Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1975.19 EUR 2280.03 USD |
+3.02
|
— — | 1938.48 EUR 2237.66 USD | 1979.53 EUR 2285.04 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
56179.71 EUR 64850.18 USD |
+1.82
|
— — | 55545.91 EUR 64118.56 USD | 56254.71 EUR 64936.75 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11300.63 EUR 13044.71 USD |
+1.82
|
— — | 11173.14 EUR 12897.54 USD | 11315.72 EUR 13062.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
695.33 EUR 802.64 USD |
+0.83
|
— — | 689.63 EUR 796.06 USD | 695.33 EUR 802.64 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
883.36 EUR 1019.69 USD |
+0.86
|
— — | 875.85 EUR 1011.02 USD | 883.36 EUR 1019.69 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5545.22 EUR 6401.04 USD |
+0.81
|
— — | 5501.29 EUR 6350.33 USD | 5545.22 EUR 6401.04 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3845.2 EUR 4438.65 USD |
+0.84
|
— — | 3813.47 EUR 4402.02 USD | 3845.2 EUR 4438.65 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14992.24 EUR 17306.06 USD |
+1.21
|
— — | 14878.81 EUR 17175.13 USD | 15005.67 EUR 17321.56 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2866.69 EUR 3309.12 USD |
+1.21
|
— — | 2845 EUR 3284.08 USD | 2869.26 EUR 3312.08 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13320.1 EUR 15375.85 USD |
+0.35
|
— — | 13279.63 EUR 15329.14 USD | 13337.4 EUR 15395.82 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1908.08 EUR 2202.56 USD |
+0.99
|
— — | 1889.38 EUR 2180.98 USD | 1910.87 EUR 2205.78 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1210.74 EUR 1397.6 USD |
+1.04
|
— — | 1198.22 EUR 1383.15 USD | 1211.85 EUR 1398.88 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11162.22 EUR 12884.94 USD |
+0.35
|
— — | 11128.3 EUR 12845.78 USD | 11176.72 EUR 12901.67 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6575.3 EUR 7590.1 USD |
+0.35
|
— — | 6555.32 EUR 7567.03 USD | 6583.84 EUR 7599.95 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2938.96 EUR 3392.54 USD |
+0.19
|
— — | 2921.5 EUR 3372.39 USD | 2957.32 EUR 3413.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1442.53 EUR 1665.16 USD |
+0.25
|
— — | 1433.04 EUR 1654.21 USD | 1450.61 EUR 1674.49 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7776.74 EUR 8976.96 USD |
+0.28
|
— — | 7726.69 EUR 8919.19 USD | 7808.33 EUR 9013.42 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9499.55 EUR 10965.66 USD |
+0.19
|
— — | 9446.44 EUR 10904.35 USD | 9546.25 EUR 11019.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
21024.94 EUR 24269.81 USD |
+0.61
|
— — | 20944.92 EUR 24177.44 USD | 21034.41 EUR 24280.75 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15193.4 EUR 17538.27 USD |
+0.61
|
— — | 15135.58 EUR 17471.52 USD | 15200.24 EUR 17546.16 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8209.33 EUR 9476.31 USD |
-1.36
|
— — | 8205.5 EUR 9471.89 USD | 8390.55 EUR 9685.5 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11041.16 EUR 12745.19 USD |
-1.28
|
— — | 11027.02 EUR 12728.87 USD | 11275.63 EUR 13015.85 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3752.05 EUR 4331.12 USD |
+0.66
|
— — | 3737.4 EUR 4314.21 USD | 3752.05 EUR 4331.12 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3338.27 EUR 3853.48 USD |
+0.66
|
— — | 3325.23 EUR 3838.43 USD | 3338.27 EUR 3853.48 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2349.06 EUR 2711.6 USD |
+0.66
|
— — | 2339.89 EUR 2701.02 USD | 2349.06 EUR 2711.6 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
874.36 EUR 1009.3 USD |
+0.22
|
— — | 869.41 EUR 1003.59 USD | 877.88 EUR 1013.37 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
352.33 EUR 406.71 USD |
+0.22
|
— — | 350.34 EUR 404.41 USD | 353.75 EUR 408.35 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80384.87 EUR 92791.03 USD |
+0.58
|
— — | 79930.61 EUR 92266.66 USD | 80384.87 EUR 92791.03 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86610.07 EUR 99976.99 USD |
+0.57
|
— — | 86120.95 EUR 99412.39 USD | 86611.02 EUR 99978.09 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51423.85 EUR 59360.33 USD |
+0.6
|
— — | 51119.72 EUR 59009.26 USD | 51424.74 EUR 59361.35 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19438.46 EUR 22438.49 USD |
+0.57
|
— — | 19328.68 EUR 22311.76 USD | 19438.67 EUR 22438.73 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1518.55 EUR 1752.91 USD |
+1.78
|
— — | 1492.41 EUR 1722.74 USD | 1519.5 EUR 1754.01 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2580.7 EUR 2978.99 USD |
+1.79
|
— — | 2536.01 EUR 2927.4 USD | 2582.03 EUR 2980.53 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6997.58 EUR 8077.55 USD |
-0.05
|
— — | 6993.97 EUR 8073.38 USD | 7022.24 EUR 8106.01 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11310.45 EUR 13056.04 USD |
-0.07
|
— — | 11306.52 EUR 13051.51 USD | 11352.23 EUR 13104.27 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13283.17 EUR 15333.22 USD |
-0.06
|
— — | 13276.81 EUR 15325.88 USD | 13330.48 EUR 15387.83 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1895.14 EUR 2187.63 USD |
+2.13
|
— — | 1854.29 EUR 2140.47 USD | 1896.86 EUR 2189.61 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3062.23 EUR 3534.84 USD |
+2.09
|
— — | 2997.47 EUR 3460.08 USD | 3066.71 EUR 3540.01 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1663.12 EUR 1919.8 USD |
+1.44
|
— — | 1640.61 EUR 1893.81 USD | 1673.1 EUR 1931.32 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1119.52 EUR 1292.3 USD |
+1.44
|
— — | 1104.37 EUR 1274.81 USD | 1126.24 EUR 1300.06 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.49 EUR 122.92 USD |
-0.6
|
— — | 106.44 EUR 122.87 USD | 106.9 EUR 123.39 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.64 EUR 4.2 USD |
-1.2
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.64 EUR 4.2 USD |
-1.2
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3740.98 EUR 4318.34 USD |
-1.17
|
— — | 3717.97 EUR 4291.78 USD | 3769.38 EUR 4351.13 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2134.15 EUR 2463.52 USD |
-1.17
|
— — | 2121.02 EUR 2448.37 USD | 2150.35 EUR 2482.22 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.62 USD |
-1.64
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.18 EUR 22.14 USD |
-3.02
|
— — | 19.14 EUR 22.09 USD | 19.56 EUR 22.58 USD | — - | — — |
|
BEL 20
BFX
BE
|
6132.13 EUR 7078.53 USD |
+0.56
|
— — | 6111.98 EUR 7055.27 USD | 6138.09 EUR 7085.41 USD | 37 - | — — |
