Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
Brussels (48)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1963.66 EUR 2266.72 USD |
+2.29
|
— — | 1935.25 EUR 2233.92 USD | 1966.75 EUR 2270.28 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55983.9 EUR 64624.14 USD |
+1.37
|
— — | 55493.56 EUR 64058.13 USD | 56037.2 EUR 64685.68 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11261.24 EUR 12999.24 USD |
+1.37
|
— — | 11162.61 EUR 12885.39 USD | 11271.97 EUR 13011.62 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
696.3 EUR 803.76 USD |
+0.77
|
— — | 690.97 EUR 797.61 USD | 697.4 EUR 805.03 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
884.56 EUR 1021.08 USD |
+0.8
|
— — | 877.55 EUR 1012.99 USD | 885.71 EUR 1022.41 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5585.39 EUR 6447.41 USD |
+0.92
|
— — | 5534.7 EUR 6388.9 USD | 5596.02 EUR 6459.68 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3872.12 EUR 4469.72 USD |
+0.93
|
— — | 3836.63 EUR 4428.75 USD | 3879.14 EUR 4477.83 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14957.94 EUR 17266.47 USD |
+0.92
|
— — | 14870.21 EUR 17165.2 USD | 14967.48 EUR 17277.48 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2860.13 EUR 3301.55 USD |
+0.92
|
— — | 2843.36 EUR 3282.19 USD | 2861.96 EUR 3303.66 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13464.11 EUR 15542.09 USD |
+0.63
|
— — | 13413.51 EUR 15483.68 USD | 13479.14 EUR 15559.44 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1918.41 EUR 2214.49 USD |
-0.33
|
— — | 1914.58 EUR 2210.07 USD | 1927.25 EUR 2224.69 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1216.7 EUR 1404.48 USD |
-0.32
|
— — | 1214.2 EUR 1401.59 USD | 1222.24 EUR 1410.87 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11285.53 EUR 13027.28 USD |
+0.66
|
— — | 11240.49 EUR 12975.29 USD | 11295.49 EUR 13038.77 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6647.94 EUR 7673.95 USD |
+0.66
|
— — | 6621.41 EUR 7643.32 USD | 6653.8 EUR 7680.71 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2941.27 EUR 3395.21 USD |
+0.3
|
— — | 2926.22 EUR 3377.84 USD | 2944.81 EUR 3399.3 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1442.74 EUR 1665.4 USD |
+0.3
|
— — | 1435.36 EUR 1656.89 USD | 1444.47 EUR 1667.4 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7857.68 EUR 9070.39 USD |
+1.62
|
— — | 7733 EUR 8926.47 USD | 7868.92 EUR 9083.37 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9604.68 EUR 11087.01 USD |
+1.6
|
— — | 9454.15 EUR 10913.25 USD | 9620.33 EUR 11105.08 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
21002.33 EUR 24243.71 USD |
+0.46
|
— — | 20940.46 EUR 24172.3 USD | 21009.06 EUR 24251.48 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15177.06 EUR 17519.4 USD |
+0.46
|
— — | 15132.35 EUR 17467.79 USD | 15181.92 EUR 17525.01 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8165.67 EUR 9425.91 USD |
+0.58
|
— — | 8118.55 EUR 9371.52 USD | 8176.53 EUR 9438.45 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10973.43 EUR 12667.01 USD |
+0.58
|
— — | 10910.1 EUR 12593.91 USD | 10988.02 EUR 12683.85 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3747.53 EUR 4325.9 USD |
+0.46
|
— — | 3735.8 EUR 4312.36 USD | 3748.71 EUR 4327.27 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3334.24 EUR 3848.83 USD |
+0.45
|
— — | 3323.81 EUR 3836.79 USD | 3335.29 EUR 3850.04 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2346.23 EUR 2708.33 USD |
+0.46
|
— — | 2338.89 EUR 2699.86 USD | 2346.97 EUR 2709.19 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
882.52 EUR 1018.72 USD |
+0.58
|
— — | 876.36 EUR 1011.61 USD | 884.35 EUR 1020.84 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.6 EUR 410.48 USD |
+0.57
|
— — | 353.14 EUR 407.64 USD | 356.36 EUR 411.36 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80758.99 EUR 93222.89 USD |
+0.36
|
— — | 80341.21 EUR 92740.63 USD | 80790.73 EUR 93259.53 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
87011.7 EUR 100440.61 USD |
+0.36
|
— — | 86562.79 EUR 99922.42 USD | 87045.8 EUR 100479.97 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51656.95 EUR 59629.4 USD |
+0.37
|
— — | 51382.32 EUR 59312.39 USD | 51669.81 EUR 59644.25 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19528.6 EUR 22542.54 USD |
+0.36
|
— — | 19427.85 EUR 22426.24 USD | 19536.26 EUR 22551.38 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1499.84 EUR 1731.32 USD |
-0.87
|
— — | 1493.31 EUR 1723.78 USD | 1502.08 EUR 1733.9 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2548.36 EUR 2941.66 USD |
-0.88
|
— — | 2537.53 EUR 2929.16 USD | 2552.44 EUR 2946.37 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7001.29 EUR 8081.83 USD |
+0.04
|
— — | 6991.42 EUR 8070.44 USD | 7012.21 EUR 8094.44 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11318.36 EUR 13065.17 USD |
+0.04
|
— — | 11301.93 EUR 13046.21 USD | 11336.01 EUR 13085.55 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13290.52 EUR 15341.71 USD |
+0.04
|
— — | 13271.96 EUR 15320.28 USD | 13311.43 EUR 15365.84 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1896.62 EUR 2189.33 USD |
+1.01
|
— — | 1877.8 EUR 2167.61 USD | 1899.85 EUR 2193.06 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3067.18 EUR 3540.55 USD |
+1.05
|
— — | 3035.48 EUR 3503.96 USD | 3071.12 EUR 3545.1 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1708.82 EUR 1972.55 USD |
+1.47
|
— — | 1683.39 EUR 1943.2 USD | 1708.82 EUR 1972.55 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1149.88 EUR 1327.35 USD |
+1.44
|
— — | 1133.52 EUR 1308.46 USD | 1150.29 EUR 1327.82 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.63 EUR 123.09 USD |
-0.45
|
— — | 106.6 EUR 123.05 USD | 106.95 EUR 123.45 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.65 EUR 4.21 USD |
-0.9
|
— — | 3.65 EUR 4.21 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.65 EUR 4.21 USD |
-0.9
|
— — | 3.65 EUR 4.21 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3819.71 EUR 4409.22 USD |
+0.13
|
— — | 3814.43 EUR 4403.13 USD | 3832.67 EUR 4424.18 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2179.06 EUR 2515.36 USD |
+0.13
|
— — | 2176.05 EUR 2511.89 USD | 2186.46 EUR 2523.91 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.63 USD |
-1.28
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.3 EUR 22.28 USD |
-2.27
|
— — | 19.27 EUR 22.24 USD | 19.59 EUR 22.62 USD | — - | — — |
|
BEL 20
BFX
BE
|
6126.1 EUR 7071.57 USD |
+0.42
|
— — | 6110.68 EUR 7053.77 USD | 6130.69 EUR 7076.87 USD | 37 - | — — |
