Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
- Tüm ülkeler
- Belçika (48)
Brussels (48)
- {{item.name}}
- Tüm borsalar
- Brussels (48)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1554.15 EUR 1794.01 USD |
-1.42
|
— — | 1552.62 EUR 1792.24 USD | 1581.45 EUR 1825.53 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47550.43 EUR 54889.1 USD |
-0.85
|
— — | 47522.4 EUR 54856.75 USD | 48048.76 EUR 55464.34 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9589.5 EUR 11069.49 USD |
-0.85
|
— — | 9583.85 EUR 11062.96 USD | 9690 EUR 11185.5 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
742.84 EUR 857.49 USD |
-0.3
|
— — | 741.85 EUR 856.34 USD | 747.26 EUR 862.59 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
938.97 EUR 1083.89 USD |
-0.32
|
— — | 937.89 EUR 1082.64 USD | 944.73 EUR 1090.53 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5244.74 EUR 6054.18 USD |
-0.99
|
— — | 5233.28 EUR 6040.96 USD | 5313.28 EUR 6133.3 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3646.27 EUR 4209.02 USD |
-0.99
|
— — | 3638.12 EUR 4199.61 USD | 3693.74 EUR 4263.81 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13278.32 EUR 15327.62 USD |
-0.56
|
— — | 13273.11 EUR 15321.61 USD | 13370.82 EUR 15434.4 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2545.13 EUR 2937.93 USD |
-0.56
|
— — | 2544.13 EUR 2936.77 USD | 2562.86 EUR 2958.39 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13015.25 EUR 15023.95 USD |
-0.11
|
— — | 12996.92 EUR 15002.79 USD | 13057.95 EUR 15073.24 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1925.67 EUR 2222.87 USD |
-0.91
|
— — | 1925.41 EUR 2222.57 USD | 1950.73 EUR 2251.79 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1224.28 EUR 1413.23 USD |
-0.91
|
— — | 1224.11 EUR 1413.03 USD | 1240.21 EUR 1431.62 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10932.9 EUR 12620.22 USD |
-0.11
|
— — | 10916.98 EUR 12601.85 USD | 10969.63 EUR 12662.62 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6483.14 EUR 7483.71 USD |
-0.11
|
— — | 6474.24 EUR 7473.44 USD | 6504.64 EUR 7508.53 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3151.52 EUR 3637.91 USD |
-1.99
|
— — | 3150.57 EUR 3636.81 USD | 3215.63 EUR 3711.91 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1545.87 EUR 1784.45 USD |
-2
|
— — | 1545.4 EUR 1783.91 USD | 1577.32 EUR 1820.75 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7141.17 EUR 8243.3 USD |
+0.4
|
— — | 7065.86 EUR 8156.37 USD | 7203.19 EUR 8314.89 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8728.21 EUR 10075.27 USD |
+0.37
|
— — | 8638.52 EUR 9971.74 USD | 8807.09 EUR 10166.33 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19630.01 EUR 22659.6 USD |
-0.28
|
— — | 19626.18 EUR 22655.18 USD | 19698.19 EUR 22738.3 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14190.27 EUR 16380.32 USD |
-0.28
|
— — | 14187.5 EUR 16377.12 USD | 14239.56 EUR 16437.22 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7771.11 EUR 8970.46 USD |
+1.79
|
— — | 7636.42 EUR 8814.98 USD | 7802.87 EUR 9007.12 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10438.05 EUR 12049 USD |
+1.74
|
— — | 10262.2 EUR 11846.01 USD | 10485.88 EUR 12104.21 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3546.51 EUR 4093.86 USD |
-0.31
|
— — | 3546.03 EUR 4093.3 USD | 3557.18 EUR 4106.18 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3156.31 EUR 3643.44 USD |
-0.31
|
— — | 3155.89 EUR 3642.95 USD | 3165.81 EUR 3654.4 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2223.1 EUR 2566.2 USD |
-0.31
|
— — | 2222.8 EUR 2565.85 USD | 2229.79 EUR 2573.92 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
850.92 EUR 982.25 USD |
-0.72
|
— — | 850.54 EUR 981.81 USD | 858.03 EUR 990.45 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
342.95 EUR 395.88 USD |
-0.71
|
— — | 342.74 EUR 395.64 USD | 345.75 EUR 399.11 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75396.55 EUR 87032.84 USD |
-0.76
|
— — | 75380.12 EUR 87013.88 USD | 75980.19 EUR 87706.56 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81268.61 EUR 93811.16 USD |
-0.76
|
— — | 81248.1 EUR 93787.49 USD | 81895.72 EUR 94535.06 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48425.14 EUR 55898.81 USD |
-0.76
|
— — | 48409.72 EUR 55881.01 USD | 48796.84 EUR 56327.88 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18315.95 EUR 21142.73 USD |
-0.77
|
— — | 18311.32 EUR 21137.39 USD | 18457.3 EUR 21305.9 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1393.72 EUR 1608.82 USD |
-0.4
|
— — | 1386.24 EUR 1600.18 USD | 1398.9 EUR 1614.8 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2353.11 EUR 2716.28 USD |
-0.42
|
— — | 2340.91 EUR 2702.19 USD | 2362.29 EUR 2726.87 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7855.51 EUR 9067.89 USD |
+0.22
|
— — | 7823.48 EUR 9030.91 USD | 7861.29 EUR 9074.56 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12699.3 EUR 14659.24 USD |
+0.22
|
— — | 12647.51 EUR 14599.46 USD | 12708.63 EUR 14670.01 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14912.29 EUR 17213.77 USD |
+0.22
|
— — | 14851.48 EUR 17143.58 USD | 14923.26 EUR 17226.43 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1903.26 EUR 2197 USD |
-0.67
|
— — | 1898.77 EUR 2191.82 USD | 1916.54 EUR 2212.33 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3071.04 EUR 3545.01 USD |
-0.57
|
— — | 3063.38 EUR 3536.17 USD | 3092.02 EUR 3569.23 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2203.69 EUR 2543.8 USD |
+0.87
|
— — | 2173.26 EUR 2508.67 USD | 2203.69 EUR 2543.8 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1498.04 EUR 1729.24 USD |
+0.91
|
— — | 1476.73 EUR 1704.64 USD | 1498.04 EUR 1729.24 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.96 EUR 130.39 USD |
+0.29
|
— — | 112.57 EUR 129.94 USD | 112.98 EUR 130.42 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.16 EUR 4.8 USD |
+0.58
|
— — | 4.13 EUR 4.76 USD | 4.16 EUR 4.8 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.16 EUR 4.8 USD |
+0.58
|
— — | 4.13 EUR 4.76 USD | 4.16 EUR 4.8 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3195.44 EUR 3688.61 USD |
-1.42
|
— — | 3194.96 EUR 3688.05 USD | 3232.41 EUR 3731.28 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1839.16 EUR 2123.01 USD |
-1.42
|
— — | 1838.89 EUR 2122.69 USD | 1860.44 EUR 2147.57 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.77 USD |
+0.91
|
— — | 0.66 EUR 0.76 USD | 0.67 EUR 0.77 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.44 EUR 32.82 USD |
+1.43
|
— — | 27.95 EUR 32.26 USD | 28.46 EUR 32.86 USD | — - | — — |
|
BEL 20
BFX
BE
|
5738.43 EUR 6624.07 USD |
-0.22
|
— — | 5737.59 EUR 6623.1 USD | 5755.25 EUR 6643.48 USD | 37 - | — — |
- {{ link.label }} {{link}}