Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1962.35 EUR 2265.21 USD |
+2.22
|
— — | 1935.25 EUR 2233.92 USD | 1981.35 EUR 2287.15 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55961.36 EUR 64598.13 USD |
+1.33
|
— — | 55493.56 EUR 64058.13 USD | 56289.34 EUR 64976.72 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11256.71 EUR 12994.01 USD |
+1.33
|
— — | 11162.61 EUR 12885.39 USD | 11322.68 EUR 13070.16 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
698.16 EUR 805.91 USD |
+1.04
|
— — | 690.97 EUR 797.61 USD | 698.16 EUR 805.91 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
886.68 EUR 1023.53 USD |
+1.04
|
— — | 877.55 EUR 1012.99 USD | 886.68 EUR 1023.53 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5572.49 EUR 6432.52 USD |
+0.68
|
— — | 5534.7 EUR 6388.9 USD | 5596.02 EUR 6459.68 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3862.64 EUR 4458.78 USD |
+0.68
|
— — | 3836.63 EUR 4428.75 USD | 3879.14 EUR 4477.83 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14953.91 EUR 17261.82 USD |
+0.89
|
— — | 14870.21 EUR 17165.2 USD | 15012.6 EUR 17329.56 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2859.36 EUR 3300.66 USD |
+0.89
|
— — | 2843.36 EUR 3282.19 USD | 2870.58 EUR 3313.61 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13486.94 EUR 15568.44 USD |
+0.8
|
— — | 13413.51 EUR 15483.68 USD | 13491.37 EUR 15573.55 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1928.17 EUR 2225.75 USD |
+0.18
|
— — | 1914.58 EUR 2210.07 USD | 1928.89 EUR 2226.58 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1223.26 EUR 1412.05 USD |
+0.22
|
— — | 1214.2 EUR 1401.59 USD | 1223.28 EUR 1412.07 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11302.03 EUR 13046.32 USD |
+0.8
|
— — | 11240.49 EUR 12975.29 USD | 11305.74 EUR 13050.61 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6657.66 EUR 7685.17 USD |
+0.8
|
— — | 6621.41 EUR 7643.32 USD | 6659.84 EUR 7687.68 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2952.61 EUR 3408.3 USD |
+0.69
|
— — | 2926.22 EUR 3377.84 USD | 2956.54 EUR 3412.84 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1448.04 EUR 1671.52 USD |
+0.67
|
— — | 1435.36 EUR 1656.89 USD | 1450.23 EUR 1674.05 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7851.9 EUR 9063.72 USD |
+1.54
|
— — | 7733 EUR 8926.47 USD | 7871.88 EUR 9086.78 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9596.72 EUR 11077.83 USD |
+1.51
|
— — | 9454.15 EUR 10913.25 USD | 9623.95 EUR 11109.26 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20999.49 EUR 24240.44 USD |
+0.45
|
— — | 20940.46 EUR 24172.3 USD | 21040.87 EUR 24288.2 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15175.01 EUR 17517.04 USD |
+0.45
|
— — | 15132.35 EUR 17467.79 USD | 15204.91 EUR 17551.55 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8154.67 EUR 9413.22 USD |
+0.44
|
— — | 8118.55 EUR 9371.52 USD | 8190.34 EUR 9454.39 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10958.63 EUR 12649.92 USD |
+0.44
|
— — | 10910.1 EUR 12593.91 USD | 11006.57 EUR 12705.26 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3746.39 EUR 4324.59 USD |
+0.42
|
— — | 3735.8 EUR 4312.36 USD | 3753.93 EUR 4333.29 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3333.23 EUR 3847.66 USD |
+0.42
|
— — | 3323.81 EUR 3836.79 USD | 3339.94 EUR 3855.41 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2345.51 EUR 2707.5 USD |
+0.42
|
— — | 2338.89 EUR 2699.86 USD | 2350.24 EUR 2712.96 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
880.78 EUR 1016.71 USD |
+0.38
|
— — | 876.36 EUR 1011.61 USD | 884.35 EUR 1020.84 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.92 EUR 409.7 USD |
+0.38
|
— — | 353.14 EUR 407.64 USD | 356.36 EUR 411.36 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80844.18 EUR 93321.23 USD |
+0.46
|
— — | 80341.21 EUR 92740.63 USD | 80854.87 EUR 93333.57 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
87098.84 EUR 100541.2 USD |
+0.46
|
— — | 86562.79 EUR 99922.42 USD | 87114.92 EUR 100559.76 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51712.65 EUR 59693.7 USD |
+0.48
|
— — | 51382.32 EUR 59312.39 USD | 51712.65 EUR 59693.7 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19548.16 EUR 22565.12 USD |
+0.46
|
— — | 19427.85 EUR 22426.24 USD | 19551.77 EUR 22569.28 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1501.17 EUR 1732.85 USD |
-0.78
|
— — | 1493.31 EUR 1723.78 USD | 1504.2 EUR 1736.35 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2550.29 EUR 2943.89 USD |
-0.81
|
— — | 2537.53 EUR 2929.16 USD | 2556.04 EUR 2950.53 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6997.54 EUR 8077.5 USD |
-0.02
|
— — | 6990.79 EUR 8069.71 USD | 7012.21 EUR 8094.44 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11312.3 EUR 13058.18 USD |
-0.02
|
— — | 11301.39 EUR 13045.58 USD | 11336.01 EUR 13085.55 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13283.59 EUR 15333.71 USD |
-0.02
|
— — | 13270.78 EUR 15318.92 USD | 13311.43 EUR 15365.84 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1902.67 EUR 2196.32 USD |
+1.33
|
— — | 1877.8 EUR 2167.61 USD | 1904.08 EUR 2197.95 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3076.11 EUR 3550.86 USD |
+1.35
|
— — | 3035.48 EUR 3503.96 USD | 3077.96 EUR 3553 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1706.73 EUR 1970.14 USD |
+1.35
|
— — | 1683.39 EUR 1943.2 USD | 1717.29 EUR 1982.33 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1148.88 EUR 1326.19 USD |
+1.35
|
— — | 1133.52 EUR 1308.46 USD | 1155.99 EUR 1334.4 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.65 EUR 123.1 USD |
-0.44
|
— — | 106.43 EUR 122.86 USD | 106.95 EUR 123.45 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.65 EUR 4.21 USD |
-0.87
|
— — | 3.63 EUR 4.19 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.65 EUR 4.21 USD |
-0.87
|
— — | 3.63 EUR 4.19 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3832.67 EUR 4424.18 USD |
+0.47
|
— — | 3803.87 EUR 4390.94 USD | 3834.11 EUR 4425.85 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2186.46 EUR 2523.91 USD |
+0.47
|
— — | 2169.75 EUR 2504.62 USD | 2187.28 EUR 2524.85 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.63 USD |
-1.28
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.32 EUR 22.3 USD |
-2.21
|
— — | 19.12 EUR 22.07 USD | 19.59 EUR 22.62 USD | — - | — — |
|
BEL 20
BFX
BE
|
6126.4 EUR 7071.92 USD |
+0.42
|
— — | 6110.68 EUR 7053.77 USD | 6139.98 EUR 7087.59 USD | 37 - | — — |
