Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
- {{country.name}}
- Todos los países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todos los intercambios
- Brussels (48)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1657.38 EUR 1913.17 USD |
+2.1
|
— — | 1593.51 EUR 1839.44 USD | 1663.08 EUR 1919.75 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
49467.2 EUR 57101.7 USD |
+1.27
|
— — | 48313.88 EUR 55770.38 USD | 49570.02 EUR 57220.38 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9976.05 EUR 11515.7 USD |
+1.27
|
— — | 9743.46 EUR 11247.22 USD | 9996.79 EUR 11539.64 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
751.03 EUR 866.94 USD |
-0.15
|
— — | 750.57 EUR 866.41 USD | 754.12 EUR 870.51 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
949.5 EUR 1096.04 USD |
-0.15
|
— — | 948.92 EUR 1095.37 USD | 953.4 EUR 1100.54 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5311.69 EUR 6131.47 USD |
+1.3
|
— — | 5220.81 EUR 6026.56 USD | 5312.33 EUR 6132.21 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3692.63 EUR 4262.53 USD |
+1.3
|
— — | 3629.45 EUR 4189.6 USD | 3692.63 EUR 4262.53 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13637.48 EUR 15742.21 USD |
+0.85
|
— — | 13424.62 EUR 15496.51 USD | 13656.45 EUR 15764.11 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2613.97 EUR 3017.39 USD |
+0.85
|
— — | 2573.17 EUR 2970.3 USD | 2617.6 EUR 3021.59 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13287.5 EUR 15338.22 USD |
+0.79
|
— — | 13210.57 EUR 15249.42 USD | 13313.79 EUR 15368.57 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2000.26 EUR 2308.97 USD |
+1.43
|
— — | 1972.65 EUR 2277.1 USD | 2001.59 EUR 2310.5 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1271.7 EUR 1467.97 USD |
+1.43
|
— — | 1254.15 EUR 1447.71 USD | 1272.55 EUR 1468.95 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11162 EUR 12884.68 USD |
+0.79
|
— — | 11097.38 EUR 12810.09 USD | 11184.12 EUR 12910.22 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6618.99 EUR 7640.53 USD |
+0.79
|
— — | 6580.67 EUR 7596.29 USD | 6632.08 EUR 7655.64 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3230.81 EUR 3729.44 USD |
+1.97
|
— — | 3168.9 EUR 3657.97 USD | 3238.75 EUR 3738.6 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1584.77 EUR 1829.35 USD |
+1.97
|
— — | 1554.39 EUR 1794.29 USD | 1588.66 EUR 1833.85 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7146.66 EUR 8249.64 USD |
-0.61
|
— — | 7031.54 EUR 8116.75 USD | 7190.42 EUR 8300.15 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8737.31 EUR 10085.78 USD |
-0.61
|
— — | 8596.57 EUR 9923.32 USD | 8790.81 EUR 10147.54 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19898.09 EUR 22969.05 USD |
+0.43
|
— — | 19742.16 EUR 22789.06 USD | 19911.99 EUR 22985.1 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14384.06 EUR 16604.02 USD |
+0.43
|
— — | 14271.34 EUR 16473.9 USD | 14394.11 EUR 16615.62 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8045.19 EUR 9286.84 USD |
+0.59
|
— — | 8007.69 EUR 9243.55 USD | 8101.58 EUR 9351.93 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10811.52 EUR 12480.11 USD |
+0.59
|
— — | 10761.12 EUR 12421.93 USD | 10887.3 EUR 12567.59 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3592.13 EUR 4146.52 USD |
+0.45
|
— — | 3563.3 EUR 4113.24 USD | 3593.28 EUR 4147.85 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3196.91 EUR 3690.3 USD |
+0.45
|
— — | 3171.26 EUR 3660.69 USD | 3197.94 EUR 3691.49 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2251.69 EUR 2599.2 USD |
+0.45
|
— — | 2233.62 EUR 2578.34 USD | 2252.41 EUR 2600.03 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
861.4 EUR 994.34 USD |
+0.27
|
— — | 857.69 EUR 990.06 USD | 862.63 EUR 995.76 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
347.11 EUR 400.68 USD |
+0.27
|
— — | 345.61 EUR 398.95 USD | 347.6 EUR 401.25 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76423.16 EUR 88217.89 USD |
+0.54
|
— — | 75853.5 EUR 87560.31 USD | 76470.61 EUR 88272.67 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82382.23 EUR 95096.65 USD |
+0.55
|
— — | 81770.14 EUR 94390.1 USD | 82432.12 EUR 95154.24 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49081.27 EUR 56656.2 USD |
+0.54
|
— — | 48715.42 EUR 56233.89 USD | 49111.09 EUR 56690.63 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18566.92 EUR 21432.44 USD |
+0.55
|
— — | 18428.97 EUR 21273.2 USD | 18578.17 EUR 21445.42 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1425.92 EUR 1645.99 USD |
+0.06
|
— — | 1418.58 EUR 1637.52 USD | 1429.79 EUR 1650.46 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2407.93 EUR 2779.56 USD |
+0.06
|
— — | 2395.53 EUR 2765.24 USD | 2414.46 EUR 2787.09 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7925.87 EUR 9149.11 USD |
+0.31
|
— — | 7878.72 EUR 9094.68 USD | 7957.29 EUR 9185.37 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12813.05 EUR 14790.55 USD |
+0.31
|
— — | 12736.83 EUR 14702.56 USD | 12863.83 EUR 14849.16 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
15045.86 EUR 17367.96 USD |
+0.31
|
— — | 14956.36 EUR 17264.64 USD | 15105.5 EUR 17436.8 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1940.52 EUR 2240.01 USD |
+1.05
|
— — | 1919.47 EUR 2215.71 USD | 1945.98 EUR 2246.31 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3130.75 EUR 3613.93 USD |
+1.05
|
— — | 3096.79 EUR 3574.73 USD | 3139.56 EUR 3624.1 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2200.35 EUR 2539.94 USD |
+1.33
|
— — | 2176.79 EUR 2512.74 USD | 2207.46 EUR 2548.15 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1495.14 EUR 1725.89 USD |
+1.33
|
— — | 1479.13 EUR 1707.41 USD | 1499.97 EUR 1731.47 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
111.43 EUR 128.63 USD |
-0.41
|
— — | 111.35 EUR 128.54 USD | 112.31 EUR 129.64 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.04 EUR 4.67 USD |
-0.83
|
— — | 4.04 EUR 4.66 USD | 4.11 EUR 4.74 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.04 EUR 4.67 USD |
-0.83
|
— — | 4.04 EUR 4.66 USD | 4.11 EUR 4.74 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3189.59 EUR 3681.85 USD |
+0.09
|
— — | 3170.62 EUR 3659.96 USD | 3201.95 EUR 3696.12 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1835.8 EUR 2119.13 USD |
+0.09
|
— — | 1824.88 EUR 2106.52 USD | 1842.91 EUR 2127.33 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.64 EUR 0.74 USD |
-1.23
|
— — | 0.64 EUR 0.74 USD | 0.66 EUR 0.76 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.46 EUR 30.55 USD |
-2.1
|
— — | 26.37 EUR 30.44 USD | 27.53 EUR 31.78 USD | — - | — — |
|
BEL 20
BFX
BE
|
5813.65 EUR 6710.9 USD |
+0.43
|
— — | 5768.09 EUR 6658.31 USD | 5817.71 EUR 6715.58 USD | 37 - | — — |
- {{ link.label }} {{link}}