Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1326.73 EUR 1531.49 USD |
+1.86
|
— — | 1256.38 EUR 1450.28 USD | 1377.35 EUR 1589.92 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
44037.98 EUR 50834.57 USD |
+1.12
|
— — | 42626.58 EUR 49205.34 USD | 45053.55 EUR 52006.86 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8873.81 EUR 10243.34 USD |
+1.12
|
— — | 8589.41 EUR 9915.05 USD | 9078.45 EUR 10479.57 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
663.41 EUR 765.8 USD |
-0.27
|
— — | 661.69 EUR 763.81 USD | 665.21 EUR 767.87 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
842.28 EUR 972.27 USD |
-0.3
|
— — | 840.36 EUR 970.06 USD | 844.83 EUR 975.22 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5350.1 EUR 6175.81 USD |
-0.07
|
— — | 5338.32 EUR 6162.21 USD | 5360.83 EUR 6188.19 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3711.35 EUR 4284.14 USD |
0
|
— — | 3700.5 EUR 4271.61 USD | 3716.1 EUR 4289.62 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12714.85 EUR 14677.19 USD |
+0.75
|
— — | 12442.18 EUR 14362.44 USD | 12911.05 EUR 14903.67 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2435.37 EUR 2811.24 USD |
+0.75
|
— — | 2383.15 EUR 2750.95 USD | 2472.95 EUR 2854.61 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12859.07 EUR 14843.67 USD |
-0.27
|
— — | 12831.1 EUR 14811.38 USD | 12887.77 EUR 14876.8 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1889.43 EUR 2181.03 USD |
-1.87
|
— — | 1883.66 EUR 2174.37 USD | 1925.51 EUR 2222.68 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1199.06 EUR 1384.12 USD |
-1.81
|
— — | 1194.59 EUR 1378.96 USD | 1221.13 EUR 1409.59 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10775.15 EUR 12438.13 USD |
-0.28
|
— — | 10752.44 EUR 12411.91 USD | 10799.93 EUR 12466.73 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6347.29 EUR 7326.9 USD |
-0.28
|
— — | 6333.91 EUR 7311.45 USD | 6361.88 EUR 7343.74 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2725.72 EUR 3146.39 USD |
-0.3
|
— — | 2699.28 EUR 3115.87 USD | 2735.9 EUR 3158.14 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1338.98 EUR 1545.63 USD |
-0.16
|
— — | 1324.04 EUR 1528.39 USD | 1342 EUR 1549.12 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6570.22 EUR 7584.23 USD |
+4.45
|
— — | 6263.88 EUR 7230.61 USD | 6685.89 EUR 7717.75 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8035.02 EUR 9275.1 USD |
+4.47
|
— — | 7658.05 EUR 8839.95 USD | 8176.89 EUR 9438.87 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19333.98 EUR 22317.88 USD |
+0.38
|
— — | 19125.91 EUR 22077.7 USD | 19483.7 EUR 22490.71 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13975.11 EUR 16131.95 USD |
+0.38
|
— — | 13824.71 EUR 15958.34 USD | 14083.33 EUR 16256.87 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8051.61 EUR 9294.25 USD |
-0.9
|
— — | 8033.29 EUR 9273.1 USD | 8124.94 EUR 9378.9 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10820.14 EUR 12490.06 USD |
-0.9
|
— — | 10795.53 EUR 12461.65 USD | 10918.69 EUR 12603.82 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3454.76 EUR 3987.95 USD |
+0.09
|
— — | 3428.88 EUR 3958.07 USD | 3478.82 EUR 4015.72 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3074.57 EUR 3549.08 USD |
+0.09
|
— — | 3051.54 EUR 3522.5 USD | 3095.99 EUR 3573.81 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2164.83 EUR 2498.94 USD |
+0.09
|
— — | 2148.62 EUR 2480.23 USD | 2179.91 EUR 2516.35 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
815.21 EUR 941.03 USD |
+0.69
|
— — | 809.34 EUR 934.25 USD | 820.94 EUR 947.64 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
328.96 EUR 379.73 USD |
+0.83
|
— — | 326.13 EUR 376.46 USD | 330.81 EUR 381.87 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76746.74 EUR 88591.41 USD |
-0.03
|
— — | 76439.56 EUR 88236.82 USD | 77003.5 EUR 88887.8 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82708.27 EUR 95473.01 USD |
-0.03
|
— — | 82377.85 EUR 95091.6 USD | 82980.46 EUR 95787.21 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49110.07 EUR 56689.45 USD |
-0.01
|
— — | 48905.22 EUR 56452.98 USD | 49264.01 EUR 56867.15 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18568.73 EUR 21434.53 USD |
-0.03
|
— — | 18494.55 EUR 21348.9 USD | 18629.84 EUR 21505.07 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1449.58 EUR 1673.3 USD |
-2.04
|
— — | 1443.92 EUR 1666.77 USD | 1479.78 EUR 1708.16 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2460.95 EUR 2840.76 USD |
-1.99
|
— — | 2450.02 EUR 2828.14 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6993.6 EUR 8072.95 USD |
-0.85
|
— — | 6986.15 EUR 8064.35 USD | 7035.49 EUR 8121.31 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11305.92 EUR 13050.81 USD |
-0.85
|
— — | 11293.88 EUR 13036.92 USD | 11373.65 EUR 13129 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13280.69 EUR 15330.36 USD |
-0.81
|
— — | 13261.96 EUR 15308.74 USD | 13355.63 EUR 15416.86 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1730.08 EUR 1997.09 USD |
-1.33
|
— — | 1721.79 EUR 1987.52 USD | 1753.5 EUR 2024.13 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2795.41 EUR 3226.84 USD |
-1.38
|
— — | 2783.29 EUR 3212.85 USD | 2834.55 EUR 3272.02 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1735 EUR 2002.77 USD |
-0.17
|
— — | 1723.35 EUR 1989.32 USD | 1739.13 EUR 2007.54 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1168.45 EUR 1348.78 USD |
-0.13
|
— — | 1160.06 EUR 1339.1 USD | 1170.68 EUR 1351.36 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
115.69 EUR 133.55 USD |
-0.36
|
— — | 114.79 EUR 132.5 USD | 116.95 EUR 134.99 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.31 EUR 4.97 USD |
-0.74
|
— — | 4.24 EUR 4.89 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.31 EUR 4.97 USD |
-0.74
|
— — | 4.24 EUR 4.89 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3910.55 EUR 4514.08 USD |
+0.57
|
— — | 3896.15 EUR 4497.46 USD | 3915.83 EUR 4520.18 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2230.89 EUR 2575.19 USD |
+0.57
|
— — | 2222.4 EUR 2565.39 USD | 2235.54 EUR 2580.56 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.7 EUR 0.8 USD |
-1.13
|
— — | 0.68 EUR 0.79 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.67 EUR 34.25 USD |
-1.85
|
— — | 28.5 EUR 32.9 USD | 31.31 EUR 36.14 USD | — - | — — |
|
BEL 20
BFX
BE
|
5646.82 EUR 6518.32 USD |
+0.38
|
— — | 5586.04 EUR 6448.16 USD | 5690.54 EUR 6568.79 USD | 37 - | — — |
- {{ link.label }} {{link}}
