Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1135.16 EUR 1310.35 USD |
+6.01
|
— — | 1119.06 EUR 1291.77 USD | 1162.89 EUR 1342.37 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
40031.39 EUR 46209.61 USD |
+3.61
|
— — | 39682.99 EUR 45807.45 USD | 40631.82 EUR 46902.71 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8069.84 EUR 9315.29 USD |
+3.61
|
— — | 7999.61 EUR 9234.22 USD | 8190.88 EUR 9455.01 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
653.03 EUR 753.82 USD |
+1.28
|
— — | 644.73 EUR 744.23 USD | 655.69 EUR 756.89 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
829.52 EUR 957.54 USD |
+1.31
|
— — | 818.8 EUR 945.17 USD | 832.72 EUR 961.24 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5035.86 EUR 5813.07 USD |
+0.32
|
— — | 5006.34 EUR 5778.99 USD | 5075.37 EUR 5858.67 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3492.68 EUR 4031.72 USD |
+0.37
|
— — | 3470.37 EUR 4005.97 USD | 3518.22 EUR 4061.2 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
11920.35 EUR 13760.07 USD |
+2.41
|
— — | 11850.38 EUR 13679.3 USD | 12040.94 EUR 13899.28 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2284.11 EUR 2636.62 USD |
+2.41
|
— — | 2270.7 EUR 2621.15 USD | 2307.21 EUR 2663.3 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12954.66 EUR 14954.01 USD |
+0.92
|
— — | 12916.1 EUR 14909.5 USD | 12998.77 EUR 15004.93 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2011.8 EUR 2322.29 USD |
+1.26
|
— — | 1987.33 EUR 2294.04 USD | 2032.02 EUR 2345.63 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1276.17 EUR 1473.13 USD |
+1.29
|
— — | 1260.34 EUR 1454.85 USD | 1288.68 EUR 1487.57 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10864.02 EUR 12540.71 USD |
+0.92
|
— — | 10831.92 EUR 12503.66 USD | 10901.26 EUR 12583.7 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6411.06 EUR 7400.51 USD |
+0.92
|
— — | 6392.12 EUR 7378.64 USD | 6433.03 EUR 7425.87 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2679.57 EUR 3093.12 USD |
+0.48
|
— — | 2666.72 EUR 3078.29 USD | 2703.84 EUR 3121.14 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1313.91 EUR 1516.69 USD |
+0.45
|
— — | 1308.07 EUR 1509.95 USD | 1327.34 EUR 1532.19 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5932.36 EUR 6847.93 USD |
+2.1
|
— — | 5906.85 EUR 6818.48 USD | 5998.78 EUR 6924.6 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7252.27 EUR 8371.55 USD |
+2.09
|
— — | 7221.55 EUR 8336.08 USD | 7335.39 EUR 8467.49 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18706.38 EUR 21593.42 USD |
+1.21
|
— — | 18650.83 EUR 21529.3 USD | 18802.13 EUR 21703.95 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13522.27 EUR 15609.22 USD |
+1.21
|
— — | 13482.11 EUR 15562.87 USD | 13591.48 EUR 15689.11 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7947.95 EUR 9174.59 USD |
+3.49
|
— — | 7680.06 EUR 8865.36 USD | 7991.26 EUR 9224.59 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10680.84 EUR 12329.26 USD |
+3.49
|
— — | 10320.84 EUR 11913.7 USD | 10739.05 EUR 12396.46 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3346.48 EUR 3862.96 USD |
+1.12
|
— — | 3336.39 EUR 3851.31 USD | 3363.47 EUR 3882.57 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
2978.21 EUR 3437.85 USD |
+1.12
|
— — | 2969.23 EUR 3427.48 USD | 2993.32 EUR 3455.29 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2096.98 EUR 2420.62 USD |
+1.12
|
— — | 2090.66 EUR 2413.32 USD | 2107.63 EUR 2432.91 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
839.09 EUR 968.59 USD |
-0.57
|
— — | 830.97 EUR 959.22 USD | 845.61 EUR 976.12 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
338.2 EUR 390.4 USD |
-0.54
|
— — | 334.85 EUR 386.53 USD | 340.75 EUR 393.34 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
74730.39 EUR 86263.87 USD |
+0.98
|
— — | 74006.26 EUR 85427.98 USD | 74853.83 EUR 86406.36 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
80545.71 EUR 92976.69 USD |
+0.98
|
— — | 79767.96 EUR 92078.91 USD | 80682.13 EUR 93134.17 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
47818.45 EUR 55198.49 USD |
+0.98
|
— — | 47354.98 EUR 54663.49 USD | 47899.58 EUR 55292.14 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18086.62 EUR 20878.01 USD |
+0.97
|
— — | 17911.98 EUR 20676.42 USD | 18117.25 EUR 20913.37 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1472.14 EUR 1699.34 USD |
+0.89
|
— — | 1459.22 EUR 1684.43 USD | 1476.11 EUR 1703.92 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2496.98 EUR 2882.35 USD |
+0.85
|
— — | 2475.98 EUR 2858.11 USD | 2504.64 EUR 2891.19 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7214.26 EUR 8327.67 USD |
+0.61
|
— — | 7191.7 EUR 8301.63 USD | 7221.4 EUR 8335.91 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11662.65 EUR 13462.6 USD |
+0.61
|
— — | 11626.18 EUR 13420.5 USD | 11674.19 EUR 13475.92 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13697.25 EUR 15811.21 USD |
+0.63
|
— — | 13652.17 EUR 15759.17 USD | 13708.55 EUR 15824.25 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1762.99 EUR 2035.08 USD |
+0.77
|
— — | 1750.67 EUR 2020.86 USD | 1776.36 EUR 2050.51 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2843.76 EUR 3282.65 USD |
+0.74
|
— — | 2824.56 EUR 3260.49 USD | 2866.01 EUR 3308.33 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1901.68 EUR 2195.17 USD |
-1.25
|
— — | 1899.21 EUR 2192.32 USD | 1942.67 EUR 2242.49 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1292.19 EUR 1491.62 USD |
-1.25
|
— — | 1290.52 EUR 1489.69 USD | 1320.05 EUR 1523.78 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
119.43 EUR 137.86 USD |
-1.19
|
— — | 118.8 EUR 137.14 USD | 119.79 EUR 138.28 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.6 EUR 5.31 USD |
-2.4
|
— — | 4.55 EUR 5.25 USD | 4.62 EUR 5.34 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.6 EUR 5.31 USD |
-2.4
|
— — | 4.55 EUR 5.25 USD | 4.62 EUR 5.34 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3773.17 EUR 4355.5 USD |
+1.18
|
— — | 3678.61 EUR 4246.35 USD | 3777.01 EUR 4359.93 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2152.24 EUR 2484.4 USD |
+1.17
|
— — | 2098.57 EUR 2422.45 USD | 2154.71 EUR 2487.26 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.77 EUR 0.89 USD |
-3.63
|
— — | 0.76 EUR 0.87 USD | 0.78 EUR 0.9 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
35.09 EUR 40.5 USD |
-6
|
— — | 34.12 EUR 39.39 USD | 35.65 EUR 41.15 USD | — - | — — |
|
BEL 20
BFX
BE
|
5463.27 EUR 6306.44 USD |
+1.18
|
— — | 5448.37 EUR 6289.24 USD | 5492.57 EUR 6340.26 USD | 37 - | — — |
- {{ link.label }} {{link}}
