Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1905.53 EUR 2199.62 USD |
-1.14
|
— — | 1897.24 EUR 2190.05 USD | 1962.76 EUR 2265.68 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
54979.43 EUR 63464.65 USD |
-0.68
|
— — | 54836.51 EUR 63299.67 USD | 55965.52 EUR 64602.94 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11059.19 EUR 12766.01 USD |
-0.68
|
— — | 11030.44 EUR 12732.82 USD | 11254.72 EUR 12991.71 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
689.5 EUR 795.91 USD |
-0.27
|
— — | 688.78 EUR 795.08 USD | 691.83 EUR 798.6 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
875.98 EUR 1011.17 USD |
-0.24
|
— — | 874.77 EUR 1009.78 USD | 878.64 EUR 1014.24 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5517.66 EUR 6369.23 USD |
-1.3
|
— — | 5514.41 EUR 6365.47 USD | 5589.5 EUR 6452.15 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3825.1 EUR 4415.44 USD |
-1.29
|
— — | 3822.56 EUR 4412.51 USD | 3874.61 EUR 4472.6 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14777.88 EUR 17058.61 USD |
-0.45
|
— — | 14752.33 EUR 17029.12 USD | 14951.66 EUR 17259.22 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2825.7 EUR 3261.81 USD |
-0.45
|
— — | 2820.82 EUR 3256.17 USD | 2858.93 EUR 3300.16 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13344.69 EUR 15404.24 USD |
+0.28
|
— — | 13325.59 EUR 15382.19 USD | 13362.7 EUR 15425.03 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1923.44 EUR 2220.29 USD |
+1.38
|
— — | 1903.62 EUR 2197.41 USD | 1928.69 EUR 2226.35 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1220.67 EUR 1409.06 USD |
+1.45
|
— — | 1207.25 EUR 1393.57 USD | 1223.15 EUR 1411.92 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11180.73 EUR 12906.3 USD |
+0.26
|
— — | 11166.82 EUR 12890.25 USD | 11197.92 EUR 12926.15 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6586.2 EUR 7602.68 USD |
+0.26
|
— — | 6578.01 EUR 7593.22 USD | 6596.33 EUR 7614.37 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2908.08 EUR 3356.9 USD |
-0.31
|
— — | 2894.69 EUR 3341.44 USD | 2931.99 EUR 3384.5 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1428.78 EUR 1649.29 USD |
-0.15
|
— — | 1419.89 EUR 1639.03 USD | 1437.26 EUR 1659.08 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7723.94 EUR 8916.01 USD |
-0.12
|
— — | 7712.31 EUR 8902.59 USD | 7766.48 EUR 8965.12 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9439.53 EUR 10896.38 USD |
-0.16
|
— — | 9428.86 EUR 10884.06 USD | 9495.09 EUR 10960.51 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20874.57 EUR 24096.24 USD |
-0.22
|
— — | 20856.57 EUR 24075.46 USD | 20998.8 EUR 24239.64 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15084.74 EUR 17412.84 USD |
-0.22
|
— — | 15071.73 EUR 17397.82 USD | 15174.51 EUR 17516.46 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8129.67 EUR 9384.36 USD |
-0.21
|
— — | 8085.55 EUR 9333.43 USD | 8171.58 EUR 9432.74 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10925.05 EUR 12611.16 USD |
-0.21
|
— — | 10865.76 EUR 12542.72 USD | 10981.37 EUR 12676.17 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3725.44 EUR 4300.4 USD |
-0.27
|
— — | 3723.25 EUR 4297.88 USD | 3749.51 EUR 4328.19 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3314.59 EUR 3826.15 USD |
-0.27
|
— — | 3312.64 EUR 3823.89 USD | 3336.01 EUR 3850.87 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2332.4 EUR 2692.37 USD |
-0.27
|
— — | 2331.03 EUR 2690.79 USD | 2347.47 EUR 2709.77 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
881.57 EUR 1017.63 USD |
+0.22
|
— — | 877 EUR 1012.35 USD | 884.83 EUR 1021.39 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.33 EUR 409.02 USD |
-0.04
|
— — | 353.4 EUR 407.94 USD | 356.55 EUR 411.58 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80202.43 EUR 92580.43 USD |
-0.05
|
— — | 80187.03 EUR 92562.66 USD | 80622.85 EUR 93065.74 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86413.9 EUR 99750.55 USD |
-0.05
|
— — | 86396.19 EUR 99730.11 USD | 86865.64 EUR 100272.01 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51312.03 EUR 59231.25 USD |
-0.01
|
— — | 51283.03 EUR 59197.77 USD | 51562.45 EUR 59520.32 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19394.43 EUR 22387.66 USD |
-0.05
|
— — | 19390.46 EUR 22383.08 USD | 19495.82 EUR 22504.7 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1503.74 EUR 1735.82 USD |
-0.1
|
— — | 1500.92 EUR 1732.56 USD | 1518.52 EUR 1752.88 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2553.63 EUR 2947.74 USD |
-0.17
|
— — | 2550.46 EUR 2944.08 USD | 2580.37 EUR 2978.61 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7002.9 EUR 8083.69 USD |
+0.2
|
— — | 6997.88 EUR 8077.89 USD | 7020.11 EUR 8103.56 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11320.97 EUR 13068.19 USD |
+0.2
|
— — | 11312.84 EUR 13058.8 USD | 11348.78 EUR 13100.29 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13294.59 EUR 15346.4 USD |
+0.21
|
— — | 13284.23 EUR 15334.45 USD | 13326.43 EUR 15383.16 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1870.88 EUR 2159.62 USD |
-0.47
|
— — | 1866.02 EUR 2154.01 USD | 1887.76 EUR 2179.11 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3020.67 EUR 3486.86 USD |
-0.59
|
— — | 3016.44 EUR 3481.98 USD | 3051.58 EUR 3522.54 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1684.28 EUR 1944.22 USD |
+2.14
|
— — | 1650.05 EUR 1904.71 USD | 1685.22 EUR 1945.31 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1134.04 EUR 1309.06 USD |
+2.16
|
— — | 1110.72 EUR 1282.14 USD | 1134.4 EUR 1309.48 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.27 EUR 123.83 USD |
+0.24
|
— — | 106.64 EUR 123.1 USD | 107.36 EUR 123.93 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.69 EUR 4.26 USD |
+0.46
|
— — | 3.65 EUR 4.21 USD | 3.7 EUR 4.27 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.69 EUR 4.26 USD |
+0.46
|
— — | 3.65 EUR 4.21 USD | 3.7 EUR 4.27 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3815.46 EUR 4404.32 USD |
+1.51
|
— — | 3776.98 EUR 4359.9 USD | 3825.06 EUR 4415.4 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2176.64 EUR 2512.57 USD |
+1.51
|
— — | 2154.69 EUR 2487.23 USD | 2182.12 EUR 2518.9 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.64 USD |
+0.73
|
— — | 0.54 EUR 0.63 USD | 0.55 EUR 0.64 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.9 EUR 22.97 USD |
+1.15
|
— — | 19.31 EUR 22.29 USD | 19.98 EUR 23.06 USD | — - | — — |
|
BEL 20
BFX
BE
|
6090.05 EUR 7029.95 USD |
-0.25
|
— — | 6086.2 EUR 7025.51 USD | 6127.7 EUR 7073.42 USD | 37 - | — — |
