Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1896.52 EUR 2189.22 USD |
-1.61
|
— — | 1895.6 EUR 2188.15 USD | 1962.76 EUR 2265.68 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
54824.16 EUR 63285.42 USD |
-0.96
|
— — | 54808.15 EUR 63266.94 USD | 55965.52 EUR 64602.94 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11027.96 EUR 12729.95 USD |
-0.96
|
— — | 11024.74 EUR 12726.24 USD | 11254.72 EUR 12991.71 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
689.6 EUR 796.03 USD |
-0.26
|
— — | 688.78 EUR 795.08 USD | 691.83 EUR 798.6 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
875.71 EUR 1010.86 USD |
-0.27
|
— — | 874.77 EUR 1009.78 USD | 878.64 EUR 1014.24 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5522.91 EUR 6375.29 USD |
-1.2
|
— — | 5514.41 EUR 6365.47 USD | 5589.5 EUR 6452.15 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3825.96 EUR 4416.44 USD |
-1.27
|
— — | 3822.56 EUR 4412.51 USD | 3874.61 EUR 4472.6 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14750.12 EUR 17026.57 USD |
-0.64
|
— — | 14747.26 EUR 17023.27 USD | 14951.66 EUR 17259.22 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2820.4 EUR 3255.68 USD |
-0.64
|
— — | 2819.85 EUR 3255.05 USD | 2858.93 EUR 3300.16 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13336.57 EUR 15394.86 USD |
+0.22
|
— — | 13325.59 EUR 15382.19 USD | 13362.7 EUR 15425.03 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1920.63 EUR 2217.05 USD |
+1.23
|
— — | 1903.62 EUR 2197.41 USD | 1928.69 EUR 2226.35 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1218.2 EUR 1406.21 USD |
+1.24
|
— — | 1207.25 EUR 1393.57 USD | 1223.15 EUR 1411.92 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11179.74 EUR 12905.16 USD |
+0.25
|
— — | 11166.82 EUR 12890.25 USD | 11197.92 EUR 12926.15 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6585.62 EUR 7602.01 USD |
+0.25
|
— — | 6578.01 EUR 7593.22 USD | 6596.33 EUR 7614.37 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2909.53 EUR 3358.57 USD |
-0.26
|
— — | 2894.69 EUR 3341.44 USD | 2931.99 EUR 3384.5 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1427.83 EUR 1648.19 USD |
-0.22
|
— — | 1419.89 EUR 1639.03 USD | 1437.26 EUR 1659.08 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7717.13 EUR 8908.15 USD |
-0.21
|
— — | 7712.31 EUR 8902.59 USD | 7766.48 EUR 8965.12 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9437.06 EUR 10893.52 USD |
-0.18
|
— — | 9428.86 EUR 10884.06 USD | 9495.09 EUR 10960.51 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20855.01 EUR 24073.66 USD |
-0.32
|
— — | 20853 EUR 24071.34 USD | 20998.8 EUR 24239.64 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15070.6 EUR 17396.51 USD |
-0.32
|
— — | 15069.15 EUR 17394.84 USD | 15174.51 EUR 17516.46 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8105.66 EUR 9356.64 USD |
-0.5
|
— — | 8085.55 EUR 9333.43 USD | 8171.58 EUR 9432.74 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10896.7 EUR 12578.44 USD |
-0.47
|
— — | 10865.76 EUR 12542.72 USD | 10981.37 EUR 12676.17 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3722.24 EUR 4296.71 USD |
-0.36
|
— — | 3721.97 EUR 4296.4 USD | 3749.51 EUR 4328.19 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3311.75 EUR 3822.87 USD |
-0.36
|
— — | 3311.51 EUR 3822.59 USD | 3336.01 EUR 3850.87 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2330.4 EUR 2690.06 USD |
-0.36
|
— — | 2330.23 EUR 2689.86 USD | 2347.47 EUR 2709.77 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
878.74 EUR 1014.36 USD |
-0.1
|
— — | 877 EUR 1012.35 USD | 884.83 EUR 1021.39 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.1 EUR 408.75 USD |
-0.1
|
— — | 353.4 EUR 407.94 USD | 356.55 EUR 411.58 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80183.34 EUR 92558.4 USD |
-0.07
|
— — | 80183.34 EUR 92558.4 USD | 80622.85 EUR 93065.74 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86393.4 EUR 99726.88 USD |
-0.07
|
— — | 86393.4 EUR 99726.88 USD | 86865.64 EUR 100272.01 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51261.51 EUR 59172.93 USD |
-0.11
|
— — | 51261.51 EUR 59172.93 USD | 51562.45 EUR 59520.32 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19389.83 EUR 22382.35 USD |
-0.07
|
— — | 19389.83 EUR 22382.35 USD | 19495.82 EUR 22504.7 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1499.02 EUR 1730.37 USD |
-0.42
|
— — | 1498.81 EUR 1730.13 USD | 1518.52 EUR 1752.88 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2548.9 EUR 2942.28 USD |
-0.35
|
— — | 2548.9 EUR 2942.28 USD | 2580.37 EUR 2978.61 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6995.32 EUR 8074.94 USD |
+0.09
|
— — | 6995.32 EUR 8074.94 USD | 7020.11 EUR 8103.56 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11308.7 EUR 13054.02 USD |
+0.09
|
— — | 11308.7 EUR 13054.02 USD | 11348.78 EUR 13100.29 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13278.75 EUR 15328.12 USD |
+0.09
|
— — | 13278.75 EUR 15328.12 USD | 13326.43 EUR 15383.16 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1867.92 EUR 2156.2 USD |
-0.62
|
— — | 1866.02 EUR 2154.01 USD | 1887.76 EUR 2179.11 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3022 EUR 3488.4 USD |
-0.54
|
— — | 3016.44 EUR 3481.98 USD | 3051.58 EUR 3522.54 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1685.96 EUR 1946.16 USD |
+2.24
|
— — | 1650.05 EUR 1904.71 USD | 1686.9 EUR 1947.25 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1135.03 EUR 1310.2 USD |
+2.25
|
— — | 1110.72 EUR 1282.14 USD | 1135.53 EUR 1310.78 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.37 EUR 123.94 USD |
+0.33
|
— — | 106.64 EUR 123.1 USD | 107.38 EUR 123.95 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.7 EUR 4.27 USD |
+0.65
|
— — | 3.65 EUR 4.21 USD | 3.7 EUR 4.27 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.7 EUR 4.27 USD |
+0.65
|
— — | 3.65 EUR 4.21 USD | 3.7 EUR 4.27 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3816.9 EUR 4405.98 USD |
+1.55
|
— — | 3776.98 EUR 4359.9 USD | 3825.06 EUR 4415.4 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2177.46 EUR 2513.52 USD |
+1.55
|
— — | 2154.69 EUR 2487.23 USD | 2182.12 EUR 2518.9 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.64 USD |
+0.91
|
— — | 0.54 EUR 0.63 USD | 0.55 EUR 0.64 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.99 EUR 23.07 USD |
+1.62
|
— — | 19.31 EUR 22.29 USD | 20 EUR 23.08 USD | — - | — — |
|
BEL 20
BFX
BE
|
6085.2 EUR 7024.36 USD |
-0.32
|
— — | 6085.15 EUR 7024.3 USD | 6127.7 EUR 7073.42 USD | 37 - | — — |
