Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1376.24 EUR 1588.64 USD |
+5.66
|
— — | 1256.38 EUR 1450.28 USD | 1401.8 EUR 1618.15 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
45031.28 EUR 51981.16 USD |
+3.4
|
— — | 42626.58 EUR 49205.34 USD | 45544.03 EUR 52573.04 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9073.96 EUR 10474.39 USD |
+3.4
|
— — | 8589.41 EUR 9915.05 USD | 9177.28 EUR 10593.65 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
662.51 EUR 764.76 USD |
-0.4
|
— — | 661.69 EUR 763.81 USD | 665.21 EUR 767.87 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
841.33 EUR 971.18 USD |
-0.41
|
— — | 840.36 EUR 970.06 USD | 844.83 EUR 975.22 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5371.35 EUR 6200.33 USD |
+0.32
|
— — | 5338.32 EUR 6162.21 USD | 5376.16 EUR 6205.89 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3724.32 EUR 4299.11 USD |
+0.35
|
— — | 3700.5 EUR 4271.61 USD | 3726.73 EUR 4301.89 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12906.74 EUR 14898.7 USD |
+2.27
|
— — | 12442.18 EUR 14362.44 USD | 13005.8 EUR 15013.04 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2472.13 EUR 2853.66 USD |
+2.27
|
— — | 2383.15 EUR 2750.95 USD | 2491.1 EUR 2875.57 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12844.19 EUR 14826.49 USD |
-0.38
|
— — | 12831.1 EUR 14811.38 USD | 12887.77 EUR 14876.8 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1891.1 EUR 2182.96 USD |
-1.79
|
— — | 1883.66 EUR 2174.37 USD | 1925.51 EUR 2222.68 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1199.86 EUR 1385.04 USD |
-1.74
|
— — | 1194.59 EUR 1378.96 USD | 1221.13 EUR 1409.59 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10761.77 EUR 12422.68 USD |
-0.4
|
— — | 10752.44 EUR 12411.91 USD | 10799.93 EUR 12466.73 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6339.41 EUR 7317.8 USD |
-0.4
|
— — | 6333.91 EUR 7311.45 USD | 6361.88 EUR 7343.74 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2741.35 EUR 3164.43 USD |
+0.27
|
— — | 2699.28 EUR 3115.87 USD | 2743.86 EUR 3167.33 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1345.61 EUR 1553.28 USD |
+0.34
|
— — | 1324.04 EUR 1528.39 USD | 1345.91 EUR 1553.63 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6724.05 EUR 7761.8 USD |
+6.89
|
— — | 6263.88 EUR 7230.61 USD | 6818.77 EUR 7871.14 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8290.23 EUR 9569.7 USD |
+7.78
|
— — | 7658.05 EUR 8839.95 USD | 8336.45 EUR 9623.05 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19480.42 EUR 22486.92 USD |
+1.14
|
— — | 19125.91 EUR 22077.7 USD | 19556.01 EUR 22574.18 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14080.95 EUR 16254.13 USD |
+1.14
|
— — | 13824.71 EUR 15958.34 USD | 14135.59 EUR 16317.2 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8021.18 EUR 9259.13 USD |
-1.28
|
— — | 8021.18 EUR 9259.13 USD | 8124.94 EUR 9378.9 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10779.25 EUR 12442.86 USD |
-1.28
|
— — | 10779.25 EUR 12442.86 USD | 10918.69 EUR 12603.82 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3474.59 EUR 4010.84 USD |
+0.66
|
— — | 3428.88 EUR 3958.07 USD | 3487.08 EUR 4025.26 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3092.22 EUR 3569.46 USD |
+0.66
|
— — | 3051.54 EUR 3522.5 USD | 3103.33 EUR 3582.28 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2177.26 EUR 2513.29 USD |
+0.66
|
— — | 2148.62 EUR 2480.23 USD | 2185.08 EUR 2522.31 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
812.29 EUR 937.65 USD |
+0.33
|
— — | 809.34 EUR 934.25 USD | 820.94 EUR 947.64 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
327.32 EUR 377.84 USD |
+0.33
|
— — | 326.13 EUR 376.46 USD | 330.81 EUR 381.87 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77168.04 EUR 89077.73 USD |
+0.52
|
— — | 76439.56 EUR 88236.82 USD | 77213.13 EUR 89129.78 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83156.65 EUR 95990.59 USD |
+0.51
|
— — | 82377.85 EUR 95091.6 USD | 83206.45 EUR 96048.08 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49319.06 EUR 56930.69 USD |
+0.41
|
— — | 48905.22 EUR 56452.98 USD | 49398.5 EUR 57022.39 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18669.39 EUR 21550.72 USD |
+0.51
|
— — | 18494.55 EUR 21348.9 USD | 18680.57 EUR 21563.63 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1447.96 EUR 1671.43 USD |
-2.15
|
— — | 1443.92 EUR 1666.77 USD | 1479.78 EUR 1708.16 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2457.49 EUR 2836.77 USD |
-2.13
|
— — | 2450.02 EUR 2828.14 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7001.01 EUR 8081.51 USD |
-0.74
|
— — | 6986.15 EUR 8064.35 USD | 7035.49 EUR 8121.31 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11317.9 EUR 13064.64 USD |
-0.74
|
— — | 11293.88 EUR 13036.92 USD | 11373.65 EUR 13129 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13296.27 EUR 15348.34 USD |
-0.7
|
— — | 13261.96 EUR 15308.74 USD | 13355.63 EUR 15416.86 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1733.03 EUR 2000.5 USD |
-1.16
|
— — | 1721.79 EUR 1987.52 USD | 1753.5 EUR 2024.13 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2799.97 EUR 3232.1 USD |
-1.22
|
— — | 2783.29 EUR 3212.85 USD | 2834.55 EUR 3272.02 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1711.4 EUR 1975.53 USD |
-1.53
|
— — | 1708.89 EUR 1972.63 USD | 1740.18 EUR 2008.75 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1152.84 EUR 1330.76 USD |
-1.46
|
— — | 1150.33 EUR 1327.87 USD | 1171.4 EUR 1352.19 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.81 EUR 132.53 USD |
-1.12
|
— — | 114.35 EUR 132 USD | 116.95 EUR 134.99 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.24 EUR 4.9 USD |
-2.26
|
— — | 4.21 EUR 4.86 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.24 EUR 4.9 USD |
-2.26
|
— — | 4.21 EUR 4.86 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3919.65 EUR 4524.59 USD |
+0.8
|
— — | 3896.15 EUR 4497.46 USD | 3920.63 EUR 4525.72 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2236.08 EUR 2581.18 USD |
+0.8
|
— — | 2222.4 EUR 2565.39 USD | 2236.64 EUR 2581.83 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.79 USD |
-3.4
|
— — | 0.67 EUR 0.78 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.52 EUR 32.93 USD |
-5.65
|
— — | 27.93 EUR 32.24 USD | 31.31 EUR 36.14 USD | — - | — — |
|
BEL 20
BFX
BE
|
5699.14 EUR 6578.71 USD |
+1.31
|
— — | 5586.04 EUR 6448.16 USD | 5711.66 EUR 6593.17 USD | 37 - | — — |
- {{ link.label }} {{link}}
