Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1927.56 EUR 2225.05 USD |
+0.54
|
— — | 1927.56 EUR 2225.05 USD | 1989.51 EUR 2296.56 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55357.29 EUR 63900.83 USD |
+0.33
|
— — | 55357.29 EUR 63900.83 USD | 56426.97 EUR 65135.6 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11135.2 EUR 12853.74 USD |
+0.33
|
— — | 11135.2 EUR 12853.74 USD | 11350.37 EUR 13102.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
691.38 EUR 798.08 USD |
+0.25
|
— — | 689.63 EUR 796.06 USD | 698.15 EUR 805.9 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
878.06 EUR 1013.57 USD |
+0.25
|
— — | 875.85 EUR 1011.02 USD | 886.67 EUR 1023.51 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5590.07 EUR 6452.81 USD |
+1.62
|
— — | 5501.29 EUR 6350.33 USD | 5602.74 EUR 6467.44 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3875.01 EUR 4473.06 USD |
+1.62
|
— — | 3813.47 EUR 4402.02 USD | 3883.79 EUR 4483.19 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14845.06 EUR 17136.16 USD |
+0.22
|
— — | 14845.06 EUR 17136.16 USD | 15036.49 EUR 17357.14 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2838.55 EUR 3276.63 USD |
+0.22
|
— — | 2838.55 EUR 3276.63 USD | 2875.15 EUR 3318.89 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13307.54 EUR 15361.35 USD |
+0.26
|
— — | 13279.63 EUR 15329.14 USD | 13353.7 EUR 15414.64 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1897.35 EUR 2190.18 USD |
+0.42
|
— — | 1889.38 EUR 2180.98 USD | 1911.07 EUR 2206.01 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1203.28 EUR 1388.99 USD |
+0.42
|
— — | 1198.22 EUR 1383.15 USD | 1211.85 EUR 1398.88 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11151.69 EUR 12872.78 USD |
+0.26
|
— — | 11128.3 EUR 12845.78 USD | 11190.38 EUR 12917.44 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6569.1 EUR 7582.94 USD |
+0.26
|
— — | 6555.32 EUR 7567.03 USD | 6591.89 EUR 7609.25 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2917.15 EUR 3367.37 USD |
-0.55
|
— — | 2917.15 EUR 3367.37 USD | 2957.32 EUR 3413.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1430.91 EUR 1651.75 USD |
-0.55
|
— — | 1430.91 EUR 1651.75 USD | 1450.61 EUR 1674.49 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7733.32 EUR 8926.84 USD |
-0.28
|
— — | 7717.88 EUR 8909.02 USD | 7808.33 EUR 9013.42 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9454.54 EUR 10913.7 USD |
-0.28
|
— — | 9435.67 EUR 10891.92 USD | 9546.25 EUR 11019.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20921.11 EUR 24149.96 USD |
+0.11
|
— — | 20921.11 EUR 24149.96 USD | 21056.15 EUR 24305.84 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15118.37 EUR 17451.66 USD |
+0.11
|
— — | 15118.37 EUR 17451.66 USD | 15215.95 EUR 17564.3 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8146.66 EUR 9403.97 USD |
-2.11
|
— — | 8146.66 EUR 9403.97 USD | 8390.55 EUR 9685.5 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10947.88 EUR 12637.52 USD |
-2.11
|
— — | 10947.88 EUR 12637.52 USD | 11275.63 EUR 13015.85 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3735.56 EUR 4312.09 USD |
+0.22
|
— — | 3735.55 EUR 4312.07 USD | 3757.05 EUR 4336.89 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3323.6 EUR 3836.55 USD |
+0.22
|
— — | 3323.59 EUR 3836.53 USD | 3342.71 EUR 3858.61 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2338.74 EUR 2699.69 USD |
+0.22
|
— — | 2338.73 EUR 2699.68 USD | 2352.19 EUR 2715.21 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
879.65 EUR 1015.41 USD |
+0.82
|
— — | 869.41 EUR 1003.59 USD | 880.58 EUR 1016.48 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.46 EUR 409.17 USD |
+0.82
|
— — | 350.34 EUR 404.41 USD | 354.84 EUR 409.6 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80243.14 EUR 92627.43 USD |
+0.4
|
— — | 79930.61 EUR 92266.66 USD | 80478.66 EUR 92899.3 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86457.64 EUR 99801.04 USD |
+0.4
|
— — | 86120.95 EUR 99412.39 USD | 86710.72 EUR 100093.18 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51319.61 EUR 59240 USD |
+0.4
|
— — | 51119.72 EUR 59009.26 USD | 51470.23 EUR 59413.86 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19404.25 EUR 22399 USD |
+0.4
|
— — | 19328.68 EUR 22311.76 USD | 19461.05 EUR 22464.56 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1505.28 EUR 1737.6 USD |
+0.89
|
— — | 1492.41 EUR 1722.74 USD | 1519.6 EUR 1754.13 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2557.87 EUR 2952.64 USD |
+0.89
|
— — | 2536.01 EUR 2927.4 USD | 2582.2 EUR 2980.72 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6988.85 EUR 8067.47 USD |
-0.18
|
— — | 6988.85 EUR 8067.47 USD | 7024.87 EUR 8109.05 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11298.24 EUR 13041.95 USD |
-0.18
|
— — | 11298.24 EUR 13041.95 USD | 11356.48 EUR 13109.18 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13267.08 EUR 15314.65 USD |
-0.18
|
— — | 13267.08 EUR 15314.65 USD | 13335.47 EUR 15393.59 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1879.64 EUR 2169.73 USD |
+1.29
|
— — | 1854.29 EUR 2140.47 USD | 1896.86 EUR 2189.61 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3038.46 EUR 3507.4 USD |
+1.29
|
— — | 2997.47 EUR 3460.08 USD | 3066.71 EUR 3540.01 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1649.01 EUR 1903.51 USD |
+0.58
|
— — | 1640.61 EUR 1893.81 USD | 1673.1 EUR 1931.32 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1110.02 EUR 1281.33 USD |
+0.58
|
— — | 1104.37 EUR 1274.81 USD | 1126.24 EUR 1300.06 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.02 EUR 123.53 USD |
-0.1
|
— — | 106.33 EUR 122.74 USD | 107.02 EUR 123.53 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.68 EUR 4.24 USD |
-0.19
|
— — | 3.63 EUR 4.19 USD | 3.68 EUR 4.24 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.68 EUR 4.24 USD |
-0.19
|
— — | 3.63 EUR 4.19 USD | 3.68 EUR 4.24 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3758.74 EUR 4338.84 USD |
-0.7
|
— — | 3712.26 EUR 4285.19 USD | 3769.38 EUR 4351.13 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2144.29 EUR 2475.23 USD |
-0.7
|
— — | 2118.04 EUR 2444.93 USD | 2150.35 EUR 2482.22 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.63 USD |
-0.18
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.67 EUR 22.71 USD |
-0.53
|
— — | 19.03 EUR 21.97 USD | 19.67 EUR 22.71 USD | — - | — — |
|
BEL 20
BFX
BE
|
6105.03 EUR 7047.25 USD |
+0.11
|
— — | 6105.03 EUR 7047.25 USD | 6144.44 EUR 7092.74 USD | 37 - | — — |
