Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1902.39 EUR 2196 USD |
-1.31
|
— — | 1897.24 EUR 2190.05 USD | 1962.76 EUR 2265.68 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
54925.3 EUR 63402.17 USD |
-0.78
|
— — | 54836.51 EUR 63299.67 USD | 55965.52 EUR 64602.94 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11048.3 EUR 12753.44 USD |
-0.78
|
— — | 11030.44 EUR 12732.82 USD | 11254.72 EUR 12991.71 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
689.63 EUR 796.06 USD |
-0.25
|
— — | 688.78 EUR 795.08 USD | 691.83 EUR 798.6 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
875.95 EUR 1011.14 USD |
-0.24
|
— — | 874.77 EUR 1009.78 USD | 878.64 EUR 1014.24 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5523.36 EUR 6375.81 USD |
-1.19
|
— — | 5514.41 EUR 6365.47 USD | 5589.5 EUR 6452.15 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3826.92 EUR 4417.55 USD |
-1.24
|
— — | 3822.56 EUR 4412.51 USD | 3874.61 EUR 4472.6 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14768.2 EUR 17047.44 USD |
-0.52
|
— — | 14752.33 EUR 17029.12 USD | 14951.66 EUR 17259.22 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2823.85 EUR 3259.67 USD |
-0.52
|
— — | 2820.82 EUR 3256.17 USD | 2858.93 EUR 3300.16 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13344.13 EUR 15403.59 USD |
+0.27
|
— — | 13325.59 EUR 15382.19 USD | 13362.7 EUR 15425.03 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1921.99 EUR 2218.62 USD |
+1.3
|
— — | 1903.62 EUR 2197.41 USD | 1928.69 EUR 2226.35 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1218.3 EUR 1406.33 USD |
+1.25
|
— — | 1207.25 EUR 1393.57 USD | 1223.15 EUR 1411.92 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11182.24 EUR 12908.05 USD |
+0.27
|
— — | 11166.82 EUR 12890.25 USD | 11197.92 EUR 12926.15 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6587.09 EUR 7603.71 USD |
+0.27
|
— — | 6578.01 EUR 7593.22 USD | 6596.33 EUR 7614.37 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2913.72 EUR 3363.41 USD |
-0.12
|
— — | 2894.69 EUR 3341.44 USD | 2931.99 EUR 3384.5 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1429.69 EUR 1650.34 USD |
-0.09
|
— — | 1419.89 EUR 1639.03 USD | 1437.26 EUR 1659.08 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7725.27 EUR 8917.55 USD |
-0.1
|
— — | 7712.31 EUR 8902.59 USD | 7766.48 EUR 8965.12 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9450.83 EUR 10909.42 USD |
-0.04
|
— — | 9428.86 EUR 10884.06 USD | 9495.09 EUR 10960.51 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20867.75 EUR 24088.36 USD |
-0.26
|
— — | 20856.57 EUR 24075.46 USD | 20998.8 EUR 24239.64 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15079.81 EUR 17407.15 USD |
-0.26
|
— — | 15071.73 EUR 17397.82 USD | 15174.51 EUR 17516.46 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8116.24 EUR 9368.86 USD |
-0.37
|
— — | 8085.55 EUR 9333.43 USD | 8171.58 EUR 9432.74 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10906.99 EUR 12590.32 USD |
-0.37
|
— — | 10865.76 EUR 12542.72 USD | 10981.37 EUR 12676.17 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3724.24 EUR 4299.02 USD |
-0.3
|
— — | 3723.25 EUR 4297.88 USD | 3749.51 EUR 4328.19 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3313.53 EUR 3824.92 USD |
-0.3
|
— — | 3312.64 EUR 3823.89 USD | 3336.01 EUR 3850.87 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2331.65 EUR 2691.5 USD |
-0.3
|
— — | 2331.03 EUR 2690.79 USD | 2347.47 EUR 2709.77 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
878.74 EUR 1014.36 USD |
-0.1
|
— — | 877 EUR 1012.35 USD | 884.83 EUR 1021.39 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.1 EUR 408.75 USD |
-0.1
|
— — | 353.4 EUR 407.94 USD | 356.55 EUR 411.58 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80246.84 EUR 92631.7 USD |
<0.01
|
— — | 80187.03 EUR 92562.66 USD | 80622.85 EUR 93065.74 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86462.59 EUR 99806.75 USD |
<0.01
|
— — | 86396.19 EUR 99730.11 USD | 86865.64 EUR 100272.01 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51307.67 EUR 59226.21 USD |
-0.02
|
— — | 51283.03 EUR 59197.77 USD | 51562.45 EUR 59520.32 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19405.36 EUR 22400.28 USD |
<0.01
|
— — | 19390.46 EUR 22383.08 USD | 19495.82 EUR 22504.7 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1501.44 EUR 1733.16 USD |
-0.26
|
— — | 1500.7 EUR 1732.31 USD | 1518.52 EUR 1752.88 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2551.88 EUR 2945.72 USD |
-0.23
|
— — | 2550.08 EUR 2943.65 USD | 2580.37 EUR 2978.61 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6998 EUR 8078.03 USD |
+0.13
|
— — | 6997.36 EUR 8077.29 USD | 7020.11 EUR 8103.56 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11313.04 EUR 13059.03 USD |
+0.13
|
— — | 11312 EUR 13057.83 USD | 11348.78 EUR 13100.29 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13283.46 EUR 15333.56 USD |
+0.12
|
— — | 13283.24 EUR 15333.3 USD | 13326.43 EUR 15383.16 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1869.89 EUR 2158.48 USD |
-0.52
|
— — | 1866.02 EUR 2154.01 USD | 1887.76 EUR 2179.11 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3024.16 EUR 3490.89 USD |
-0.47
|
— — | 3016.44 EUR 3481.98 USD | 3051.58 EUR 3522.54 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1686.37 EUR 1946.64 USD |
+2.27
|
— — | 1650.05 EUR 1904.71 USD | 1686.37 EUR 1946.64 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1135.53 EUR 1310.78 USD |
+2.3
|
— — | 1110.72 EUR 1282.14 USD | 1135.53 EUR 1310.78 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.31 EUR 123.87 USD |
+0.27
|
— — | 106.64 EUR 123.1 USD | 107.36 EUR 123.93 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.69 EUR 4.26 USD |
+0.52
|
— — | 3.65 EUR 4.21 USD | 3.7 EUR 4.27 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.69 EUR 4.26 USD |
+0.52
|
— — | 3.65 EUR 4.21 USD | 3.7 EUR 4.27 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3819.3 EUR 4408.75 USD |
+1.61
|
— — | 3776.98 EUR 4359.9 USD | 3825.06 EUR 4415.4 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2178.83 EUR 2515.1 USD |
+1.61
|
— — | 2154.69 EUR 2487.23 USD | 2182.12 EUR 2518.9 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.64 USD |
+0.73
|
— — | 0.54 EUR 0.63 USD | 0.55 EUR 0.64 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.93 EUR 23 USD |
+1.31
|
— — | 19.31 EUR 22.29 USD | 19.98 EUR 23.06 USD | — - | — — |
|
BEL 20
BFX
BE
|
6089.46 EUR 7029.27 USD |
-0.26
|
— — | 6086.2 EUR 7025.51 USD | 6127.7 EUR 7073.42 USD | 37 - | — — |
