Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
- Tüm ülkeler
- Belçika (48)
Brussels (48)
- {{item.name}}
- Tüm borsalar
- Brussels (48)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1570.65 EUR 1813.05 USD |
-0.37
|
— — | 1557.25 EUR 1797.58 USD | 1581.45 EUR 1825.53 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47851.52 EUR 55236.67 USD |
-0.22
|
— — | 47606.91 EUR 54954.3 USD | 48048.76 EUR 55464.34 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9650.22 EUR 11139.58 USD |
-0.22
|
— — | 9600.89 EUR 11082.64 USD | 9690 EUR 11185.5 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
744.74 EUR 859.68 USD |
-0.04
|
— — | 741.85 EUR 856.34 USD | 747.26 EUR 862.59 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
941.63 EUR 1086.96 USD |
-0.04
|
— — | 937.89 EUR 1082.64 USD | 944.73 EUR 1090.53 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5241.28 EUR 6050.19 USD |
-1.05
|
— — | 5240.04 EUR 6048.76 USD | 5313.28 EUR 6133.3 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3642.76 EUR 4204.96 USD |
-1.08
|
— — | 3642.76 EUR 4204.96 USD | 3693.74 EUR 4263.81 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13334.21 EUR 15392.14 USD |
-0.15
|
— — | 13288.8 EUR 15339.72 USD | 13370.82 EUR 15434.4 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2555.84 EUR 2950.29 USD |
-0.15
|
— — | 2547.13 EUR 2940.24 USD | 2562.86 EUR 2958.39 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13035.05 EUR 15046.81 USD |
+0.04
|
— — | 12996.92 EUR 15002.79 USD | 13057.95 EUR 15073.24 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1944.46 EUR 2244.56 USD |
+0.06
|
— — | 1940.18 EUR 2239.62 USD | 1950.73 EUR 2251.79 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1236.38 EUR 1427.2 USD |
+0.07
|
— — | 1233.5 EUR 1423.87 USD | 1240.21 EUR 1431.62 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10951.51 EUR 12641.71 USD |
+0.06
|
— — | 10916.98 EUR 12601.85 USD | 10969.63 EUR 12662.62 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6494.17 EUR 7496.44 USD |
+0.06
|
— — | 6474.24 EUR 7473.44 USD | 6504.64 EUR 7508.53 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3162.34 EUR 3650.4 USD |
-1.66
|
— — | 3160.45 EUR 3648.22 USD | 3215.63 EUR 3711.91 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1549.79 EUR 1788.98 USD |
-1.75
|
— — | 1549.79 EUR 1788.98 USD | 1577.32 EUR 1820.75 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7166.56 EUR 8272.61 USD |
+0.76
|
— — | 7065.86 EUR 8156.37 USD | 7203.19 EUR 8314.89 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8757.17 EUR 10108.7 USD |
+0.71
|
— — | 8638.52 EUR 9971.74 USD | 8807.09 EUR 10166.33 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19671.21 EUR 22707.16 USD |
-0.07
|
— — | 19637.74 EUR 22668.52 USD | 19698.19 EUR 22738.3 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14220.05 EUR 16414.69 USD |
-0.07
|
— — | 14195.86 EUR 16386.77 USD | 14239.56 EUR 16437.22 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7754.08 EUR 8950.8 USD |
+1.57
|
— — | 7636.42 EUR 8814.98 USD | 7784.71 EUR 8986.16 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10403.57 EUR 12009.2 USD |
+1.4
|
— — | 10262.2 EUR 11846.01 USD | 10461.47 EUR 12076.04 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3552.46 EUR 4100.73 USD |
-0.15
|
— — | 3547.13 EUR 4094.57 USD | 3557.14 EUR 4106.13 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3161.6 EUR 3649.54 USD |
-0.15
|
— — | 3156.86 EUR 3644.07 USD | 3165.77 EUR 3654.36 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2226.82 EUR 2570.5 USD |
-0.15
|
— — | 2223.48 EUR 2566.64 USD | 2229.76 EUR 2573.89 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
852.71 EUR 984.31 USD |
-0.52
|
— — | 852.09 EUR 983.6 USD | 858.03 EUR 990.45 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
343.46 EUR 396.47 USD |
-0.56
|
— — | 343.36 EUR 396.35 USD | 345.75 EUR 399.11 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75554.61 EUR 87215.29 USD |
-0.55
|
— — | 75554.61 EUR 87215.29 USD | 75980.19 EUR 87706.56 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81438.45 EUR 94007.21 USD |
-0.55
|
— — | 81438.45 EUR 94007.21 USD | 81895.72 EUR 94535.06 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48509.91 EUR 55996.66 USD |
-0.59
|
— — | 48509.91 EUR 55996.66 USD | 48796.84 EUR 56327.88 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18354.23 EUR 21186.92 USD |
-0.56
|
— — | 18354.23 EUR 21186.92 USD | 18457.3 EUR 21305.9 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1393.09 EUR 1608.09 USD |
-0.44
|
— — | 1386.24 EUR 1600.18 USD | 1398.9 EUR 1614.8 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2351.78 EUR 2714.74 USD |
-0.47
|
— — | 2340.91 EUR 2702.19 USD | 2362.29 EUR 2726.87 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7856.2 EUR 9068.68 USD |
+0.23
|
— — | 7823.48 EUR 9030.91 USD | 7857.66 EUR 9070.37 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12700.41 EUR 14660.52 USD |
+0.23
|
— — | 12647.51 EUR 14599.46 USD | 12702.77 EUR 14663.25 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14919.74 EUR 17222.37 USD |
+0.27
|
— — | 14851.48 EUR 17143.58 USD | 14919.74 EUR 17222.37 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1911.83 EUR 2206.89 USD |
-0.22
|
— — | 1898.77 EUR 2191.82 USD | 1916.54 EUR 2212.33 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3084.8 EUR 3560.89 USD |
-0.13
|
— — | 3063.38 EUR 3536.17 USD | 3092.02 EUR 3569.23 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2191.42 EUR 2529.63 USD |
+0.31
|
— — | 2173.26 EUR 2508.67 USD | 2193.11 EUR 2531.58 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1489.07 EUR 1718.88 USD |
+0.31
|
— — | 1476.73 EUR 1704.64 USD | 1490.22 EUR 1720.21 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.72 EUR 130.12 USD |
+0.08
|
— — | 112.57 EUR 129.94 USD | 112.92 EUR 130.34 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.14 EUR 4.78 USD |
+0.17
|
— — | 4.13 EUR 4.76 USD | 4.15 EUR 4.79 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.14 EUR 4.78 USD |
+0.17
|
— — | 4.13 EUR 4.76 USD | 4.15 EUR 4.79 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3205.38 EUR 3700.08 USD |
-1.11
|
— — | 3205.38 EUR 3700.08 USD | 3232.41 EUR 3731.28 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1844.89 EUR 2129.62 USD |
-1.11
|
— — | 1844.89 EUR 2129.62 USD | 1860.44 EUR 2147.57 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.77 USD |
+0.3
|
— — | 0.66 EUR 0.76 USD | 0.67 EUR 0.77 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.14 EUR 32.49 USD |
+0.38
|
— — | 27.95 EUR 32.26 USD | 28.38 EUR 32.76 USD | — - | — — |
|
BEL 20
BFX
BE
|
5747.47 EUR 6634.5 USD |
-0.07
|
— — | 5737.59 EUR 6623.1 USD | 5755.25 EUR 6643.48 USD | 37 - | — — |
- {{ link.label }} {{link}}