Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
- {{country.name}}
- Tutti i paesi
- Belgio (48)
Brussels (48)
- {{item.name}}
- Tutte le borse
- Brussels (48)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 557.54 EUR 609.46 USD |
-3.04
|
— — | 549.79 EUR 601 USD | 566.99 EUR 619.8 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 24189 EUR 26441.84 USD |
-1.82
|
— — | 23989.96 EUR 26224.27 USD | 24432.14 EUR 26707.63 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5167.83 EUR 5649.13 USD |
-1.82
|
— — | 5125.3 EUR 5602.65 USD | 5219.77 EUR 5705.91 USD | — - | — — |
| BEL Real Estate BERE.BR | 748.27 EUR 817.96 USD |
-0.68
|
— — | 745.85 EUR 815.31 USD | 753.5 EUR 823.68 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 909.4 EUR 994.1 USD |
-0.74
|
— — | 907.07 EUR 991.55 USD | 916.37 EUR 1001.72 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4303.82 EUR 4704.66 USD |
-0.72
|
— — | 4302.66 EUR 4703.39 USD | 4338.17 EUR 4742.21 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3049.96 EUR 3334.02 USD |
-0.43
|
— — | 3042.28 EUR 3325.62 USD | 3065.29 EUR 3350.78 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 8121.13 EUR 8877.49 USD |
-1.21
|
— — | 8076.86 EUR 8829.09 USD | 8175.22 EUR 8936.62 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1644.21 EUR 1797.35 USD |
-1.21
|
— — | 1635.25 EUR 1787.55 USD | 1655.16 EUR 1809.32 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12602.95 EUR 13776.73 USD |
-0.28
|
— — | 12578.88 EUR 13750.42 USD | 12634.94 EUR 13811.7 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1702.38 EUR 1860.93 USD |
-1.03
|
— — | 1699.29 EUR 1857.55 USD | 1721.42 EUR 1881.74 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1112.78 EUR 1216.42 USD |
-0.87
|
— — | 1108.94 EUR 1212.22 USD | 1123.38 EUR 1228.01 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10694.17 EUR 11690.17 USD |
-0.37
|
— — | 10683.24 EUR 11678.22 USD | 10730.85 EUR 11730.27 USD | — - | — — |
| BEL Mid BELM.BR | 6531.92 EUR 7140.27 USD |
-0.37
|
— — | 6525.25 EUR 7132.98 USD | 6554.32 EUR 7164.76 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2207.77 EUR 2413.39 USD |
+0.6
|
— — | 2194.48 EUR 2398.86 USD | 2212.37 EUR 2418.42 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1118.1 EUR 1222.23 USD |
+0.71
|
— — | 1110.13 EUR 1213.52 USD | 1119.18 EUR 1223.41 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4544.37 EUR 4967.61 USD |
-0.32
|
— — | 4521.99 EUR 4943.15 USD | 4555.92 EUR 4980.24 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5488.05 EUR 5999.18 USD |
-1.29
|
— — | 5487.2 EUR 5998.25 USD | 5555.71 EUR 6073.14 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 15051.43 EUR 16453.25 USD |
-0.6
|
— — | 15010.65 EUR 16408.67 USD | 15101.24 EUR 16507.7 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10969.78 EUR 11991.45 USD |
-0.6
|
— — | 10940.06 EUR 11958.96 USD | 11006.08 EUR 12031.13 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8311.57 EUR 9085.67 USD |
-0.4
|
— — | 8256.2 EUR 9025.14 USD | 8345.05 EUR 9122.27 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 11057.3 EUR 12087.12 USD |
-0.36
|
— — | 10978.6 EUR 12001.09 USD | 11096.74 EUR 12130.24 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2795.89 EUR 3056.29 USD |
-0.28
|
— — | 2786.27 EUR 3045.77 USD | 2800.2 EUR 3061 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2510.66 EUR 2744.49 USD |
-0.28
|
— — | 2502.02 EUR 2735.05 USD | 2514.53 EUR 2748.72 USD | — - | — — |
| BEL ESG ESGBP.BR | 1807.02 EUR 1975.32 USD |
-0.28
|
— — | 1800.8 EUR 1968.52 USD | 1809.8 EUR 1978.36 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 989.34 EUR 1081.48 USD |
+1.05
|
— — | 978.03 EUR 1069.12 USD | 991.84 EUR 1084.22 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 414.15 EUR 452.72 USD |
+1.23
|
— — | 408.69 EUR 446.75 USD | 414.46 EUR 453.06 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59761.35 EUR 65327.23 USD |
-0.57
|
— — | 59732.18 EUR 65295.34 USD | 60088.19 EUR 65684.51 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 64401.75 EUR 70399.81 USD |
-0.57
|
— — | 64370.43 EUR 70365.58 USD | 64756.99 EUR 70788.14 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39479.07 EUR 43155.96 USD |
-0.33
|
— — | 39364.36 EUR 43030.56 USD | 39598.98 EUR 43287.04 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14893.17 EUR 16280.25 USD |
-0.57
|
— — | 14885.92 EUR 16272.32 USD | 14975.32 EUR 16370.05 USD | — - | — — |
| BEL Financials BEFIP.BR | 1115.56 EUR 1219.46 USD |
-0.77
|
— — | 1113.34 EUR 1217.03 USD | 1123.07 EUR 1227.67 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1819.07 EUR 1988.49 USD |
-0.9
|
— — | 1817.77 EUR 1987.07 USD | 1833.65 EUR 2004.43 USD | — - | — — |
| BEL Small BELS.BR | 9061.11 EUR 9905.02 USD |
<0.01
|
— — | 9045.47 EUR 9887.92 USD | 9093.16 EUR 9940.05 USD | — - | — — |
| BEL Small NR BELSC.BR | 14249.53 EUR 15576.66 USD |
<0.01
|
— — | 14224.93 EUR 15549.77 USD | 14299.93 EUR 15631.76 USD | — - | — — |
| BEL Small GR BELSG.BR | 16526.44 EUR 18065.63 USD |
-0.07
|
— — | 16507.8 EUR 18045.26 USD | 16594.84 EUR 18140.4 USD | — - | — — |
| BEL Industrials BEINP.BR | 1987.99 EUR 2173.14 USD |
-0.92
|
— — | 1972.26 EUR 2155.95 USD | 2006.46 EUR 2193.33 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3132.01 EUR 3423.71 USD |
-0.97
|
— — | 3108.4 EUR 3397.9 USD | 3162.81 EUR 3457.38 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2270.75 EUR 2482.24 USD |
-1.88
|
— — | 2270.75 EUR 2482.24 USD | 2305.85 EUR 2520.61 USD | — - | — — |
| BEL Technology BETP.BR | 1595.24 EUR 1743.81 USD |
-1.8
|
— — | 1595.24 EUR 1743.81 USD | 1618.63 EUR 1769.38 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 144.6 EUR 158.06 USD |
+0.61
|
— — | 144.12 EUR 157.55 USD | 144.98 EUR 158.49 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.06 EUR 7.72 USD |
+1.22
|
— — | 7.02 EUR 7.67 USD | 7.1 EUR 7.76 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.06 EUR 7.72 USD |
+1.22
|
— — | 7.02 EUR 7.67 USD | 7.1 EUR 7.76 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2461.78 EUR 2691.06 USD |
+0.4
|
— — | 2448.73 EUR 2676.79 USD | 2470.21 EUR 2700.27 USD | — - | — — |
| BEL Energy BEOGP.BR | 1475.87 EUR 1613.33 USD |
+0.4
|
— — | 1468.05 EUR 1604.78 USD | 1480.92 EUR 1618.85 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.54 EUR 1.68 USD |
+1.79
|
— — | 1.52 EUR 1.66 USD | 1.55 EUR 1.69 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 126.26 EUR 138.02 USD |
+3.05
|
— — | 124.25 EUR 135.82 USD | 127.91 EUR 139.83 USD | — - | — — |
| BEL 20 BFX | 4506.31 EUR 4926.01 USD |
-0.89
|
— — | 4504.63 EUR 4924.17 USD | 4534.53 EUR 4956.85 USD | 37 - | — — |
- {{ link.label }} {{link}}