Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1895.18 EUR 2187.67 USD |
-1.68
|
— — | 1894.4 EUR 2186.77 USD | 1962.76 EUR 2265.68 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
54801.03 EUR 63258.72 USD |
-1
|
— — | 54787.5 EUR 63243.1 USD | 55965.52 EUR 64602.94 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11023.31 EUR 12724.59 USD |
-1
|
— — | 11020.59 EUR 12721.44 USD | 11254.72 EUR 12991.71 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
689.46 EUR 795.87 USD |
-0.28
|
— — | 688.78 EUR 795.08 USD | 691.83 EUR 798.6 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
875.63 EUR 1010.77 USD |
-0.28
|
— — | 874.77 EUR 1009.78 USD | 878.64 EUR 1014.24 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5518.54 EUR 6370.24 USD |
-1.28
|
— — | 5514.41 EUR 6365.47 USD | 5589.5 EUR 6452.15 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3823.19 EUR 4413.24 USD |
-1.34
|
— — | 3822.56 EUR 4412.51 USD | 3874.61 EUR 4472.6 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14745.99 EUR 17021.8 USD |
-0.67
|
— — | 14743.57 EUR 17019.01 USD | 14951.66 EUR 17259.22 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2819.6 EUR 3254.77 USD |
-0.67
|
— — | 2819.14 EUR 3254.23 USD | 2858.93 EUR 3300.16 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13336.2 EUR 15394.44 USD |
+0.22
|
— — | 13325.59 EUR 15382.19 USD | 13362.7 EUR 15425.03 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1921.92 EUR 2218.54 USD |
+1.29
|
— — | 1903.62 EUR 2197.41 USD | 1928.69 EUR 2226.35 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1218.85 EUR 1406.96 USD |
+1.29
|
— — | 1207.25 EUR 1393.57 USD | 1223.15 EUR 1411.92 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11175.7 EUR 12900.5 USD |
+0.22
|
— — | 11166.82 EUR 12890.25 USD | 11197.92 EUR 12926.15 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6583.24 EUR 7599.26 USD |
+0.22
|
— — | 6578.01 EUR 7593.22 USD | 6596.33 EUR 7614.37 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2912.64 EUR 3362.16 USD |
-0.15
|
— — | 2894.69 EUR 3341.44 USD | 2931.99 EUR 3384.5 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1428.39 EUR 1648.84 USD |
-0.18
|
— — | 1419.89 EUR 1639.03 USD | 1437.26 EUR 1659.08 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7709.64 EUR 8899.5 USD |
-0.31
|
— — | 7709.64 EUR 8899.5 USD | 7766.48 EUR 8965.12 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9425.6 EUR 10880.3 USD |
-0.31
|
— — | 9425.6 EUR 10880.3 USD | 9495.09 EUR 10960.51 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20852.1 EUR 24070.3 USD |
-0.33
|
— — | 20850.39 EUR 24068.33 USD | 20998.8 EUR 24239.64 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15068.5 EUR 17394.09 USD |
-0.33
|
— — | 15067.27 EUR 17392.67 USD | 15174.51 EUR 17516.46 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8106.56 EUR 9357.68 USD |
-0.49
|
— — | 8085.55 EUR 9333.43 USD | 8171.58 EUR 9432.74 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10893.98 EUR 12575.3 USD |
-0.49
|
— — | 10865.76 EUR 12542.72 USD | 10981.37 EUR 12676.17 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3722.04 EUR 4296.48 USD |
-0.36
|
— — | 3721.56 EUR 4295.93 USD | 3749.51 EUR 4328.19 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3311.57 EUR 3822.66 USD |
-0.36
|
— — | 3311.14 EUR 3822.16 USD | 3336.01 EUR 3850.87 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2330.27 EUR 2689.91 USD |
-0.36
|
— — | 2329.97 EUR 2689.56 USD | 2347.47 EUR 2709.77 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
878.36 EUR 1013.92 USD |
-0.15
|
— — | 877 EUR 1012.35 USD | 884.83 EUR 1021.39 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
353.95 EUR 408.58 USD |
-0.14
|
— — | 353.4 EUR 407.94 USD | 356.55 EUR 411.58 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80161.08 EUR 92532.7 USD |
-0.1
|
— — | 80133.54 EUR 92500.91 USD | 80622.85 EUR 93065.74 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86369.47 EUR 99699.26 USD |
-0.1
|
— — | 86339.88 EUR 99665.1 USD | 86865.64 EUR 100272.01 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51259.52 EUR 59170.63 USD |
-0.12
|
— — | 51249.51 EUR 59159.08 USD | 51562.45 EUR 59520.32 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19384.46 EUR 22376.15 USD |
-0.1
|
— — | 19377.82 EUR 22368.49 USD | 19495.82 EUR 22504.7 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1501.4 EUR 1733.12 USD |
-0.26
|
— — | 1498.81 EUR 1730.13 USD | 1518.52 EUR 1752.88 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2550.92 EUR 2944.62 USD |
-0.27
|
— — | 2547.1 EUR 2940.21 USD | 2580.37 EUR 2978.61 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6990.47 EUR 8069.34 USD |
+0.02
|
— — | 6990.47 EUR 8069.34 USD | 7020.11 EUR 8103.56 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11300.87 EUR 13044.98 USD |
+0.02
|
— — | 11300.87 EUR 13044.98 USD | 11348.78 EUR 13100.29 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13276.59 EUR 15325.63 USD |
+0.07
|
— — | 13270.17 EUR 15318.22 USD | 13326.43 EUR 15383.16 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1867.64 EUR 2155.88 USD |
-0.64
|
— — | 1866.02 EUR 2154.01 USD | 1887.76 EUR 2179.11 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3020.76 EUR 3486.97 USD |
-0.58
|
— — | 3016.44 EUR 3481.98 USD | 3051.58 EUR 3522.54 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1688.05 EUR 1948.57 USD |
+2.37
|
— — | 1650.05 EUR 1904.71 USD | 1688.05 EUR 1948.57 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1136.3 EUR 1311.67 USD |
+2.37
|
— — | 1110.72 EUR 1282.14 USD | 1136.3 EUR 1311.67 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.39 EUR 123.96 USD |
+0.34
|
— — | 106.64 EUR 123.1 USD | 107.39 EUR 123.97 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.7 EUR 4.27 USD |
+0.68
|
— — | 3.65 EUR 4.21 USD | 3.7 EUR 4.27 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.7 EUR 4.27 USD |
+0.68
|
— — | 3.65 EUR 4.21 USD | 3.7 EUR 4.27 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3814.02 EUR 4402.65 USD |
+1.47
|
— — | 3776.98 EUR 4359.9 USD | 3825.06 EUR 4415.4 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2175.82 EUR 2511.62 USD |
+1.47
|
— — | 2154.69 EUR 2487.23 USD | 2182.12 EUR 2518.9 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.64 USD |
+0.91
|
— — | 0.54 EUR 0.63 USD | 0.55 EUR 0.64 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
20 EUR 23.09 USD |
+1.68
|
— — | 19.31 EUR 22.29 USD | 20.01 EUR 23.1 USD | — - | — — |
|
BEL 20
BFX
BE
|
6085.2 EUR 7024.36 USD |
-0.32
|
— — | 6085.15 EUR 7024.3 USD | 6127.7 EUR 7073.42 USD | 37 - | — — |
