Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1953.52 EUR 2255.02 USD |
+1.89
|
— — | 1938.48 EUR 2237.66 USD | 1979.53 EUR 2285.04 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55805.56 EUR 64418.28 USD |
+1.14
|
— — | 55545.91 EUR 64118.56 USD | 56254.71 EUR 64936.75 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11225.37 EUR 12957.83 USD |
+1.14
|
— — | 11173.14 EUR 12897.54 USD | 11315.72 EUR 13062.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
693.31 EUR 800.31 USD |
+0.53
|
— — | 689.63 EUR 796.06 USD | 693.66 EUR 800.72 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
879.98 EUR 1015.79 USD |
+0.47
|
— — | 875.85 EUR 1011.02 USD | 880.96 EUR 1016.92 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5522.62 EUR 6374.95 USD |
+0.4
|
— — | 5501.29 EUR 6350.33 USD | 5533.12 EUR 6387.07 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3824.78 EUR 4415.08 USD |
+0.31
|
— — | 3813.47 EUR 4402.02 USD | 3835.53 EUR 4427.48 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14925.28 EUR 17228.77 USD |
+0.76
|
— — | 14878.81 EUR 17175.13 USD | 15005.67 EUR 17321.56 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2853.89 EUR 3294.34 USD |
+0.76
|
— — | 2845 EUR 3284.08 USD | 2869.26 EUR 3312.08 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13289.79 EUR 15340.86 USD |
+0.12
|
— — | 13279.63 EUR 15329.14 USD | 13337.4 EUR 15395.82 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1910.71 EUR 2205.6 USD |
+1.13
|
— — | 1889.38 EUR 2180.98 USD | 1910.71 EUR 2205.6 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1210.6 EUR 1397.44 USD |
+1.03
|
— — | 1198.22 EUR 1383.15 USD | 1211.27 EUR 1398.21 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11143.33 EUR 12863.13 USD |
+0.18
|
— — | 11128.3 EUR 12845.78 USD | 11176.72 EUR 12901.67 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6564.37 EUR 7577.48 USD |
+0.19
|
— — | 6555.32 EUR 7567.03 USD | 6583.84 EUR 7599.95 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2931.2 EUR 3383.59 USD |
-0.07
|
— — | 2921.5 EUR 3372.39 USD | 2957.32 EUR 3413.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1437.34 EUR 1659.17 USD |
-0.11
|
— — | 1433.04 EUR 1654.21 USD | 1450.61 EUR 1674.49 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7745.94 EUR 8941.41 USD |
-0.12
|
— — | 7726.69 EUR 8919.19 USD | 7808.33 EUR 9013.42 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9495.5 EUR 10960.98 USD |
+0.15
|
— — | 9446.44 EUR 10904.35 USD | 9546.25 EUR 11019.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20977.7 EUR 24215.28 USD |
+0.38
|
— — | 20944.92 EUR 24177.44 USD | 21034.41 EUR 24280.75 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15159.26 EUR 17498.86 USD |
+0.38
|
— — | 15135.58 EUR 17471.52 USD | 15200.24 EUR 17546.16 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8246.7 EUR 9519.45 USD |
-0.91
|
— — | 8241.96 EUR 9513.98 USD | 8390.55 EUR 9685.5 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11082.31 EUR 12792.69 USD |
-0.91
|
— — | 11075.94 EUR 12785.34 USD | 11275.63 EUR 13015.85 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3743.64 EUR 4321.41 USD |
+0.43
|
— — | 3737.4 EUR 4314.21 USD | 3751.99 EUR 4331.05 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3330.78 EUR 3844.83 USD |
+0.43
|
— — | 3325.23 EUR 3838.43 USD | 3338.22 EUR 3853.42 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2343.79 EUR 2705.52 USD |
+0.43
|
— — | 2339.89 EUR 2701.02 USD | 2349.02 EUR 2711.55 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
874.77 EUR 1009.78 USD |
+0.26
|
— — | 869.41 EUR 1003.59 USD | 877.88 EUR 1013.37 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
352.04 EUR 406.37 USD |
+0.13
|
— — | 350.34 EUR 404.41 USD | 353.75 EUR 408.35 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80213.81 EUR 92593.57 USD |
+0.36
|
— — | 79930.61 EUR 92266.66 USD | 80383.21 EUR 92789.11 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86425.32 EUR 99763.73 USD |
+0.36
|
— — | 86120.95 EUR 99412.39 USD | 86611.02 EUR 99978.09 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51262.76 EUR 59174.37 USD |
+0.29
|
— — | 51119.72 EUR 59009.26 USD | 51411.42 EUR 59345.98 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19397 EUR 22390.63 USD |
+0.36
|
— — | 19328.68 EUR 22311.76 USD | 19438.67 EUR 22438.73 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1516.53 EUR 1750.58 USD |
+1.65
|
— — | 1492.41 EUR 1722.74 USD | 1517.43 EUR 1751.62 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2577.62 EUR 2975.44 USD |
+1.67
|
— — | 2536.01 EUR 2927.4 USD | 2578.52 EUR 2976.47 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7005.52 EUR 8086.71 USD |
+0.06
|
— — | 7000.85 EUR 8081.32 USD | 7022.24 EUR 8106.01 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11325.2 EUR 13073.07 USD |
+0.06
|
— — | 11317.65 EUR 13064.35 USD | 11352.23 EUR 13104.27 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13298.05 EUR 15350.4 USD |
+0.05
|
— — | 13295.39 EUR 15347.33 USD | 13330.48 EUR 15387.83 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1891.58 EUR 2183.52 USD |
+1.94
|
— — | 1854.29 EUR 2140.47 USD | 1892.41 EUR 2184.47 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3058.72 EUR 3530.79 USD |
+1.97
|
— — | 2997.47 EUR 3460.08 USD | 3059.17 EUR 3531.31 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1670.27 EUR 1928.05 USD |
+1.88
|
— — | 1640.61 EUR 1893.81 USD | 1673.1 EUR 1931.32 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1124.34 EUR 1297.86 USD |
+1.88
|
— — | 1104.37 EUR 1274.81 USD | 1126.24 EUR 1300.06 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.73 EUR 123.2 USD |
-0.37
|
— — | 106.44 EUR 122.87 USD | 106.9 EUR 123.39 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.66 EUR 4.22 USD |
-0.73
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.66 EUR 4.22 USD |
-0.73
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3727.09 EUR 4302.31 USD |
-1.53
|
— — | 3723.73 EUR 4298.43 USD | 3769.38 EUR 4351.13 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2126.23 EUR 2454.38 USD |
-1.53
|
— — | 2124.31 EUR 2452.16 USD | 2150.35 EUR 2482.22 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.63 USD |
-1.09
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.4 EUR 22.4 USD |
-1.89
|
— — | 19.14 EUR 22.09 USD | 19.56 EUR 22.58 USD | — - | — — |
|
BEL 20
BFX
BE
|
6129.7 EUR 7075.72 USD |
+0.52
|
— — | 6111.98 EUR 7055.27 USD | 6138.09 EUR 7085.41 USD | 37 - | — — |
