Paese: Belgio Borsa: Brussels Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Belgio (48)
Brussels (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1581.64 EUR 1825.74 USD |
+1.36
|
— — | 1533.45 EUR 1770.11 USD | 1597.22 EUR 1843.73 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
49015.11 EUR 56579.84 USD |
+0.82
|
— — | 48114.34 EUR 55540.04 USD | 49306.43 EUR 56916.11 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9876.72 EUR 11401.04 USD |
+0.82
|
— — | 9695.21 EUR 11191.51 USD | 9935.42 EUR 11468.8 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
669.55 EUR 772.88 USD |
+0.54
|
— — | 663.34 EUR 765.72 USD | 670.62 EUR 774.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
850.48 EUR 981.74 USD |
+0.56
|
— — | 842.46 EUR 972.48 USD | 851.7 EUR 983.15 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5311.53 EUR 6131.28 USD |
+1.12
|
— — | 5236.67 EUR 6044.87 USD | 5324.38 EUR 6146.12 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3681.54 EUR 4249.73 USD |
+1.11
|
— — | 3630.03 EUR 4190.27 USD | 3690.83 EUR 4260.45 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13665.57 EUR 15774.64 USD |
+0.56
|
— — | 13497.7 EUR 15580.86 USD | 13719.86 EUR 15837.31 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2617.47 EUR 3021.44 USD |
+0.56
|
— — | 2585.32 EUR 2984.32 USD | 2627.87 EUR 3033.44 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13074.98 EUR 15092.9 USD |
+0.22
|
— — | 13025.77 EUR 15036.1 USD | 13125.35 EUR 15151.04 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1854.37 EUR 2140.56 USD |
+0.04
|
— — | 1850.81 EUR 2136.45 USD | 1866.25 EUR 2154.28 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1175.71 EUR 1357.16 USD |
+0.02
|
— — | 1173.76 EUR 1354.91 USD | 1183.55 EUR 1366.21 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10958.01 EUR 12649.21 USD |
+0.23
|
— — | 10915.57 EUR 12600.22 USD | 10999.02 EUR 12696.55 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6455 EUR 7451.23 USD |
+0.23
|
— — | 6430.01 EUR 7422.38 USD | 6479.16 EUR 7479.12 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2792.92 EUR 3223.96 USD |
+0.31
|
— — | 2770.16 EUR 3197.69 USD | 2802.21 EUR 3234.69 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1369.04 EUR 1580.33 USD |
+0.24
|
— — | 1358.81 EUR 1568.52 USD | 1374.53 EUR 1586.67 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7267.24 EUR 8388.83 USD |
-0.71
|
— — | 7242.44 EUR 8360.2 USD | 7319.02 EUR 8448.6 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8888.97 EUR 10260.84 USD |
-0.66
|
— — | 8857.84 EUR 10224.91 USD | 8948.04 EUR 10329.03 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20056.74 EUR 23152.19 USD |
+0.29
|
— — | 19933.22 EUR 23009.6 USD | 20096.69 EUR 23198.3 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14497.53 EUR 16735 USD |
+0.29
|
— — | 14408.25 EUR 16631.94 USD | 14526.41 EUR 16768.34 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7968.88 EUR 9198.75 USD |
+0.2
|
— — | 7919.96 EUR 9142.28 USD | 8005.41 EUR 9240.92 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10710.27 EUR 12363.23 USD |
+0.22
|
— — | 10643.23 EUR 12285.85 USD | 10758.05 EUR 12418.39 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3579.7 EUR 4132.17 USD |
+0.33
|
— — | 3555.9 EUR 4104.7 USD | 3588.23 EUR 4142.02 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3185.76 EUR 3677.43 USD |
+0.33
|
— — | 3164.58 EUR 3652.98 USD | 3193.35 EUR 3686.19 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2243.12 EUR 2589.31 USD |
+0.33
|
— — | 2228.21 EUR 2572.1 USD | 2248.47 EUR 2595.49 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
854.93 EUR 986.88 USD |
-0.76
|
— — | 851.35 EUR 982.74 USD | 862.02 EUR 995.06 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
344.65 EUR 397.84 USD |
-0.71
|
— — | 343.06 EUR 396.01 USD | 347.36 EUR 400.97 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78524.31 EUR 90643.32 USD |
-0.08
|
— — | 78294.13 EUR 90377.62 USD | 78802.73 EUR 90964.71 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84612.85 EUR 97671.53 USD |
-0.08
|
— — | 84360.92 EUR 97380.72 USD | 84912 EUR 98016.85 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50231.71 EUR 57984.2 USD |
-0.09
|
— — | 50085.99 EUR 57815.99 USD | 50414.65 EUR 58195.37 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18996.32 EUR 21928.11 USD |
-0.08
|
— — | 18939.76 EUR 21862.82 USD | 19063.49 EUR 22005.64 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1446.16 EUR 1669.35 USD |
-0.27
|
— — | 1444.23 EUR 1667.12 USD | 1456.91 EUR 1681.76 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2454.8 EUR 2833.66 USD |
-0.23
|
— — | 2450.55 EUR 2828.75 USD | 2472.06 EUR 2853.58 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6951.29 EUR 8024.11 USD |
-0.04
|
— — | 6929.39 EUR 7998.83 USD | 6967.09 EUR 8042.35 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11237.53 EUR 12971.87 USD |
-0.04
|
— — | 11202.12 EUR 12930.99 USD | 11263.06 EUR 13001.34 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13196.17 EUR 15232.79 USD |
-0.03
|
— — | 13154.22 EUR 15184.37 USD | 13225.78 EUR 15266.97 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1782.34 EUR 2057.42 USD |
+0.65
|
— — | 1770.75 EUR 2044.04 USD | 1790.07 EUR 2066.34 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2881.87 EUR 3326.64 USD |
+0.67
|
— — | 2862.44 EUR 3304.21 USD | 2893.66 EUR 3340.25 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1666.55 EUR 1923.76 USD |
-0.58
|
— — | 1661.45 EUR 1917.87 USD | 1681.96 EUR 1941.54 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1122.2 EUR 1295.39 USD |
-0.55
|
— — | 1118.4 EUR 1291.01 USD | 1132.2 EUR 1306.94 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
111.63 EUR 128.86 USD |
-0.25
|
— — | 111.41 EUR 128.6 USD | 112.32 EUR 129.66 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.01 EUR 4.62 USD |
-0.52
|
— — | 3.99 EUR 4.6 USD | 4.05 EUR 4.68 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.01 EUR 4.62 USD |
-0.52
|
— — | 3.99 EUR 4.6 USD | 4.05 EUR 4.68 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
4062.19 EUR 4689.13 USD |
-1.07
|
— — | 4044.9 EUR 4669.17 USD | 4105.79 EUR 4739.46 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2317.39 EUR 2675.04 USD |
-1.07
|
— — | 2307.54 EUR 2663.67 USD | 2342.27 EUR 2703.76 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.62 EUR 0.72 USD |
-0.79
|
— — | 0.62 EUR 0.72 USD | 0.64 EUR 0.73 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
24.62 EUR 28.42 USD |
-1.33
|
— — | 24.37 EUR 28.13 USD | 25.39 EUR 29.31 USD | — - | — — |
|
BEL 20
BFX
BE
|
5857.99 EUR 6762.08 USD |
+0.29
|
— — | 5821.83 EUR 6720.34 USD | 5869.57 EUR 6775.45 USD | 37 - | — — |
