$3.74T
Toplam piyasa değeri
$285.55B
Toplam hacim
BTC 62.35%     ETH 9.57%
Baskınlığı

Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
Brussels (48)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 557.17 EUR 609.06 USD
-3.1
548.09 EUR 599.13 USD 566.99 EUR 619.8 USD
BEL 20 X3 Leverage NR BE3LN.BR 24179.57 EUR 26431.54 USD
-1.86
23946.03 EUR 26176.25 USD 24432.14 EUR 26707.63 USD
BEL 20 Triple Leverage BEL3L.BR 5165.81 EUR 5646.93 USD
-1.86
5115.92 EUR 5592.39 USD 5219.77 EUR 5705.91 USD
BEL Real Estate BERE.BR 751.11 EUR 821.06 USD
-0.3
745.85 EUR 815.31 USD 753.5 EUR 823.68 USD
BEL Real Estate NR BEREN.BR 913.47 EUR 998.55 USD
-0.3
907.07 EUR 991.55 USD 916.37 EUR 1001.72 USD
BEL Consumer Staples NR BECS.BR 4302.1 EUR 4702.78 USD
-0.76
4297.03 EUR 4697.23 USD 4338.17 EUR 4742.21 USD
BEL Consumer Staples BECSP.BR 3039.81 EUR 3322.92 USD
-0.76
3036.22 EUR 3319 USD 3065.29 EUR 3350.78 USD
BEL 20 Leverage GR BELTL.BR 8119.03 EUR 8875.2 USD
-1.24
8067.08 EUR 8818.41 USD 8175.22 EUR 8936.62 USD
BEL 20 Leverage BELLV.BR 1643.79 EUR 1796.88 USD
-1.24
1633.27 EUR 1785.39 USD 1655.16 EUR 1809.32 USD
BEL Mid GR BELMG.BR 12609.03 EUR 13783.37 USD
-0.23
12578.88 EUR 13750.42 USD 12634.94 EUR 13811.7 USD
BEL Basic Materials NR BEBM.BR 1711.4 EUR 1870.79 USD
-0.51
1699.29 EUR 1857.55 USD 1721.42 EUR 1881.74 USD
BEL Basic Materials BEBMP.BR 1116.84 EUR 1220.86 USD
-0.51
1108.94 EUR 1212.22 USD 1123.38 EUR 1228.01 USD
BEL Mid NR BELMC.BR 10708.85 EUR 11706.22 USD
-0.23
10683.24 EUR 11678.22 USD 10730.85 EUR 11730.27 USD
BEL Mid BELM.BR 6540.89 EUR 7150.08 USD
-0.23
6525.25 EUR 7132.98 USD 6554.32 EUR 7164.76 USD
BEL Utilities NR BEUT.BR 2212.18 EUR 2418.21 USD
+0.8
2194.48 EUR 2398.86 USD 2212.37 EUR 2418.42 USD
BEL Utilities BEUTP.BR 1119.09 EUR 1223.32 USD
+0.8
1110.13 EUR 1213.52 USD 1119.18 EUR 1223.41 USD
BEL Health Care BEHCP.BR 4515.97 EUR 4936.57 USD
-0.95
4492.11 EUR 4910.48 USD 4555.92 EUR 4980.24 USD
BEL Health Care NR BEHC.BR 5506.99 EUR 6019.88 USD
-0.95
5477.89 EUR 5988.07 USD 5555.71 EUR 6073.14 USD
BEL 20 GR BEL2I.BR 15049.5 EUR 16451.14 USD
-0.62
15001.65 EUR 16398.83 USD 15101.24 EUR 16507.7 USD
BEL 20 NR BEL2P.BR 10968.37 EUR 11989.91 USD
-0.62
10933.5 EUR 11951.79 USD 11006.08 EUR 12031.13 USD
BEL Consumer Discretionary BECGP.BR 8304.25 EUR 9077.67 USD
-0.49
8256.2 EUR 9025.14 USD 8345.05 EUR 9122.27 USD
BEL Consumer Discretionary NR BECG.BR 11042.49 EUR 12070.93 USD
-0.49
10978.6 EUR 12001.09 USD 11096.74 EUR 12130.24 USD
BEL ESG GR ESGBG.BR 2797.46 EUR 3058 USD
-0.22
2786.27 EUR 3045.77 USD 2800.2 EUR 3061 USD
BEL ESG NR ESGBN.BR 2512.07 EUR 2746.03 USD
-0.22
2502.02 EUR 2735.05 USD 2514.53 EUR 2748.72 USD
BEL ESG ESGBP.BR 1808.03 EUR 1976.42 USD
-0.22
1800.8 EUR 1968.52 USD 1809.8 EUR 1978.36 USD
BEL Telecommunications NR BETEL.BR 985.24 EUR 1077 USD
+0.63
978.03 EUR 1069.12 USD 991.84 EUR 1084.22 USD
BEL Telecommunications BETEP.BR 411.7 EUR 450.04 USD
+0.63
408.69 EUR 446.75 USD 414.46 EUR 453.06 USD
BEL Continuous Stocks Index NR BELCU.BR 59901.48 EUR 65480.41 USD
-0.33
59732.18 EUR 65295.34 USD 60088.19 EUR 65684.51 USD
BEL All-Share Index NR BELAR.BR 64552.92 EUR 70565.06 USD
-0.34
64370.43 EUR 70365.58 USD 64756.99 EUR 70788.14 USD
BEL Continuous Stocks Index BELCP.BR 39475.93 EUR 43152.53 USD
-0.33
39364.36 EUR 43030.56 USD 39598.98 EUR 43287.04 USD
BEL All-Share Index BELAS.BR 14928.12 EUR 16318.45 USD
-0.34
14885.92 EUR 16272.32 USD 14975.32 EUR 16370.05 USD
BEL Financials BEFIP.BR 1116.72 EUR 1220.73 USD
-0.67
1111.67 EUR 1215.21 USD 1123.07 EUR 1227.67 USD
BEL Financials NR BEFIN.BR 1823.29 EUR 1993.1 USD
-0.67
1815.04 EUR 1984.08 USD 1833.65 EUR 2004.43 USD
BEL Small BELS.BR 9082.96 EUR 9928.9 USD
+0.23
9045.47 EUR 9887.92 USD 9093.16 EUR 9940.05 USD
BEL Small NR BELSC.BR 14283.89 EUR 15614.22 USD
+0.23
14224.93 EUR 15549.77 USD 14299.93 EUR 15631.76 USD
BEL Small GR BELSG.BR 16576.22 EUR 18120.05 USD
+0.23
16507.8 EUR 18045.26 USD 16594.84 EUR 18140.4 USD
BEL Industrials BEINP.BR 1992.79 EUR 2178.39 USD
-0.68
1972.26 EUR 2155.95 USD 2006.46 EUR 2193.33 USD
BEL Industrials NR BEIN.BR 3141.26 EUR 3433.82 USD
-0.68
3108.4 EUR 3397.9 USD 3162.81 EUR 3457.38 USD
BEL Technology NR BETEC.BR 2284.69 EUR 2497.47 USD
-1.28
2269.42 EUR 2480.78 USD 2305.85 EUR 2520.61 USD
BEL Technology BETP.BR 1603.78 EUR 1753.15 USD
-1.28
1593.06 EUR 1741.43 USD 1618.63 EUR 1769.38 USD
BEL 20 Short GR BELSH.BR 144.62 EUR 158.08 USD
+0.63
144.12 EUR 157.55 USD 145.07 EUR 158.58 USD
BEL 20 X2 Short GR BEL2S.BR 7.07 EUR 7.72 USD
+1.25
7.02 EUR 7.67 USD 7.11 EUR 7.77 USD
BEL 20 Xbear GR BELXB.BR 7.07 EUR 7.72 USD
+1.25
7.02 EUR 7.67 USD 7.11 EUR 7.77 USD
BEL Energy NR BEOG.BR 2468.33 EUR 2698.22 USD
+0.67
2448.73 EUR 2676.79 USD 2474.15 EUR 2704.58 USD
BEL Energy BEOGP.BR 1479.8 EUR 1617.62 USD
+0.67
1468.05 EUR 1604.78 USD 1483.01 EUR 1621.13 USD
BEL 20 X3 Short GR BEL3S.BR 1.54 EUR 1.68 USD
+1.86
1.52 EUR 1.66 USD 1.55 EUR 1.69 USD
BEL 20 X5 Short GR BEL5S.BR 126.34 EUR 138.11 USD
+3.11
124.25 EUR 135.82 USD 128.28 EUR 140.23 USD
BEL 20 BFX 4518.99 EUR 4939.87 USD
-0.62
4504.63 EUR 4924.17 USD 4534.53 EUR 4956.85 USD 37