Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1370.04 EUR 1581.48 USD |
+5.19
|
— — | 1256.38 EUR 1450.28 USD | 1375.48 EUR 1587.76 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
44906.82 EUR 51837.49 USD |
+3.12
|
— — | 42626.58 EUR 49205.34 USD | 45015.93 EUR 51963.45 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9048.88 EUR 10445.44 USD |
+3.12
|
— — | 8589.41 EUR 9915.05 USD | 9070.87 EUR 10470.82 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
661.69 EUR 763.81 USD |
-0.53
|
— — | 661.69 EUR 763.81 USD | 665.21 EUR 767.87 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
840.59 EUR 970.32 USD |
-0.5
|
— — | 840.36 EUR 970.06 USD | 844.83 EUR 975.22 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5353.9 EUR 6180.19 USD |
<0.01
|
— — | 5338.32 EUR 6162.21 USD | 5359.62 EUR 6186.79 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3710.22 EUR 4282.84 USD |
-0.03
|
— — | 3700.5 EUR 4271.61 USD | 3715.26 EUR 4288.65 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12882.7 EUR 14870.94 USD |
+2.08
|
— — | 12442.18 EUR 14362.44 USD | 12903.78 EUR 14895.28 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2467.52 EUR 2848.35 USD |
+2.08
|
— — | 2383.15 EUR 2750.95 USD | 2471.56 EUR 2853.01 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12853.94 EUR 14837.75 USD |
-0.31
|
— — | 12845.14 EUR 14827.59 USD | 12870.07 EUR 14856.37 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1898.44 EUR 2191.43 USD |
-1.41
|
— — | 1898.14 EUR 2191.09 USD | 1925.51 EUR 2222.68 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1201.35 EUR 1386.76 USD |
-1.62
|
— — | 1201.35 EUR 1386.76 USD | 1221.13 EUR 1409.59 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10770 EUR 12432.18 USD |
-0.32
|
— — | 10764.2 EUR 12425.49 USD | 10785.09 EUR 12449.6 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6344.25 EUR 7323.39 USD |
-0.32
|
— — | 6340.84 EUR 7319.45 USD | 6353.14 EUR 7333.65 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2722.46 EUR 3142.63 USD |
-0.42
|
— — | 2720.84 EUR 3140.76 USD | 2735.9 EUR 3158.14 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1336.08 EUR 1542.28 USD |
-0.37
|
— — | 1334.61 EUR 1540.59 USD | 1342 EUR 1549.12 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6645.67 EUR 7671.33 USD |
+5.65
|
— — | 6263.88 EUR 7230.61 USD | 6653.25 EUR 7680.08 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8107.3 EUR 9358.54 USD |
+5.44
|
— — | 7658.05 EUR 8839.95 USD | 8107.3 EUR 9358.54 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19462.07 EUR 22465.74 USD |
+1.04
|
— — | 19125.91 EUR 22077.7 USD | 19478.15 EUR 22484.3 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14067.69 EUR 16238.82 USD |
+1.04
|
— — | 13824.71 EUR 15958.34 USD | 14079.32 EUR 16252.25 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8088.54 EUR 9336.88 USD |
-0.45
|
— — | 8078.86 EUR 9325.71 USD | 8124.94 EUR 9378.9 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10869.77 EUR 12547.35 USD |
-0.45
|
— — | 10856.76 EUR 12532.33 USD | 10918.69 EUR 12603.82 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3476.34 EUR 4012.86 USD |
+0.71
|
— — | 3428.88 EUR 3958.07 USD | 3478.19 EUR 4014.99 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3093.78 EUR 3571.26 USD |
+0.71
|
— — | 3051.54 EUR 3522.5 USD | 3095.43 EUR 3573.16 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2178.36 EUR 2514.56 USD |
+0.71
|
— — | 2148.62 EUR 2480.23 USD | 2179.52 EUR 2515.9 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
812.7 EUR 938.13 USD |
+0.38
|
— — | 809.34 EUR 934.25 USD | 814.47 EUR 940.17 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
327.44 EUR 377.98 USD |
+0.37
|
— — | 326.13 EUR 376.46 USD | 328.2 EUR 378.85 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76968.87 EUR 88847.82 USD |
+0.26
|
— — | 76439.56 EUR 88236.82 USD | 76968.87 EUR 88847.82 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82951.03 EUR 95753.24 USD |
+0.27
|
— — | 82377.85 EUR 95091.6 USD | 82951.03 EUR 95753.24 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49251.96 EUR 56853.24 USD |
+0.28
|
— — | 48905.22 EUR 56452.98 USD | 49264.01 EUR 56867.15 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18623.23 EUR 21497.44 USD |
+0.27
|
— — | 18494.55 EUR 21348.9 USD | 18623.23 EUR 21497.44 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1458.45 EUR 1683.54 USD |
-1.44
|
— — | 1457.21 EUR 1682.11 USD | 1479.78 EUR 1708.16 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2474.01 EUR 2855.84 USD |
-1.47
|
— — | 2473.88 EUR 2855.69 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7032.36 EUR 8117.7 USD |
-0.3
|
— — | 7032.36 EUR 8117.7 USD | 7035.49 EUR 8121.31 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11368.59 EUR 13123.16 USD |
-0.3
|
— — | 11368.59 EUR 13123.16 USD | 11373.65 EUR 13129 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13335.08 EUR 15393.14 USD |
-0.41
|
— — | 13335.08 EUR 15393.14 USD | 13355.63 EUR 15416.86 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1738.08 EUR 2006.33 USD |
-0.88
|
— — | 1737.27 EUR 2005.39 USD | 1753.5 EUR 2024.13 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2810.25 EUR 3243.97 USD |
-0.85
|
— — | 2808.68 EUR 3242.16 USD | 2834.55 EUR 3272.02 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1726.3 EUR 1992.73 USD |
-0.67
|
— — | 1723.35 EUR 1989.32 USD | 1739.13 EUR 2007.54 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1164 EUR 1343.65 USD |
-0.51
|
— — | 1160.06 EUR 1339.1 USD | 1170.68 EUR 1351.36 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.92 EUR 132.66 USD |
-1.03
|
— — | 114.82 EUR 132.54 USD | 116.95 EUR 134.99 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.25 EUR 4.9 USD |
-2.07
|
— — | 4.24 EUR 4.9 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.25 EUR 4.9 USD |
-2.07
|
— — | 4.24 EUR 4.9 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3910.48 EUR 4514 USD |
+0.57
|
— — | 3898.07 EUR 4499.68 USD | 3912.4 EUR 4516.22 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2230.57 EUR 2574.82 USD |
+0.55
|
— — | 2223.77 EUR 2566.97 USD | 2231.94 EUR 2576.41 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.79 USD |
-3.12
|
— — | 0.68 EUR 0.79 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.67 EUR 33.09 USD |
-5.17
|
— — | 28.54 EUR 32.95 USD | 31.31 EUR 36.14 USD | — - | — — |
|
BEL 20
BFX
BE
|
5682.2 EUR 6559.16 USD |
+1.01
|
— — | 5586.04 EUR 6448.16 USD | 5688.92 EUR 6566.92 USD | 37 - | — — |
- {{ link.label }} {{link}}
