Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1960.08 EUR 2262.58 USD |
+0.92
|
— — | 1929.82 EUR 2227.65 USD | 1962.85 EUR 2265.78 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55922.35 EUR 64553.1 USD |
+0.56
|
— — | 55402.48 EUR 63953 USD | 55969.95 EUR 64608.04 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11244.59 EUR 12980.02 USD |
+0.52
|
— — | 11140.01 EUR 12859.3 USD | 11254.16 EUR 12991.07 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
695.26 EUR 802.56 USD |
+0.29
|
— — | 693.23 EUR 800.22 USD | 695.26 EUR 802.56 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
882.35 EUR 1018.53 USD |
+0.22
|
— — | 880.41 EUR 1016.29 USD | 882.98 EUR 1019.25 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5599.39 EUR 6463.57 USD |
+0.26
|
— — | 5569.36 EUR 6428.9 USD | 5603.13 EUR 6467.89 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3882.71 EUR 4481.95 USD |
+0.29
|
— — | 3860.65 EUR 4456.48 USD | 3883.76 EUR 4483.16 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14947.85 EUR 17254.82 USD |
+0.38
|
— — | 14855.05 EUR 17147.69 USD | 14956.35 EUR 17264.63 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2857.35 EUR 3298.34 USD |
+0.35
|
— — | 2839.61 EUR 3277.85 USD | 2858.97 EUR 3300.21 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13438.06 EUR 15512.02 USD |
-0.12
|
— — | 13406.65 EUR 15475.76 USD | 13465.27 EUR 15543.43 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1916.47 EUR 2212.25 USD |
-0.24
|
— — | 1912.03 EUR 2207.12 USD | 1926.94 EUR 2224.33 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1213.32 EUR 1400.58 USD |
-0.42
|
— — | 1211.23 EUR 1398.16 USD | 1220.68 EUR 1409.07 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11267.58 EUR 13006.56 USD |
-0.06
|
— — | 11234.75 EUR 12968.66 USD | 11283.87 EUR 13025.36 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6637.36 EUR 7661.73 USD |
-0.06
|
— — | 6618.02 EUR 7639.41 USD | 6646.96 EUR 7672.82 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2974.59 EUR 3433.67 USD |
+0.07
|
— — | 2962.14 EUR 3419.3 USD | 2984.65 EUR 3445.28 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1458.16 EUR 1683.2 USD |
<0.01
|
— — | 1452.98 EUR 1677.22 USD | 1464.02 EUR 1689.97 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7881.16 EUR 9097.5 USD |
+0.64
|
— — | 7817.22 EUR 9023.69 USD | 7888.75 EUR 9106.26 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9646.18 EUR 11134.92 USD |
+0.76
|
— — | 9557.12 EUR 11032.11 USD | 9646.18 EUR 11134.92 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20995.92 EUR 24236.32 USD |
+0.19
|
— — | 20930.62 EUR 24160.94 USD | 21001.9 EUR 24243.22 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15172.09 EUR 17513.67 USD |
+0.19
|
— — | 15124.9 EUR 17459.19 USD | 15176.41 EUR 17518.65 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8101.59 EUR 9351.95 USD |
-0.13
|
— — | 8085 EUR 9332.79 USD | 8128.38 EUR 9382.87 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10889.93 EUR 12570.62 USD |
-0.11
|
— — | 10865.01 EUR 12541.86 USD | 10923.31 EUR 12609.15 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3745.47 EUR 4323.53 USD |
+0.14
|
— — | 3734.34 EUR 4310.68 USD | 3746.09 EUR 4324.24 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3332.32 EUR 3846.61 USD |
+0.13
|
— — | 3322.41 EUR 3835.17 USD | 3332.87 EUR 3847.25 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2344.49 EUR 2706.33 USD |
+0.12
|
— — | 2337.52 EUR 2698.28 USD | 2344.87 EUR 2706.76 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
876.46 EUR 1011.73 USD |
-0.42
|
— — | 873.14 EUR 1007.9 USD | 878.62 EUR 1014.22 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
353.33 EUR 407.86 USD |
-0.38
|
— — | 351.84 EUR 406.14 USD | 354.05 EUR 408.69 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
81298.75 EUR 93845.95 USD |
+0.48
|
— — | 80909.64 EUR 93396.79 USD | 81303.9 EUR 93851.9 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
87587.21 EUR 101104.94 USD |
+0.48
|
— — | 87166.03 EUR 100618.76 USD | 87592.74 EUR 101111.32 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51969.24 EUR 59989.89 USD |
+0.43
|
— — | 51742.28 EUR 59727.9 USD | 51969.24 EUR 59989.89 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19657.11 EUR 22690.88 USD |
+0.47
|
— — | 19562.58 EUR 22581.76 USD | 19658.35 EUR 22692.31 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1494.49 EUR 1725.14 USD |
+0.12
|
— — | 1489.12 EUR 1718.94 USD | 1495.81 EUR 1726.67 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2542.19 EUR 2934.54 USD |
+0.22
|
— — | 2530.41 EUR 2920.94 USD | 2542.69 EUR 2935.11 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6958.7 EUR 8032.67 USD |
-0.22
|
— — | 6951.26 EUR 8024.08 USD | 6991.68 EUR 8070.74 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11249.51 EUR 12985.7 USD |
-0.22
|
— — | 11237.47 EUR 12971.8 USD | 11302.82 EUR 13047.24 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13215.78 EUR 15255.43 USD |
-0.18
|
— — | 13195.73 EUR 15232.29 USD | 13272.46 EUR 15320.86 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1878.02 EUR 2167.86 USD |
-0.55
|
— — | 1874.01 EUR 2163.23 USD | 1889.8 EUR 2181.46 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3036.57 EUR 3505.22 USD |
-0.53
|
— — | 3029.36 EUR 3496.89 USD | 3054.87 EUR 3526.34 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1695.9 EUR 1957.64 USD |
-0.16
|
— — | 1684.47 EUR 1944.44 USD | 1699.61 EUR 1961.92 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1142.22 EUR 1318.5 USD |
-0.1
|
— — | 1133.89 EUR 1308.89 USD | 1144.08 EUR 1320.65 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.68 EUR 123.14 USD |
-0.18
|
— — | 106.65 EUR 123.11 USD | 107.01 EUR 123.53 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.65 EUR 4.21 USD |
-0.35
|
— — | 3.65 EUR 4.21 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.65 EUR 4.21 USD |
-0.35
|
— — | 3.65 EUR 4.21 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3934.98 EUR 4542.28 USD |
+1.54
|
— — | 3900.42 EUR 4502.39 USD | 3934.98 EUR 4542.28 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2244.83 EUR 2591.28 USD |
+1.54
|
— — | 2225.11 EUR 2568.52 USD | 2244.83 EUR 2591.28 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.63 USD |
-0.55
|
— — | 0.54 EUR 0.63 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.34 EUR 22.33 USD |
-0.92
|
— — | 19.31 EUR 22.29 USD | 19.65 EUR 22.68 USD | — - | — — |
|
BEL 20
BFX
BE
|
6125.75 EUR 7071.16 USD |
+0.17
|
— — | 6106.89 EUR 7049.39 USD | 6127.69 EUR 7073.4 USD | 37 - | — — |
