Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1127.55 EUR 1301.57 USD |
+5.3
|
— — | 1119.06 EUR 1291.77 USD | 1162.89 EUR 1342.37 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
39866.63 EUR 46019.43 USD |
+3.18
|
— — | 39682.99 EUR 45807.45 USD | 40631.82 EUR 46902.71 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8036.63 EUR 9276.95 USD |
+3.18
|
— — | 7999.61 EUR 9234.22 USD | 8190.88 EUR 9455.01 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
652.91 EUR 753.68 USD |
+1.26
|
— — | 644.73 EUR 744.23 USD | 655.69 EUR 756.89 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
829.9 EUR 957.98 USD |
+1.35
|
— — | 818.8 EUR 945.17 USD | 832.72 EUR 961.24 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5017.1 EUR 5791.41 USD |
-0.06
|
— — | 5006.34 EUR 5778.99 USD | 5075.37 EUR 5858.67 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3479.37 EUR 4016.36 USD |
-0.01
|
— — | 3470.37 EUR 4005.97 USD | 3518.22 EUR 4061.2 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
11887.26 EUR 13721.88 USD |
+2.12
|
— — | 11850.38 EUR 13679.3 USD | 12040.94 EUR 13899.28 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2277.77 EUR 2629.31 USD |
+2.12
|
— — | 2270.7 EUR 2621.15 USD | 2307.21 EUR 2663.3 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12979.6 EUR 14982.8 USD |
+1.11
|
— — | 12916.1 EUR 14909.5 USD | 12998.77 EUR 15004.93 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2020.51 EUR 2332.34 USD |
+1.7
|
— — | 1987.33 EUR 2294.04 USD | 2032.02 EUR 2345.63 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1281.06 EUR 1478.77 USD |
+1.68
|
— — | 1260.34 EUR 1454.85 USD | 1288.68 EUR 1487.57 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10884.33 EUR 12564.16 USD |
+1.1
|
— — | 10831.92 EUR 12503.66 USD | 10901.26 EUR 12583.7 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6423.05 EUR 7414.35 USD |
+1.1
|
— — | 6392.12 EUR 7378.64 USD | 6433.03 EUR 7425.87 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2679.48 EUR 3093.02 USD |
+0.48
|
— — | 2666.72 EUR 3078.29 USD | 2703.84 EUR 3121.14 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1314.79 EUR 1517.71 USD |
+0.51
|
— — | 1308.07 EUR 1509.95 USD | 1327.34 EUR 1532.19 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5924 EUR 6838.28 USD |
+1.96
|
— — | 5919.19 EUR 6832.73 USD | 5998.78 EUR 6924.6 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7245.24 EUR 8363.43 USD |
+1.99
|
— — | 7236.64 EUR 8353.5 USD | 7335.39 EUR 8467.49 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18680.11 EUR 21563.1 USD |
+1.07
|
— — | 18650.83 EUR 21529.3 USD | 18802.13 EUR 21703.95 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13503.28 EUR 15587.3 USD |
+1.07
|
— — | 13482.11 EUR 15562.87 USD | 13591.48 EUR 15689.11 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7937.62 EUR 9162.67 USD |
+3.35
|
— — | 7680.06 EUR 8865.36 USD | 7951.36 EUR 9178.53 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10700.45 EUR 12351.9 USD |
+3.68
|
— — | 10320.84 EUR 11913.7 USD | 10705.59 EUR 12357.83 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3342.04 EUR 3857.83 USD |
+0.98
|
— — | 3336.39 EUR 3851.31 USD | 3363.47 EUR 3882.57 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
2974.26 EUR 3433.29 USD |
+0.98
|
— — | 2969.23 EUR 3427.48 USD | 2993.32 EUR 3455.29 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2094.2 EUR 2417.41 USD |
+0.98
|
— — | 2090.66 EUR 2413.32 USD | 2107.63 EUR 2432.91 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
836.84 EUR 965.99 USD |
-0.83
|
— — | 830.97 EUR 959.22 USD | 845.61 EUR 976.12 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
337.21 EUR 389.25 USD |
-0.84
|
— — | 334.85 EUR 386.53 USD | 340.75 EUR 393.34 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
74490.98 EUR 85987.51 USD |
+0.65
|
— — | 74006.26 EUR 85427.98 USD | 74615.96 EUR 86131.78 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
80288.48 EUR 92679.76 USD |
+0.65
|
— — | 79767.96 EUR 92078.91 USD | 80423.85 EUR 92836.03 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
47651.47 EUR 55005.74 USD |
+0.63
|
— — | 47354.98 EUR 54663.49 USD | 47745.59 EUR 55114.38 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18028.86 EUR 20811.34 USD |
+0.65
|
— — | 17911.98 EUR 20676.42 USD | 18059.26 EUR 20846.43 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1471.07 EUR 1698.11 USD |
+0.81
|
— — | 1459.22 EUR 1684.43 USD | 1474.29 EUR 1701.82 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2496.84 EUR 2882.19 USD |
+0.85
|
— — | 2475.98 EUR 2858.11 USD | 2501.64 EUR 2887.73 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7201.18 EUR 8312.57 USD |
+0.43
|
— — | 7191.7 EUR 8301.63 USD | 7212.92 EUR 8326.12 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11641.5 EUR 13438.19 USD |
+0.43
|
— — | 11626.18 EUR 13420.5 USD | 11660.48 EUR 13460.09 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13670.21 EUR 15780 USD |
+0.43
|
— — | 13652.17 EUR 15759.17 USD | 13692.44 EUR 15805.66 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1770.02 EUR 2043.2 USD |
+1.17
|
— — | 1750.67 EUR 2020.86 USD | 1772.94 EUR 2046.57 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2856.3 EUR 3297.13 USD |
+1.19
|
— — | 2824.56 EUR 3260.49 USD | 2860.46 EUR 3301.93 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1928.45 EUR 2226.08 USD |
+0.14
|
— — | 1920.01 EUR 2216.33 USD | 1942.67 EUR 2242.49 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1307.79 EUR 1509.63 USD |
-0.06
|
— — | 1304.65 EUR 1506 USD | 1320.05 EUR 1523.78 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
119.6 EUR 138.06 USD |
-1.05
|
— — | 118.8 EUR 137.14 USD | 119.79 EUR 138.28 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.61 EUR 5.32 USD |
-2.12
|
— — | 4.55 EUR 5.25 USD | 4.62 EUR 5.34 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.61 EUR 5.32 USD |
-2.12
|
— — | 4.55 EUR 5.25 USD | 4.62 EUR 5.34 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3719.89 EUR 4294 USD |
-0.25
|
— — | 3678.61 EUR 4246.35 USD | 3724.21 EUR 4298.98 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2122.12 EUR 2449.64 USD |
-0.25
|
— — | 2098.57 EUR 2422.45 USD | 2124.58 EUR 2452.48 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.77 EUR 0.89 USD |
-3.13
|
— — | 0.76 EUR 0.87 USD | 0.78 EUR 0.9 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
35.35 EUR 40.81 USD |
-5.29
|
— — | 34.12 EUR 39.39 USD | 35.65 EUR 41.15 USD | — - | — — |
|
BEL 20
BFX
BE
|
5457.29 EUR 6299.54 USD |
+1.07
|
— — | 5448.37 EUR 6289.24 USD | 5492.57 EUR 6340.26 USD | 37 - | — — |
- {{ link.label }} {{link}}
