Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
Brussels (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1591.03 EUR 1836.58 USD |
+1.96
|
— — | 1533.45 EUR 1770.11 USD | 1600.69 EUR 1847.73 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
49190.66 EUR 56782.48 USD |
+1.18
|
— — | 48114.34 EUR 55540.04 USD | 49371.15 EUR 56990.82 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9912.09 EUR 11441.87 USD |
+1.18
|
— — | 9695.21 EUR 11191.51 USD | 9948.46 EUR 11483.85 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
671.48 EUR 775.11 USD |
+0.83
|
— — | 663.34 EUR 765.72 USD | 672.78 EUR 776.61 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
853.31 EUR 985.01 USD |
+0.89
|
— — | 842.46 EUR 972.48 USD | 854.45 EUR 986.32 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5301.9 EUR 6120.17 USD |
+0.94
|
— — | 5236.67 EUR 6044.87 USD | 5324.38 EUR 6146.12 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3676.42 EUR 4243.82 USD |
+0.97
|
— — | 3630.03 EUR 4190.27 USD | 3690.83 EUR 4260.45 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13698.28 EUR 15812.4 USD |
+0.8
|
— — | 13497.7 EUR 15580.86 USD | 13731.92 EUR 15851.23 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2623.74 EUR 3028.67 USD |
+0.8
|
— — | 2585.32 EUR 2984.32 USD | 2630.18 EUR 3036.11 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13103.33 EUR 15125.63 USD |
+0.44
|
— — | 13025.77 EUR 15036.1 USD | 13125.35 EUR 15151.04 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1862.69 EUR 2150.17 USD |
+0.49
|
— — | 1850.81 EUR 2136.45 USD | 1866.25 EUR 2154.28 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1180.04 EUR 1362.16 USD |
+0.39
|
— — | 1173.76 EUR 1354.91 USD | 1183.55 EUR 1366.21 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10990.36 EUR 12686.55 USD |
+0.53
|
— — | 10915.57 EUR 12600.22 USD | 10999.02 EUR 12696.55 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6474.06 EUR 7473.23 USD |
+0.53
|
— — | 6430.01 EUR 7422.38 USD | 6479.16 EUR 7479.12 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2793.1 EUR 3224.17 USD |
+0.31
|
— — | 2770.16 EUR 3197.69 USD | 2802.61 EUR 3235.15 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1369.86 EUR 1581.28 USD |
+0.3
|
— — | 1358.81 EUR 1568.52 USD | 1374.73 EUR 1586.9 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7257.54 EUR 8377.63 USD |
-0.84
|
— — | 7242.44 EUR 8360.2 USD | 7319.02 EUR 8448.6 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8880.07 EUR 10250.57 USD |
-0.76
|
— — | 8857.84 EUR 10224.91 USD | 8948.04 EUR 10329.03 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20080.81 EUR 23179.97 USD |
+0.41
|
— — | 19933.22 EUR 23009.6 USD | 20105.56 EUR 23208.54 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14514.93 EUR 16755.08 USD |
+0.41
|
— — | 14408.25 EUR 16631.94 USD | 14532.82 EUR 16775.74 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8010.11 EUR 9246.35 USD |
+0.72
|
— — | 7919.96 EUR 9142.28 USD | 8017.77 EUR 9255.19 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10752.78 EUR 12412.31 USD |
+0.61
|
— — | 10643.23 EUR 12285.85 USD | 10774.66 EUR 12437.56 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3583.49 EUR 4136.55 USD |
+0.44
|
— — | 3555.9 EUR 4104.7 USD | 3588.57 EUR 4142.41 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3189.14 EUR 3681.33 USD |
+0.44
|
— — | 3164.58 EUR 3652.98 USD | 3193.66 EUR 3686.55 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2245.5 EUR 2592.06 USD |
+0.44
|
— — | 2228.21 EUR 2572.1 USD | 2248.68 EUR 2595.73 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
854.05 EUR 985.86 USD |
-0.86
|
— — | 851.35 EUR 982.74 USD | 862.02 EUR 995.06 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
344.2 EUR 397.32 USD |
-0.84
|
— — | 343.06 EUR 396.01 USD | 347.36 EUR 400.97 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78399.16 EUR 90498.86 USD |
-0.24
|
— — | 78294.13 EUR 90377.62 USD | 78802.73 EUR 90964.71 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84478.37 EUR 97516.3 USD |
-0.24
|
— — | 84360.92 EUR 97380.72 USD | 84912 EUR 98016.85 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50144.49 EUR 57883.52 USD |
-0.26
|
— — | 50085.99 EUR 57815.99 USD | 50414.65 EUR 58195.37 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18966.13 EUR 21893.26 USD |
-0.24
|
— — | 18939.76 EUR 21862.82 USD | 19063.49 EUR 22005.64 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1447.32 EUR 1670.69 USD |
-0.19
|
— — | 1444.23 EUR 1667.12 USD | 1456.91 EUR 1681.76 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2455.06 EUR 2833.96 USD |
-0.22
|
— — | 2450.55 EUR 2828.75 USD | 2472.06 EUR 2853.58 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6952.05 EUR 8024.99 USD |
-0.03
|
— — | 6929.39 EUR 7998.83 USD | 6967.09 EUR 8042.35 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11238.75 EUR 12973.28 USD |
-0.03
|
— — | 11202.12 EUR 12930.99 USD | 11263.06 EUR 13001.34 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13203.97 EUR 15241.8 USD |
+0.03
|
— — | 13154.22 EUR 15184.37 USD | 13225.78 EUR 15266.97 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1793.46 EUR 2070.25 USD |
+1.27
|
— — | 1770.75 EUR 2044.04 USD | 1797.34 EUR 2074.73 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2901.35 EUR 3349.13 USD |
+1.35
|
— — | 2862.44 EUR 3304.21 USD | 2905.57 EUR 3354 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1673.61 EUR 1931.91 USD |
-0.16
|
— — | 1661.45 EUR 1917.87 USD | 1681.96 EUR 1941.54 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1124.99 EUR 1298.61 USD |
-0.3
|
— — | 1118.4 EUR 1291.01 USD | 1132.2 EUR 1306.94 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
111.5 EUR 128.7 USD |
-0.37
|
— — | 111.36 EUR 128.54 USD | 112.32 EUR 129.66 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4 EUR 4.61 USD |
-0.77
|
— — | 3.99 EUR 4.6 USD | 4.05 EUR 4.68 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4 EUR 4.61 USD |
-0.77
|
— — | 3.99 EUR 4.6 USD | 4.05 EUR 4.68 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
4019.94 EUR 4640.36 USD |
-2.09
|
— — | 3999.3 EUR 4616.53 USD | 4105.79 EUR 4739.46 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2293.3 EUR 2647.24 USD |
-2.09
|
— — | 2281.25 EUR 2633.33 USD | 2342.27 EUR 2703.76 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.62 EUR 0.72 USD |
-1.11
|
— — | 0.62 EUR 0.72 USD | 0.64 EUR 0.73 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
24.47 EUR 28.24 USD |
-1.94
|
— — | 24.31 EUR 28.07 USD | 25.39 EUR 29.31 USD | — - | — — |
|
BEL 20
BFX
BE
|
5866.68 EUR 6772.11 USD |
+0.44
|
— — | 5821.83 EUR 6720.34 USD | 5872.16 EUR 6778.44 USD | 37 - | — — |
