Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
- Tutti i paesi
- Belgio (48)
Brussels (48)
- {{item.name}}
- Tutte le borse
- Brussels (48)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 308.72 EUR 337.47 USD |
+9.59
|
— — | 301.64 EUR 329.73 USD | 318.61 EUR 348.29 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 16529.5 EUR 18068.97 USD |
+5.75
|
— — | 16293.97 EUR 17811.51 USD | 16858.97 EUR 18429.13 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 3728.1 EUR 4075.31 USD |
+5.75
|
— — | 3674.98 EUR 4017.25 USD | 3802.41 EUR 4156.54 USD | — - | — — |
| BEL Real Estate BERE.BR | 667.55 EUR 729.72 USD |
+1.16
|
— — | 660.21 EUR 721.7 USD | 671.33 EUR 733.85 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 782.79 EUR 855.7 USD |
+0.99
|
— — | 775.52 EUR 847.75 USD | 788.58 EUR 862.02 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4055.8 EUR 4433.54 USD |
+1.19
|
— — | 4006.24 EUR 4379.36 USD | 4074.43 EUR 4453.9 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2894.49 EUR 3164.07 USD |
+0.95
|
— — | 2865.94 EUR 3132.86 USD | 2914.72 EUR 3186.18 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6143.44 EUR 6715.61 USD |
+3.84
|
— — | 6084.01 EUR 6650.64 USD | 6226.58 EUR 6806.49 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1309.7 EUR 1431.68 USD |
+3.84
|
— — | 1297.03 EUR 1417.83 USD | 1327.43 EUR 1451.06 USD | — - | — — |
| BEL Mid GR BELMG.BR | 10848.56 EUR 11858.94 USD |
+1.55
|
— — | 10789.25 EUR 11794.11 USD | 10902.46 EUR 11917.86 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1428.35 EUR 1561.38 USD |
+1.95
|
— — | 1401.34 EUR 1531.85 USD | 1440.99 EUR 1575.2 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 948.51 EUR 1036.85 USD |
+1.74
|
— — | 932.46 EUR 1019.3 USD | 958.55 EUR 1047.82 USD | — - | — — |
| BEL Mid NR BELMC.BR | 9296.74 EUR 10162.59 USD |
+1.72
|
— — | 9230.61 EUR 10090.3 USD | 9327.46 EUR 10196.17 USD | — - | — — |
| BEL Mid BELM.BR | 5787.42 EUR 6326.43 USD |
+1.72
|
— — | 5746.26 EUR 6281.44 USD | 5806.55 EUR 6347.34 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1846.74 EUR 2018.74 USD |
+0.57
|
— — | 1836.42 EUR 2007.46 USD | 1877.38 EUR 2052.23 USD | — - | — — |
| BEL Utilities BEUTP.BR | 983.05 EUR 1074.61 USD |
+0.62
|
— — | 977.01 EUR 1068 USD | 998.8 EUR 1091.82 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4229.86 EUR 4623.81 USD |
+2.09
|
— — | 4143.99 EUR 4529.94 USD | 4251.62 EUR 4647.6 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5141.59 EUR 5620.45 USD |
+2.11
|
— — | 5036.16 EUR 5505.2 USD | 5167.82 EUR 5649.13 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12999.66 EUR 14210.38 USD |
+1.92
|
— — | 12935.6 EUR 14140.36 USD | 13089.28 EUR 14308.35 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9548.1 EUR 10437.36 USD |
+1.92
|
— — | 9501.05 EUR 10385.93 USD | 9613.92 EUR 10509.31 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6813.28 EUR 7447.84 USD |
+2.85
|
— — | 6626.54 EUR 7243.7 USD | 6853.51 EUR 7491.81 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8981.71 EUR 9818.22 USD |
+2.8
|
— — | 8740.18 EUR 9554.2 USD | 9039.55 EUR 9881.45 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2295.07 EUR 2508.82 USD |
+1.98
|
— — | 2283.1 EUR 2495.74 USD | 2310.15 EUR 2525.31 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2081.32 EUR 2275.16 USD |
+1.98
|
— — | 2070.47 EUR 2263.3 USD | 2095 EUR 2290.12 USD | — - | — — |
| BEL ESG ESGBP.BR | 1533.14 EUR 1675.93 USD |
+1.98
|
— — | 1525.14 EUR 1667.18 USD | 1543.21 EUR 1686.94 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 794.41 EUR 868.4 USD |
+0.73
|
— — | 789.01 EUR 862.49 USD | 800.23 EUR 874.76 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 334.31 EUR 365.45 USD |
+0.66
|
— — | 332.25 EUR 363.19 USD | 336.97 EUR 368.35 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 52266.48 EUR 57134.32 USD |
+1.29
|
— — | 51601.95 EUR 56407.9 USD | 52636.5 EUR 57538.81 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 56325.99 EUR 61571.92 USD |
+1.28
|
— — | 55612.23 EUR 60791.68 USD | 56727.04 EUR 62010.32 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 35045.26 EUR 38309.2 USD |
+1.07
|
— — | 34676.36 EUR 37905.95 USD | 35373.84 EUR 38668.39 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13281.82 EUR 14518.82 USD |
+1.28
|
— — | 13113.51 EUR 14334.84 USD | 13376.39 EUR 14622.2 USD | — - | — — |
| BEL Financials BEFIP.BR | 921.08 EUR 1006.86 USD |
+1.67
|
— — | 906.37 EUR 990.78 USD | 932.55 EUR 1019.4 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1467.11 EUR 1603.75 USD |
+2.04
|
— — | 1438.5 EUR 1572.47 USD | 1480 EUR 1617.84 USD | — - | — — |
| BEL Small BELS.BR | 7968.7 EUR 8710.87 USD |
+3.54
|
— — | 7802.78 EUR 8529.49 USD | 7968.7 EUR 8710.87 USD | — - | — — |
| BEL Small NR BELSC.BR | 12263.95 EUR 13406.15 USD |
+3.54
|
— — | 12008.59 EUR 13127.01 USD | 12263.95 EUR 13406.15 USD | — - | — — |
| BEL Small GR BELSG.BR | 14086.03 EUR 15397.93 USD |
+3.43
|
— — | 13807.66 EUR 15093.64 USD | 14101.28 EUR 15414.6 USD | — - | — — |
| BEL Industrials BEINP.BR | 1629.56 EUR 1781.33 USD |
+1.45
|
— — | 1607.57 EUR 1757.29 USD | 1651.16 EUR 1804.94 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2536.43 EUR 2772.66 USD |
+1.93
|
— — | 2490.31 EUR 2722.25 USD | 2557.83 EUR 2796.05 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1596.6 EUR 1745.3 USD |
+0.89
|
— — | 1587.65 EUR 1735.52 USD | 1625.36 EUR 1776.74 USD | — - | — — |
| BEL Technology BETP.BR | 1151.1 EUR 1258.31 USD |
+0.82
|
— — | 1145.42 EUR 1252.1 USD | 1172.08 EUR 1281.24 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 166.91 EUR 182.46 USD |
-1.91
|
— — | 165.72 EUR 181.15 USD | 167.77 EUR 183.39 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.54 EUR 10.43 USD |
-3.82
|
— — | 9.4 EUR 10.27 USD | 9.64 EUR 10.54 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.54 EUR 10.43 USD |
-3.82
|
— — | 9.4 EUR 10.27 USD | 9.64 EUR 10.54 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2269.43 EUR 2480.79 USD |
-0.33
|
— — | 2265.82 EUR 2476.85 USD | 2335.86 EUR 2553.41 USD | — - | — — |
| BEL Energy BEOGP.BR | 1376.46 EUR 1504.66 USD |
-0.33
|
— — | 1374.26 EUR 1502.25 USD | 1416.75 EUR 1548.7 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.44 EUR 2.67 USD |
-5.74
|
— — | 2.39 EUR 2.61 USD | 2.48 EUR 2.71 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 285.67 EUR 312.28 USD |
-9.54
|
— — | 274.58 EUR 300.15 USD | 293.6 EUR 320.95 USD | — - | — — |
| BEL 20 BFX | 4011.86 EUR 4385.51 USD |
+2.08
|
— — | 3985.99 EUR 4357.23 USD | 4033.35 EUR 4409 USD | 37 - | — — |
- {{ link.label }} {{link}}