Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
- Tutti i paesi
- Belgio (48)
Brussels (48)
- {{item.name}}
- Tutte le borse
- Brussels (48)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 514.69 EUR 562.62 USD |
-4.83
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 23002.9 EUR 25145.28 USD |
-2.89
|
— — | — — | — — | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4917.84 EUR 5375.86 USD |
-2.89
|
— — | — — | — — | — - | — — |
| BEL Real Estate BERE.BR | 743.99 EUR 813.28 USD |
<0.01
|
— — | — — | — — | — - | — — |
| BEL Real Estate NR BEREN.BR | 904.81 EUR 989.08 USD |
<0.01
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4547.35 EUR 4970.87 USD |
-0.7
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 3213.13 EUR 3512.39 USD |
-0.7
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7843.5 EUR 8574 USD |
-1.93
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage BELLV.BR | 1589.06 EUR 1737.06 USD |
-1.93
|
— — | — — | — — | — - | — — |
| BEL Mid GR BELMG.BR | 12393.31 EUR 13547.56 USD |
-0.67
|
— — | — — | — — | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1610.3 EUR 1760.28 USD |
-1.46
|
— — | — — | — — | — - | — — |
| BEL Basic Materials BEBMP.BR | 1053.54 EUR 1151.66 USD |
-1.46
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10537.41 EUR 11518.81 USD |
-0.67
|
— — | — — | — — | — - | — — |
| BEL Mid BELM.BR | 6453.02 EUR 7054.02 USD |
-0.67
|
— — | — — | — — | — - | — — |
| BEL Utilities NR BEUT.BR | 2191.13 EUR 2395.2 USD |
-0.89
|
— — | — — | — — | — - | — — |
| BEL Utilities BEUTP.BR | 1108.44 EUR 1211.67 USD |
-0.89
|
— — | — — | — — | — - | — — |
| BEL Health Care BEHCP.BR | 4298.4 EUR 4698.73 USD |
-2.14
|
— — | — — | — — | — - | — — |
| BEL Health Care NR BEHC.BR | 5241.29 EUR 5729.44 USD |
-2.14
|
— — | — — | — — | — - | — — |
| BEL 20 GR BEL2I.BR | 14776.7 EUR 16152.93 USD |
-0.96
|
— — | — — | — — | — - | — — |
| BEL 20 NR BEL2P.BR | 10770.64 EUR 11773.76 USD |
-0.96
|
— — | — — | — — | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7841.64 EUR 8571.97 USD |
-1.68
|
— — | — — | — — | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10427.35 EUR 11398.5 USD |
-1.68
|
— — | — — | — — | — - | — — |
| BEL ESG GR ESGBG.BR | 2698.67 EUR 2950.01 USD |
-0.58
|
— — | 2686.9 EUR 2937.14 USD | 2702.8 EUR 2954.53 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2424.4 EUR 2650.2 USD |
-0.58
|
— — | 2413.83 EUR 2638.64 USD | 2428.11 EUR 2654.25 USD | — - | — — |
| BEL ESG ESGBP.BR | 1746.69 EUR 1909.37 USD |
-0.58
|
— — | 1739.07 EUR 1901.04 USD | 1749.37 EUR 1912.3 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 922.27 EUR 1008.17 USD |
-1.58
|
— — | — — | — — | — - | — — |
| BEL Telecommunications BETEP.BR | 385.39 EUR 421.28 USD |
-1.58
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59242.52 EUR 64760.08 USD |
-0.48
|
— — | — — | — — | — - | — — |
| BEL All-Share Index NR BELAR.BR | 63841.96 EUR 69787.89 USD |
-0.48
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39142.7 EUR 42788.26 USD |
-0.48
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 14801.82 EUR 16180.39 USD |
-0.48
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 1055.49 EUR 1153.79 USD |
-0.76
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 1722.61 EUR 1883.05 USD |
-0.76
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 8811.09 EUR 9631.71 USD |
-0.24
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 13829.01 EUR 15116.98 USD |
-0.24
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 16034.77 EUR 17528.17 USD |
-0.24
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1929.49 EUR 2109.19 USD |
-0.94
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 3032.54 EUR 3314.98 USD |
-0.94
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 2113.61 EUR 2310.46 USD |
-1.14
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1487.42 EUR 1625.95 USD |
-1.14
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 147.01 EUR 160.71 USD |
+0.97
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.32 EUR 8 USD |
+1.94
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.32 EUR 8 USD |
+1.94
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2513.55 EUR 2747.65 USD |
+1.81
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1524.37 EUR 1666.34 USD |
+1.81
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.62 EUR 1.77 USD |
+2.86
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 138.7 EUR 151.61 USD |
+4.83
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 4438.57 EUR 4851.96 USD |
-0.96
|
— — | 4426.7 EUR 4838.98 USD | 4456.87 EUR 4871.96 USD | 37 - | — — |
- {{ link.label }} {{link}}