Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1957.66 EUR 2259.79 USD |
+1.56
|
— — | 1945.66 EUR 2245.94 USD | 1962.76 EUR 2265.68 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55877.59 EUR 64501.44 USD |
+0.94
|
— — | 55670.81 EUR 64262.73 USD | 55965.52 EUR 64602.94 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11239.86 EUR 12974.56 USD |
+0.94
|
— — | 11198.26 EUR 12926.54 USD | 11254.72 EUR 12991.71 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
691.72 EUR 798.48 USD |
+0.05
|
— — | 688.78 EUR 795.08 USD | 691.81 EUR 798.58 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
878.64 EUR 1014.24 USD |
+0.07
|
— — | 874.77 EUR 1009.78 USD | 878.64 EUR 1014.24 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5563.9 EUR 6422.6 USD |
-0.47
|
— — | 5560.02 EUR 6418.12 USD | 5589.5 EUR 6452.15 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3857.8 EUR 4453.19 USD |
-0.44
|
— — | 3854.18 EUR 4449.01 USD | 3874.61 EUR 4472.6 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14938.45 EUR 17243.97 USD |
+0.63
|
— — | 14901.48 EUR 17201.3 USD | 14951.66 EUR 17259.22 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2856.41 EUR 3297.25 USD |
+0.63
|
— — | 2849.34 EUR 3289.09 USD | 2858.93 EUR 3300.16 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13349.36 EUR 15409.63 USD |
+0.31
|
— — | 13326.91 EUR 15383.71 USD | 13351.07 EUR 15411.6 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1919.53 EUR 2215.78 USD |
+1.17
|
— — | 1903.62 EUR 2197.41 USD | 1919.53 EUR 2215.78 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1218.02 EUR 1406 USD |
+1.22
|
— — | 1207.25 EUR 1393.57 USD | 1218.07 EUR 1406.06 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11181.63 EUR 12907.34 USD |
+0.27
|
— — | 11167.92 EUR 12891.52 USD | 11186.64 EUR 12913.12 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6586.73 EUR 7603.29 USD |
+0.27
|
— — | 6578.66 EUR 7593.97 USD | 6589.68 EUR 7606.7 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2911.15 EUR 3360.44 USD |
-0.21
|
— — | 2905.47 EUR 3353.88 USD | 2931.99 EUR 3384.5 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1429.91 EUR 1650.59 USD |
-0.07
|
— — | 1425.18 EUR 1645.13 USD | 1437.26 EUR 1659.08 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7759.36 EUR 8956.9 USD |
+0.34
|
— — | 7733.32 EUR 8926.84 USD | 7766.48 EUR 8965.12 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9495.09 EUR 10960.51 USD |
+0.43
|
— — | 9454.54 EUR 10913.7 USD | 9495.09 EUR 10960.51 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20987.72 EUR 24226.85 USD |
+0.32
|
— — | 20961.67 EUR 24196.78 USD | 20998.8 EUR 24239.64 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15166.5 EUR 17507.21 USD |
+0.32
|
— — | 15147.68 EUR 17485.49 USD | 15174.51 EUR 17516.46 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8160.1 EUR 9419.49 USD |
+0.16
|
— — | 8117.99 EUR 9370.88 USD | 8171.58 EUR 9432.74 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10953.02 EUR 12643.45 USD |
+0.05
|
— — | 10909.35 EUR 12593.04 USD | 10981.37 EUR 12676.17 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3744.93 EUR 4322.9 USD |
+0.25
|
— — | 3741.05 EUR 4318.42 USD | 3749.51 EUR 4328.19 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3331.94 EUR 3846.17 USD |
+0.25
|
— — | 3328.48 EUR 3842.18 USD | 3336.01 EUR 3850.87 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2344.6 EUR 2706.45 USD |
+0.25
|
— — | 2342.17 EUR 2703.65 USD | 2347.47 EUR 2709.77 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
882.49 EUR 1018.69 USD |
+0.32
|
— — | 877 EUR 1012.35 USD | 883.25 EUR 1019.57 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
356.07 EUR 411.02 USD |
+0.45
|
— — | 353.4 EUR 407.94 USD | 356.07 EUR 411.02 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80577.7 EUR 93013.62 USD |
+0.42
|
— — | 80251.14 EUR 92636.66 USD | 80608.26 EUR 93048.9 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86815.15 EUR 100213.73 USD |
+0.41
|
— — | 86466.23 EUR 99810.95 USD | 86849.96 EUR 100253.91 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51544.19 EUR 59499.24 USD |
+0.44
|
— — | 51324.72 EUR 59245.9 USD | 51562.45 EUR 59520.32 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19484.49 EUR 22491.62 USD |
+0.41
|
— — | 19406.18 EUR 22401.22 USD | 19492.3 EUR 22500.63 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1516.83 EUR 1750.93 USD |
+0.77
|
— — | 1505.71 EUR 1738.09 USD | 1518.52 EUR 1752.88 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2577.75 EUR 2975.59 USD |
+0.78
|
— — | 2558.6 EUR 2953.48 USD | 2580.37 EUR 2978.61 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7003.13 EUR 8083.95 USD |
+0.2
|
— — | 7002.6 EUR 8083.34 USD | 7014.73 EUR 8097.35 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11321.33 EUR 13068.6 USD |
+0.2
|
— — | 11320.48 EUR 13067.62 USD | 11340.08 EUR 13090.25 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13296.7 EUR 15348.84 USD |
+0.22
|
— — | 13286.43 EUR 15336.98 USD | 13316.22 EUR 15371.37 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1885.9 EUR 2176.96 USD |
+0.33
|
— — | 1879.67 EUR 2169.77 USD | 1887.76 EUR 2179.11 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3050.49 EUR 3521.29 USD |
+0.4
|
— — | 3038.18 EUR 3507.08 USD | 3050.76 EUR 3521.6 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1684.93 EUR 1944.97 USD |
+2.18
|
— — | 1650.05 EUR 1904.71 USD | 1684.93 EUR 1944.97 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1134.2 EUR 1309.25 USD |
+2.18
|
— — | 1110.72 EUR 1282.14 USD | 1134.2 EUR 1309.25 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.69 EUR 123.16 USD |
-0.3
|
— — | 106.64 EUR 123.1 USD | 106.83 EUR 123.31 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.65 EUR 4.22 USD |
-0.63
|
— — | 3.65 EUR 4.21 USD | 3.66 EUR 4.23 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.65 EUR 4.22 USD |
-0.63
|
— — | 3.65 EUR 4.21 USD | 3.66 EUR 4.23 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3804.92 EUR 4392.15 USD |
+1.23
|
— — | 3776.98 EUR 4359.9 USD | 3807.83 EUR 4395.51 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2170.63 EUR 2505.63 USD |
+1.23
|
— — | 2154.69 EUR 2487.23 USD | 2172.29 EUR 2507.55 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.63 USD |
-0.91
|
— — | 0.54 EUR 0.63 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.37 EUR 22.35 USD |
-1.56
|
— — | 19.31 EUR 22.29 USD | 19.49 EUR 22.49 USD | — - | — — |
|
BEL 20
BFX
BE
|
6124.95 EUR 7070.24 USD |
+0.33
|
— — | 6116.87 EUR 7060.91 USD | 6127.7 EUR 7073.42 USD | 37 - | — — |
