Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
- Tutti i paesi
- Belgio (48)
Brussels (48)
- {{item.name}}
- Tutte le borse
- Brussels (48)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 509.96 EUR 557.45 USD |
+4.24
|
— — | 483.33 EUR 528.35 USD | 510.11 EUR 557.62 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 21377.15 EUR 23368.11 USD |
+2.55
|
— — | 20696.45 EUR 22624.01 USD | 21381.08 EUR 23372.4 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4876.41 EUR 5330.57 USD |
+2.55
|
— — | 4721.13 EUR 5160.83 USD | 4877.3 EUR 5331.55 USD | — - | — — |
| BEL Real Estate BERE.BR | 779.68 EUR 852.3 USD |
+1.35
|
— — | 768.82 EUR 840.42 USD | 781.95 EUR 854.78 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 911.96 EUR 996.9 USD |
+1.34
|
— — | 899.26 EUR 983.01 USD | 914.62 EUR 999.8 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4359.41 EUR 4765.42 USD |
+0.78
|
— — | 4307.9 EUR 4709.12 USD | 4359.41 EUR 4765.42 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3118.59 EUR 3409.04 USD |
+0.78
|
— — | 3081.74 EUR 3368.76 USD | 3118.59 EUR 3409.04 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7144.29 EUR 7809.68 USD |
+1.7
|
— — | 6991.37 EUR 7642.51 USD | 7145.17 EUR 7810.64 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1539.49 EUR 1682.87 USD |
+1.7
|
— — | 1506.53 EUR 1646.85 USD | 1539.68 EUR 1683.07 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12291.7 EUR 13436.49 USD |
+0.46
|
— — | 12223.43 EUR 13361.86 USD | 12298.19 EUR 13443.58 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1754.46 EUR 1917.86 USD |
-0.05
|
— — | 1749.55 EUR 1912.49 USD | 1758.41 EUR 1922.18 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1172.64 EUR 1281.85 USD |
-0.05
|
— — | 1169.36 EUR 1278.27 USD | 1175.28 EUR 1284.74 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10542.61 EUR 11524.5 USD |
+0.46
|
— — | 10483.61 EUR 11460 USD | 10548.18 EUR 11530.59 USD | — - | — — |
| BEL Mid BELM.BR | 6605.67 EUR 7220.89 USD |
+0.46
|
— — | 6568.98 EUR 7180.78 USD | 6609.16 EUR 7224.7 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1727.86 EUR 1888.78 USD |
+1.42
|
— — | 1700.36 EUR 1858.72 USD | 1727.86 EUR 1888.78 USD | — - | — — |
| BEL Utilities BEUTP.BR | 921.26 EUR 1007.06 USD |
+1.42
|
— — | 906.59 EUR 991.03 USD | 921.26 EUR 1007.06 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4546.61 EUR 4970.06 USD |
+1.74
|
— — | 4455.19 EUR 4870.12 USD | 4546.9 EUR 4970.38 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5525.47 EUR 6040.09 USD |
+1.74
|
— — | 5414.37 EUR 5918.64 USD | 5525.82 EUR 6040.47 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 13826.36 EUR 15114.08 USD |
+0.86
|
— — | 13677.14 EUR 14950.96 USD | 13827.22 EUR 15115.02 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10171.54 EUR 11118.87 USD |
+0.86
|
— — | 10061.76 EUR 10998.86 USD | 10172.17 EUR 11119.56 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 5812.78 EUR 6354.15 USD |
<0.01
|
— — | 5760.38 EUR 6296.87 USD | 5838.86 EUR 6382.66 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7666.86 EUR 8380.91 USD |
<0.01
|
— — | 7597.75 EUR 8305.37 USD | 7701.26 EUR 8418.52 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2395.41 EUR 2618.51 USD |
+0.83
|
— — | 2372.23 EUR 2593.17 USD | 2396.52 EUR 2619.72 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2177.51 EUR 2380.31 USD |
+0.83
|
— — | 2156.44 EUR 2357.28 USD | 2178.51 EUR 2381.41 USD | — - | — — |
| BEL ESG ESGBP.BR | 1613.25 EUR 1763.5 USD |
+0.83
|
— — | 1597.64 EUR 1746.44 USD | 1613.99 EUR 1764.31 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 760.2 EUR 831 USD |
-0.89
|
— — | 757.72 EUR 828.29 USD | 765.98 EUR 837.32 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 331.63 EUR 362.52 USD |
-0.89
|
— — | 330.55 EUR 361.34 USD | 334.16 EUR 365.28 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 56123.36 EUR 61350.42 USD |
+0.62
|
— — | 55636.85 EUR 60818.59 USD | 56145.25 EUR 61374.34 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 60464.22 EUR 66095.56 USD |
+0.62
|
— — | 59941.28 EUR 65523.92 USD | 60487.97 EUR 66121.52 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 37926.84 EUR 41459.16 USD |
+0.62
|
— — | 37597.96 EUR 41099.65 USD | 37941.78 EUR 41475.49 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14337.59 EUR 15672.92 USD |
+0.62
|
— — | 14213.59 EUR 15537.37 USD | 14343.23 EUR 15679.09 USD | — - | — — |
| BEL Financials BEFIP.BR | 904.03 EUR 988.23 USD |
+0.78
|
— — | 895.33 EUR 978.72 USD | 904.03 EUR 988.23 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1429.3 EUR 1562.42 USD |
+0.78
|
— — | 1415.54 EUR 1547.38 USD | 1429.3 EUR 1562.42 USD | — - | — — |
| BEL Small BELS.BR | 8712.36 EUR 9523.79 USD |
-0.39
|
— — | 8668.36 EUR 9475.69 USD | 8760.48 EUR 9576.39 USD | — - | — — |
| BEL Small NR BELSC.BR | 13391.41 EUR 14638.62 USD |
-0.39
|
— — | 13323.78 EUR 14564.69 USD | 13465.36 EUR 14719.46 USD | — - | — — |
| BEL Small GR BELSG.BR | 15389.27 EUR 16822.55 USD |
-0.39
|
— — | 15311.55 EUR 16737.59 USD | 15474.26 EUR 16915.46 USD | — - | — — |
| BEL Industrials BEINP.BR | 1743.46 EUR 1905.84 USD |
-0.11
|
— — | 1736.35 EUR 1898.07 USD | 1747.77 EUR 1910.55 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2700.79 EUR 2952.33 USD |
-0.11
|
— — | 2689.77 EUR 2940.28 USD | 2707.46 EUR 2959.62 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2087.07 EUR 2281.45 USD |
-0.75
|
— — | 2075.72 EUR 2269.04 USD | 2101.45 EUR 2297.17 USD | — - | — — |
| BEL Technology BETP.BR | 1518.05 EUR 1659.43 USD |
-0.75
|
— — | 1509.8 EUR 1650.42 USD | 1528.51 EUR 1670.87 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 154.34 EUR 168.72 USD |
-0.84
|
— — | 154.33 EUR 168.71 USD | 156.04 EUR 170.57 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 8.37 EUR 9.14 USD |
-1.69
|
— — | 8.36 EUR 9.14 USD | 8.55 EUR 9.35 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 8.37 EUR 9.14 USD |
-1.69
|
— — | 8.36 EUR 9.14 USD | 8.55 EUR 9.35 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2764.38 EUR 3021.84 USD |
-0.06
|
— — | 2752.41 EUR 3008.76 USD | 2775.87 EUR 3034.4 USD | — - | — — |
| BEL Energy BEOGP.BR | 1711.72 EUR 1871.14 USD |
-0.06
|
— — | 1704.3 EUR 1863.03 USD | 1718.83 EUR 1878.91 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.05 EUR 2.25 USD |
-2.52
|
— — | 2.05 EUR 2.25 USD | 2.12 EUR 2.32 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 227.65 EUR 248.85 USD |
-4.23
|
— — | 227.58 EUR 248.77 USD | 240.59 EUR 262.99 USD | — - | — — |
| BEL 20 BFX | 4283.23 EUR 4682.15 USD |
+0.86
|
— — | 4237 EUR 4631.61 USD | 4283.5 EUR 4682.44 USD | 37 - | — — |
- {{ link.label }} {{link}}