Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1899.73 EUR 2192.93 USD |
-1.44
|
— — | 1894.04 EUR 2186.35 USD | 1962.76 EUR 2265.68 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
54879.47 EUR 63349.27 USD |
-0.86
|
— — | 54781.35 EUR 63236 USD | 55965.52 EUR 64602.94 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11039.09 EUR 12742.8 USD |
-0.86
|
— — | 11019.35 EUR 12720.01 USD | 11254.72 EUR 12991.71 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
689.72 EUR 796.17 USD |
-0.24
|
— — | 688.78 EUR 795.08 USD | 691.83 EUR 798.6 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
875.96 EUR 1011.15 USD |
-0.24
|
— — | 874.77 EUR 1009.78 USD | 878.64 EUR 1014.24 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5519.17 EUR 6370.97 USD |
-1.27
|
— — | 5514.41 EUR 6365.47 USD | 5589.5 EUR 6452.15 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3824.88 EUR 4415.19 USD |
-1.29
|
— — | 3822.56 EUR 4412.51 USD | 3874.61 EUR 4472.6 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14760.01 EUR 17037.99 USD |
-0.57
|
— — | 14742.47 EUR 17017.74 USD | 14951.66 EUR 17259.22 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2822.29 EUR 3257.86 USD |
-0.57
|
— — | 2818.93 EUR 3253.99 USD | 2858.93 EUR 3300.16 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13347.89 EUR 15407.93 USD |
+0.3
|
— — | 13325.59 EUR 15382.19 USD | 13362.7 EUR 15425.03 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1922.04 EUR 2218.68 USD |
+1.3
|
— — | 1903.62 EUR 2197.41 USD | 1928.69 EUR 2226.35 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1219.16 EUR 1407.32 USD |
+1.32
|
— — | 1207.25 EUR 1393.57 USD | 1223.15 EUR 1411.92 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11179.03 EUR 12904.34 USD |
+0.25
|
— — | 11166.82 EUR 12890.25 USD | 11197.92 EUR 12926.15 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6585.2 EUR 7601.52 USD |
+0.25
|
— — | 6578.01 EUR 7593.22 USD | 6596.33 EUR 7614.37 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2914.85 EUR 3364.71 USD |
-0.08
|
— — | 2894.69 EUR 3341.44 USD | 2931.99 EUR 3384.5 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1429.78 EUR 1650.44 USD |
-0.08
|
— — | 1419.89 EUR 1639.03 USD | 1437.26 EUR 1659.08 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7713.87 EUR 8904.39 USD |
-0.25
|
— — | 7708.03 EUR 8897.65 USD | 7766.48 EUR 8965.12 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9431.29 EUR 10886.86 USD |
-0.25
|
— — | 9423.64 EUR 10878.03 USD | 9495.09 EUR 10960.51 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20861.98 EUR 24081.7 USD |
-0.28
|
— — | 20849.62 EUR 24067.44 USD | 20998.8 EUR 24239.64 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15075.64 EUR 17402.33 USD |
-0.28
|
— — | 15066.71 EUR 17392.02 USD | 15174.51 EUR 17516.46 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8118.12 EUR 9371.03 USD |
-0.35
|
— — | 8085.55 EUR 9333.43 USD | 8171.58 EUR 9432.74 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10904.27 EUR 12587.18 USD |
-0.4
|
— — | 10865.76 EUR 12542.72 USD | 10981.37 EUR 12676.17 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3724.11 EUR 4298.87 USD |
-0.31
|
— — | 3721.56 EUR 4295.93 USD | 3749.51 EUR 4328.19 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3313.41 EUR 3824.78 USD |
-0.31
|
— — | 3311.14 EUR 3822.16 USD | 3336.01 EUR 3850.87 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2331.57 EUR 2691.41 USD |
-0.31
|
— — | 2329.97 EUR 2689.56 USD | 2347.47 EUR 2709.77 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
879.75 EUR 1015.53 USD |
+0.01
|
— — | 877 EUR 1012.35 USD | 884.83 EUR 1021.39 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.51 EUR 409.22 USD |
+0.01
|
— — | 353.4 EUR 407.94 USD | 356.55 EUR 411.58 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80183.24 EUR 92558.28 USD |
-0.07
|
— — | 80133.54 EUR 92500.91 USD | 80622.85 EUR 93065.74 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86393.29 EUR 99726.76 USD |
-0.07
|
— — | 86339.88 EUR 99665.1 USD | 86865.64 EUR 100272.01 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51282.53 EUR 59197.19 USD |
-0.07
|
— — | 51249.51 EUR 59159.08 USD | 51562.45 EUR 59520.32 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19389.81 EUR 22382.33 USD |
-0.07
|
— — | 19377.82 EUR 22368.49 USD | 19495.82 EUR 22504.7 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1501.77 EUR 1733.54 USD |
-0.23
|
— — | 1498.81 EUR 1730.13 USD | 1518.52 EUR 1752.88 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2551.05 EUR 2944.77 USD |
-0.27
|
— — | 2547.1 EUR 2940.21 USD | 2580.37 EUR 2978.61 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6994.14 EUR 8073.58 USD |
+0.08
|
— — | 6990.47 EUR 8069.34 USD | 7020.11 EUR 8103.56 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11306.8 EUR 13051.83 USD |
+0.08
|
— — | 11300.87 EUR 13044.98 USD | 11348.78 EUR 13100.29 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13278.29 EUR 15327.59 USD |
+0.08
|
— — | 13270.17 EUR 15318.22 USD | 13326.43 EUR 15383.16 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1868.32 EUR 2156.67 USD |
-0.6
|
— — | 1866.02 EUR 2154.01 USD | 1887.76 EUR 2179.11 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3020.28 EUR 3486.41 USD |
-0.6
|
— — | 3016.44 EUR 3481.98 USD | 3051.58 EUR 3522.54 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1688.05 EUR 1948.57 USD |
+2.37
|
— — | 1650.05 EUR 1904.71 USD | 1688.05 EUR 1948.57 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1136.3 EUR 1311.67 USD |
+2.37
|
— — | 1110.72 EUR 1282.14 USD | 1136.3 EUR 1311.67 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.34 EUR 123.9 USD |
+0.3
|
— — | 106.64 EUR 123.1 USD | 107.4 EUR 123.97 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.7 EUR 4.27 USD |
+0.57
|
— — | 3.65 EUR 4.21 USD | 3.7 EUR 4.27 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.7 EUR 4.27 USD |
+0.57
|
— — | 3.65 EUR 4.21 USD | 3.7 EUR 4.27 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3815.46 EUR 4404.32 USD |
+1.51
|
— — | 3776.98 EUR 4359.9 USD | 3825.06 EUR 4415.4 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2176.64 EUR 2512.57 USD |
+1.51
|
— — | 2154.69 EUR 2487.23 USD | 2182.12 EUR 2518.9 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.64 USD |
+0.91
|
— — | 0.54 EUR 0.63 USD | 0.55 EUR 0.64 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.96 EUR 23.04 USD |
+1.45
|
— — | 19.31 EUR 22.29 USD | 20.01 EUR 23.1 USD | — - | — — |
|
BEL 20
BFX
BE
|
6086.78 EUR 7026.18 USD |
-0.3
|
— — | 6084.17 EUR 7023.17 USD | 6127.7 EUR 7073.42 USD | 37 - | — — |
