0.96 USD |
+0.67
|
HK$65.12B 8.33B USD | HK$10.58M 1.35M USD | HK$7.42 0.95 USD | HK$7.52 0.96 USD | HK$65.12B 8.33B USD | 10.30 | HK$0.73 0.09 USD |
| CHINA RES GAS 1193.HK | HK$22.02 2.82 USD |
-0.18
|
HK$49.98B 6.39B USD | HK$1.19M 151.85K USD | HK$21.80 2.79 USD | HK$22.18 2.84 USD | HK$49.98B 6.39B USD | 16.55 | HK$1.33 0.17 USD |
| GUANGDONG INV 0270.HK | HK$7.59 0.97 USD |
+0.13
|
HK$49.62B 6.34B USD | HK$1.58M 201.83K USD | HK$7.56 0.97 USD | HK$7.66 0.98 USD | HK$49.62B 6.34B USD | 11.50 | HK$0.66 0.08 USD |
| BEIJING ENT 0392.HK | HK$35.08 4.49 USD |
-0.11
|
HK$44.13B 5.64B USD | HK$285.56K 36.51K USD | HK$34.78 4.45 USD | HK$35.24 4.51 USD | HK$44.13B 5.64B USD | 7.51 | HK$4.67 0.6 USD |
| China Power International Development Limited 2380.HK | HK$3.48 0.44 USD |
+0.29
|
HK$43.05B 5.5B USD | HK$6.78M 866.91K USD | HK$3.45 0.44 USD | HK$3.50 0.45 USD | HK$43.05B 5.5B USD | 12.00 | HK$0.29 0.04 USD |
| EB ENVIRONMENT 0257.HK | HK$5.05 0.65 USD |
+1
|
HK$31.02B 3.97B USD | HK$7.54M 963.99K USD | HK$4.98 0.64 USD | HK$5.07 0.65 USD | HK$31.02B 3.97B USD | 9.90 | HK$0.51 0.07 USD |
| BJ ENT WATER 0371.HK | HK$2.61 0.33 USD |
0
|
HK$26.17B 3.35B USD | HK$12.90M 1.65M USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$26.17B 3.35B USD | 17.39 | HK$0.15 0.02 USD |
| COSCO SHIP PORT 1199.HK | HK$5.85 0.75 USD |
-1.02
|
HK$22.66B 2.9B USD | HK$1.13M 143.88K USD | HK$5.85 0.75 USD | HK$5.95 0.76 USD | HK$22.66B 2.9B USD | 8.01 | HK$0.73 0.09 USD |
- {{ link.label }} {{link}}