Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1949.55 EUR 2250.43 USD |
+1.14
|
— — | 1948.18 EUR 2248.85 USD | 1962.76 EUR 2265.68 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55737.8 EUR 64340.06 USD |
+0.69
|
— — | 55714.2 EUR 64312.82 USD | 55965.52 EUR 64602.94 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11211.74 EUR 12942.1 USD |
+0.69
|
— — | 11206.99 EUR 12936.62 USD | 11254.72 EUR 12991.71 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
688.82 EUR 795.13 USD |
-0.37
|
— — | 688.78 EUR 795.08 USD | 691.81 EUR 798.58 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
875.25 EUR 1010.33 USD |
-0.32
|
— — | 874.77 EUR 1009.78 USD | 878.61 EUR 1014.21 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5568.53 EUR 6427.95 USD |
-0.39
|
— — | 5566.75 EUR 6425.89 USD | 5589.5 EUR 6452.15 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3858.8 EUR 4454.35 USD |
-0.42
|
— — | 3856.57 EUR 4451.77 USD | 3874.61 EUR 4472.6 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14913.46 EUR 17215.12 USD |
+0.46
|
— — | 14909.24 EUR 17210.25 USD | 14951.66 EUR 17259.22 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2851.63 EUR 3291.73 USD |
+0.46
|
— — | 2850.82 EUR 3290.8 USD | 2858.93 EUR 3300.16 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13335.05 EUR 15393.11 USD |
+0.21
|
— — | 13328.46 EUR 15385.5 USD | 13349.24 EUR 15409.49 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1917.97 EUR 2213.98 USD |
+1.09
|
— — | 1903.62 EUR 2197.41 USD | 1918.18 EUR 2214.22 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1215.93 EUR 1403.59 USD |
+1.05
|
— — | 1207.25 EUR 1393.57 USD | 1216.48 EUR 1404.22 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11174.22 EUR 12898.79 USD |
+0.2
|
— — | 11169.22 EUR 12893.02 USD | 11186.64 EUR 12913.12 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6582.37 EUR 7598.26 USD |
+0.2
|
— — | 6579.42 EUR 7594.85 USD | 6589.68 EUR 7606.7 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2914.81 EUR 3364.67 USD |
-0.08
|
— — | 2913.86 EUR 3363.57 USD | 2931.99 EUR 3384.5 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1427.04 EUR 1647.28 USD |
-0.27
|
— — | 1427.04 EUR 1647.28 USD | 1437.26 EUR 1659.08 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7749.42 EUR 8945.42 USD |
+0.21
|
— — | 7733.32 EUR 8926.84 USD | 7763.75 EUR 8961.96 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9474.66 EUR 10936.93 USD |
+0.21
|
— — | 9454.54 EUR 10913.7 USD | 9494.59 EUR 10959.93 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20970.11 EUR 24206.52 USD |
+0.23
|
— — | 20967.14 EUR 24203.09 USD | 20998.8 EUR 24239.64 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15153.78 EUR 17492.53 USD |
+0.23
|
— — | 15151.63 EUR 17490.05 USD | 15174.51 EUR 17516.46 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8131.35 EUR 9386.3 USD |
-0.19
|
— — | 8117.99 EUR 9370.88 USD | 8171.58 EUR 9432.74 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10927.3 EUR 12613.76 USD |
-0.19
|
— — | 10909.35 EUR 12593.04 USD | 10981.37 EUR 12676.17 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3743.78 EUR 4321.57 USD |
+0.22
|
— — | 3743.19 EUR 4320.89 USD | 3749.51 EUR 4328.19 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3330.91 EUR 3844.98 USD |
+0.22
|
— — | 3330.38 EUR 3844.37 USD | 3336.01 EUR 3850.87 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2343.88 EUR 2705.62 USD |
+0.22
|
— — | 2343.51 EUR 2705.19 USD | 2347.47 EUR 2709.77 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
880.23 EUR 1016.08 USD |
+0.07
|
— — | 877 EUR 1012.35 USD | 881.55 EUR 1017.6 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.7 EUR 409.44 USD |
+0.07
|
— — | 353.4 EUR 407.94 USD | 355.23 EUR 410.05 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80547.74 EUR 92979.04 USD |
+0.38
|
— — | 80251.14 EUR 92636.66 USD | 80608.26 EUR 93048.9 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86782.73 EUR 100176.3 USD |
+0.38
|
— — | 86466.23 EUR 99810.95 USD | 86849.96 EUR 100253.91 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51509.13 EUR 59458.77 USD |
+0.37
|
— — | 51324.72 EUR 59245.9 USD | 51553.12 EUR 59509.55 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19477.21 EUR 22483.22 USD |
+0.38
|
— — | 19406.18 EUR 22401.22 USD | 19492.3 EUR 22500.63 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1517.02 EUR 1751.15 USD |
+0.78
|
— — | 1505.71 EUR 1738.09 USD | 1517.88 EUR 1752.14 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2574.57 EUR 2971.92 USD |
+0.65
|
— — | 2558.6 EUR 2953.48 USD | 2579.12 EUR 2977.17 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7012.64 EUR 8094.93 USD |
+0.34
|
— — | 7008.97 EUR 8090.7 USD | 7014.73 EUR 8097.35 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11336.71 EUR 13086.36 USD |
+0.34
|
— — | 11330.77 EUR 13079.5 USD | 11340.08 EUR 13090.25 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13309.51 EUR 15363.63 USD |
+0.32
|
— — | 13305.28 EUR 15358.74 USD | 13316.22 EUR 15371.37 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1883.88 EUR 2174.63 USD |
+0.23
|
— — | 1879.67 EUR 2169.77 USD | 1886.42 EUR 2177.56 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3041.37 EUR 3510.76 USD |
+0.1
|
— — | 3038.18 EUR 3507.08 USD | 3049.41 EUR 3520.04 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1679.9 EUR 1939.17 USD |
+1.87
|
— — | 1650.05 EUR 1904.71 USD | 1682.11 EUR 1941.72 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1130.18 EUR 1304.61 USD |
+1.82
|
— — | 1110.72 EUR 1282.14 USD | 1132.3 EUR 1307.05 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.78 EUR 123.26 USD |
-0.22
|
— — | 106.64 EUR 123.1 USD | 106.8 EUR 123.28 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.66 EUR 4.22 USD |
-0.46
|
— — | 3.65 EUR 4.21 USD | 3.66 EUR 4.22 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.66 EUR 4.22 USD |
-0.46
|
— — | 3.65 EUR 4.21 USD | 3.66 EUR 4.22 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3803.03 EUR 4389.97 USD |
+1.18
|
— — | 3776.98 EUR 4359.9 USD | 3807.83 EUR 4395.51 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2169.55 EUR 2504.39 USD |
+1.18
|
— — | 2154.69 EUR 2487.23 USD | 2172.29 EUR 2507.55 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.63 USD |
-0.73
|
— — | 0.54 EUR 0.63 USD | 0.54 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.45 EUR 22.45 USD |
-1.13
|
— — | 19.31 EUR 22.29 USD | 19.46 EUR 22.47 USD | — - | — — |
|
BEL 20
BFX
BE
|
6121.96 EUR 7066.79 USD |
+0.28
|
— — | 6118.5 EUR 7062.8 USD | 6127.7 EUR 7073.42 USD | 37 - | — — |
