Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
Brussels (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1595.04 EUR 1841.21 USD |
+2.22
|
— — | 1533.45 EUR 1770.11 USD | 1600.69 EUR 1847.73 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
49265.58 EUR 56868.96 USD |
+1.34
|
— — | 48114.34 EUR 55540.04 USD | 49371.15 EUR 56990.82 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9927.19 EUR 11459.3 USD |
+1.34
|
— — | 9695.21 EUR 11191.51 USD | 9948.46 EUR 11483.85 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
672.33 EUR 776.09 USD |
+0.96
|
— — | 663.34 EUR 765.72 USD | 672.78 EUR 776.61 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
853.89 EUR 985.67 USD |
+0.96
|
— — | 842.46 EUR 972.48 USD | 854.45 EUR 986.32 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5311.04 EUR 6130.72 USD |
+1.11
|
— — | 5236.67 EUR 6044.87 USD | 5324.38 EUR 6146.12 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3680.48 EUR 4248.51 USD |
+1.08
|
— — | 3630.03 EUR 4190.27 USD | 3690.83 EUR 4260.45 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13712.25 EUR 15828.52 USD |
+0.9
|
— — | 13497.7 EUR 15580.86 USD | 13731.92 EUR 15851.23 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2626.41 EUR 3031.76 USD |
+0.9
|
— — | 2585.32 EUR 2984.32 USD | 2630.18 EUR 3036.11 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13105.22 EUR 15127.81 USD |
+0.45
|
— — | 13025.77 EUR 15036.1 USD | 13125.35 EUR 15151.04 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1863.87 EUR 2151.53 USD |
+0.56
|
— — | 1850.81 EUR 2136.45 USD | 1866.25 EUR 2154.28 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1181.84 EUR 1364.24 USD |
+0.54
|
— — | 1173.76 EUR 1354.91 USD | 1183.55 EUR 1366.21 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10982.24 EUR 12677.18 USD |
+0.46
|
— — | 10915.57 EUR 12600.22 USD | 10999.02 EUR 12696.55 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6469.28 EUR 7467.71 USD |
+0.46
|
— — | 6430.01 EUR 7422.38 USD | 6479.16 EUR 7479.12 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2795.76 EUR 3227.24 USD |
+0.41
|
— — | 2770.16 EUR 3197.69 USD | 2802.61 EUR 3235.15 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1371.56 EUR 1583.24 USD |
+0.42
|
— — | 1358.81 EUR 1568.52 USD | 1374.73 EUR 1586.9 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7263.82 EUR 8384.88 USD |
-0.75
|
— — | 7242.44 EUR 8360.2 USD | 7319.02 EUR 8448.6 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8883.44 EUR 10254.46 USD |
-0.72
|
— — | 8857.84 EUR 10224.91 USD | 8948.04 EUR 10329.03 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20091.09 EUR 23191.84 USD |
+0.46
|
— — | 19933.22 EUR 23009.6 USD | 20105.56 EUR 23208.54 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14522.36 EUR 16763.66 USD |
+0.46
|
— — | 14408.25 EUR 16631.94 USD | 14532.82 EUR 16775.74 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7998.63 EUR 9233.09 USD |
+0.58
|
— — | 7919.96 EUR 9142.28 USD | 8015.79 EUR 9252.9 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10748.94 EUR 12407.87 USD |
+0.58
|
— — | 10643.23 EUR 12285.85 USD | 10772.01 EUR 12434.5 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3586.04 EUR 4139.49 USD |
+0.51
|
— — | 3555.9 EUR 4104.7 USD | 3588.57 EUR 4142.41 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3191.4 EUR 3683.94 USD |
+0.51
|
— — | 3164.58 EUR 3652.98 USD | 3193.66 EUR 3686.55 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2247.1 EUR 2593.91 USD |
+0.51
|
— — | 2228.21 EUR 2572.1 USD | 2248.68 EUR 2595.73 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
854.37 EUR 986.23 USD |
-0.82
|
— — | 851.35 EUR 982.74 USD | 862.02 EUR 995.06 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
344.28 EUR 397.41 USD |
-0.82
|
— — | 343.06 EUR 396.01 USD | 347.36 EUR 400.97 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78412.72 EUR 90514.51 USD |
-0.22
|
— — | 78294.13 EUR 90377.62 USD | 78802.73 EUR 90964.71 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84492.94 EUR 97533.12 USD |
-0.22
|
— — | 84360.92 EUR 97380.72 USD | 84912 EUR 98016.85 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50183.76 EUR 57928.85 USD |
-0.18
|
— — | 50085.99 EUR 57815.99 USD | 50414.65 EUR 58195.37 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18969.4 EUR 21897.03 USD |
-0.22
|
— — | 18939.76 EUR 21862.82 USD | 19063.49 EUR 22005.64 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1448.3 EUR 1671.82 USD |
-0.13
|
— — | 1444.23 EUR 1667.12 USD | 1456.91 EUR 1681.76 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2457.16 EUR 2836.38 USD |
-0.14
|
— — | 2450.55 EUR 2828.75 USD | 2472.06 EUR 2853.58 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6961.29 EUR 8035.66 USD |
+0.11
|
— — | 6929.39 EUR 7998.83 USD | 6967.09 EUR 8042.35 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11253.69 EUR 12990.52 USD |
+0.11
|
— — | 11202.12 EUR 12930.99 USD | 11263.06 EUR 13001.34 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13214.77 EUR 15254.27 USD |
+0.11
|
— — | 13154.22 EUR 15184.37 USD | 13225.78 EUR 15266.97 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1793.97 EUR 2070.84 USD |
+1.3
|
— — | 1770.75 EUR 2044.04 USD | 1797.34 EUR 2074.73 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2899.69 EUR 3347.21 USD |
+1.29
|
— — | 2862.44 EUR 3304.21 USD | 2905.57 EUR 3354 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1670.67 EUR 1928.51 USD |
-0.33
|
— — | 1661.45 EUR 1917.87 USD | 1681.96 EUR 1941.54 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1124.6 EUR 1298.16 USD |
-0.33
|
— — | 1118.4 EUR 1291.01 USD | 1132.2 EUR 1306.94 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
111.44 EUR 128.64 USD |
-0.42
|
— — | 111.36 EUR 128.54 USD | 112.32 EUR 129.66 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.99 EUR 4.61 USD |
-0.87
|
— — | 3.99 EUR 4.6 USD | 4.05 EUR 4.68 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.99 EUR 4.61 USD |
-0.87
|
— — | 3.99 EUR 4.6 USD | 4.05 EUR 4.68 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
4022.34 EUR 4643.13 USD |
-2.04
|
— — | 3999.3 EUR 4616.53 USD | 4105.79 EUR 4739.46 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2294.66 EUR 2648.81 USD |
-2.04
|
— — | 2281.25 EUR 2633.33 USD | 2342.27 EUR 2703.76 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.62 EUR 0.72 USD |
-1.27
|
— — | 0.62 EUR 0.72 USD | 0.64 EUR 0.73 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
24.4 EUR 28.17 USD |
-2.19
|
— — | 24.31 EUR 28.07 USD | 25.39 EUR 29.31 USD | — - | — — |
|
BEL 20
BFX
BE
|
5868.42 EUR 6774.12 USD |
+0.47
|
— — | 5821.83 EUR 6720.34 USD | 5872.16 EUR 6778.44 USD | 37 - | — — |
