Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1927.56 EUR 2225.05 USD |
0
|
— — | 1927.56 EUR 2225.05 USD | 1927.56 EUR 2225.05 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55357.29 EUR 63900.83 USD |
0
|
— — | 55357.29 EUR 63900.83 USD | 55357.29 EUR 63900.83 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11135.2 EUR 12853.74 USD |
0
|
— — | 11135.2 EUR 12853.74 USD | 11135.2 EUR 12853.74 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
691.38 EUR 798.08 USD |
0
|
— — | 691.38 EUR 798.08 USD | 691.38 EUR 798.08 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
878.06 EUR 1013.57 USD |
0
|
— — | 878.06 EUR 1013.57 USD | 878.06 EUR 1013.57 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5590.07 EUR 6452.81 USD |
0
|
— — | 5590.07 EUR 6452.81 USD | 5590.07 EUR 6452.81 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3875.01 EUR 4473.06 USD |
0
|
— — | 3875.01 EUR 4473.06 USD | 3875.01 EUR 4473.06 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14845.06 EUR 17136.16 USD |
0
|
— — | 14845.06 EUR 17136.16 USD | 14845.06 EUR 17136.16 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2838.55 EUR 3276.63 USD |
0
|
— — | 2838.55 EUR 3276.63 USD | 2838.55 EUR 3276.63 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13307.54 EUR 15361.35 USD |
0
|
— — | 13307.54 EUR 15361.35 USD | 13307.54 EUR 15361.35 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1897.35 EUR 2190.18 USD |
0
|
— — | 1897.35 EUR 2190.18 USD | 1897.35 EUR 2190.18 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1203.28 EUR 1388.99 USD |
0
|
— — | 1203.28 EUR 1388.99 USD | 1203.28 EUR 1388.99 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11151.69 EUR 12872.78 USD |
0
|
— — | 11151.69 EUR 12872.78 USD | 11151.69 EUR 12872.78 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6569.1 EUR 7582.94 USD |
0
|
— — | 6569.1 EUR 7582.94 USD | 6569.1 EUR 7582.94 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2917.15 EUR 3367.37 USD |
0
|
— — | 2917.15 EUR 3367.37 USD | 2917.15 EUR 3367.37 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1430.91 EUR 1651.75 USD |
0
|
— — | 1430.91 EUR 1651.75 USD | 1430.91 EUR 1651.75 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7733.32 EUR 8926.84 USD |
0
|
— — | 7733.32 EUR 8926.84 USD | 7733.32 EUR 8926.84 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9454.54 EUR 10913.7 USD |
0
|
— — | 9454.54 EUR 10913.7 USD | 9454.54 EUR 10913.7 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20921.11 EUR 24149.96 USD |
0
|
— — | 20921.11 EUR 24149.96 USD | 20921.11 EUR 24149.96 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15118.37 EUR 17451.66 USD |
0
|
— — | 15118.37 EUR 17451.66 USD | 15118.37 EUR 17451.66 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8146.66 EUR 9403.97 USD |
0
|
— — | 8146.66 EUR 9403.97 USD | 8146.66 EUR 9403.97 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10947.88 EUR 12637.52 USD |
0
|
— — | 10947.88 EUR 12637.52 USD | 10947.88 EUR 12637.52 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3735.56 EUR 4312.09 USD |
0
|
— — | 3735.56 EUR 4312.09 USD | 3735.56 EUR 4312.09 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3323.6 EUR 3836.55 USD |
0
|
— — | 3323.6 EUR 3836.55 USD | 3323.6 EUR 3836.55 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2338.74 EUR 2699.69 USD |
0
|
— — | 2338.74 EUR 2699.69 USD | 2338.74 EUR 2699.69 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
879.65 EUR 1015.41 USD |
0
|
— — | 879.65 EUR 1015.41 USD | 879.65 EUR 1015.41 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.46 EUR 409.17 USD |
0
|
— — | 354.46 EUR 409.17 USD | 354.46 EUR 409.17 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80243.14 EUR 92627.43 USD |
0
|
— — | 80243.14 EUR 92627.43 USD | 80243.14 EUR 92627.43 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86457.64 EUR 99801.04 USD |
0
|
— — | 86457.64 EUR 99801.04 USD | 86457.64 EUR 99801.04 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51319.61 EUR 59240 USD |
0
|
— — | 51319.61 EUR 59240 USD | 51319.61 EUR 59240 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19404.25 EUR 22399 USD |
0
|
— — | 19404.25 EUR 22399 USD | 19404.25 EUR 22399 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1505.28 EUR 1737.6 USD |
0
|
— — | 1505.28 EUR 1737.6 USD | 1505.28 EUR 1737.6 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2557.87 EUR 2952.64 USD |
0
|
— — | 2557.87 EUR 2952.64 USD | 2557.87 EUR 2952.64 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6988.85 EUR 8067.47 USD |
0
|
— — | 6988.85 EUR 8067.47 USD | 6988.85 EUR 8067.47 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11298.24 EUR 13041.95 USD |
0
|
— — | 11298.24 EUR 13041.95 USD | 11298.24 EUR 13041.95 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13267.08 EUR 15314.65 USD |
0
|
— — | 13267.08 EUR 15314.65 USD | 13267.08 EUR 15314.65 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1879.64 EUR 2169.73 USD |
0
|
— — | 1879.64 EUR 2169.73 USD | 1879.64 EUR 2169.73 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3038.46 EUR 3507.4 USD |
0
|
— — | 3038.46 EUR 3507.4 USD | 3038.46 EUR 3507.4 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1649.01 EUR 1903.51 USD |
0
|
— — | 1649.01 EUR 1903.51 USD | 1649.01 EUR 1903.51 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1110.02 EUR 1281.33 USD |
0
|
— — | 1110.02 EUR 1281.33 USD | 1110.02 EUR 1281.33 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.02 EUR 123.53 USD |
0
|
— — | 107.02 EUR 123.53 USD | 107.02 EUR 123.53 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.68 EUR 4.24 USD |
0
|
— — | 3.68 EUR 4.24 USD | 3.68 EUR 4.24 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.68 EUR 4.24 USD |
0
|
— — | 3.68 EUR 4.24 USD | 3.68 EUR 4.24 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3758.74 EUR 4338.84 USD |
0
|
— — | 3758.74 EUR 4338.84 USD | 3758.74 EUR 4338.84 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2144.29 EUR 2475.23 USD |
0
|
— — | 2144.29 EUR 2475.23 USD | 2144.29 EUR 2475.23 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.63 USD |
0
|
— — | 0.55 EUR 0.63 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.67 EUR 22.71 USD |
0
|
— — | 19.67 EUR 22.71 USD | 19.67 EUR 22.71 USD | — - | — — |
|
BEL 20
BFX
BE
|
6105.03 EUR 7047.25 USD |
+0.11
|
— — | 6105.03 EUR 7047.25 USD | 6105.03 EUR 7047.25 USD | 37 - | — — |
