Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1313.22 EUR 1515.9 USD |
+1.25
|
— — | 1282.52 EUR 1480.45 USD | 1325.68 EUR 1530.28 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
43766.02 EUR 50520.62 USD |
+0.75
|
— — | 43149.01 EUR 49808.39 USD | 44016.42 EUR 50809.67 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8819.01 EUR 10180.08 USD |
+0.75
|
— — | 8694.68 EUR 10036.57 USD | 8869.46 EUR 10238.33 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
667.52 EUR 770.54 USD |
+0.71
|
— — | 661.75 EUR 763.88 USD | 669.79 EUR 773.16 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
847.77 EUR 978.61 USD |
+0.71
|
— — | 840.44 EUR 970.15 USD | 850.65 EUR 981.93 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5372.89 EUR 6202.11 USD |
-0.19
|
— — | 5348.3 EUR 6173.73 USD | 5377.99 EUR 6208 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3725.21 EUR 4300.14 USD |
-0.17
|
— — | 3706.67 EUR 4278.74 USD | 3728 EUR 4303.36 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12662.02 EUR 14616.21 USD |
+0.5
|
— — | 12542.72 EUR 14478.5 USD | 12710.44 EUR 14672.1 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2425.26 EUR 2799.56 USD |
+0.5
|
— — | 2402.41 EUR 2773.18 USD | 2434.53 EUR 2810.26 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12911.53 EUR 14904.22 USD |
+0.75
|
— — | 12796.91 EUR 14771.92 USD | 12950.23 EUR 14948.9 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1924.28 EUR 2221.26 USD |
+0.6
|
— — | 1908.6 EUR 2203.16 USD | 1931.61 EUR 2229.72 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1220.58 EUR 1408.96 USD |
+0.61
|
— — | 1210.41 EUR 1397.22 USD | 1225.45 EUR 1414.58 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10818.9 EUR 12488.63 USD |
+0.74
|
— — | 10723.78 EUR 12378.83 USD | 10852.26 EUR 12527.14 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6373.06 EUR 7356.64 USD |
+0.74
|
— — | 6317.03 EUR 7291.97 USD | 6392.72 EUR 7379.34 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2718.4 EUR 3137.94 USD |
+0.35
|
— — | 2707.94 EUR 3125.87 USD | 2745.8 EUR 3169.57 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1333.88 EUR 1539.74 USD |
+0.39
|
— — | 1328.29 EUR 1533.29 USD | 1346.86 EUR 1554.73 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6333.31 EUR 7310.76 USD |
-0.27
|
— — | 6296.86 EUR 7268.68 USD | 6376.34 EUR 7360.43 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7742.94 EUR 8937.94 USD |
-0.27
|
— — | 7695.87 EUR 8883.61 USD | 7796.48 EUR 8999.75 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19292.97 EUR 22270.54 USD |
+0.26
|
— — | 19201.85 EUR 22165.36 USD | 19329.94 EUR 22313.22 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13945.46 EUR 16097.73 USD |
+0.26
|
— — | 13879.6 EUR 16021.7 USD | 13972.19 EUR 16128.58 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8088.77 EUR 9337.15 USD |
+0.09
|
— — | 8020.95 EUR 9258.86 USD | 8098.3 EUR 9348.15 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10870.08 EUR 12547.71 USD |
+0.09
|
— — | 10778.94 EUR 12442.5 USD | 10882.89 EUR 12562.5 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3455.28 EUR 3988.55 USD |
+0.26
|
— — | 3438.32 EUR 3968.97 USD | 3462.17 EUR 3996.5 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3075.04 EUR 3549.62 USD |
+0.26
|
— — | 3059.94 EUR 3532.19 USD | 3081.17 EUR 3556.7 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2165.16 EUR 2499.32 USD |
+0.26
|
— — | 2154.53 EUR 2487.05 USD | 2169.48 EUR 2504.31 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
810 EUR 935.01 USD |
-1.77
|
— — | 808.87 EUR 933.71 USD | 823.8 EUR 950.94 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
326.4 EUR 376.77 USD |
-1.77
|
— — | 325.94 EUR 376.24 USD | 331.96 EUR 383.19 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76658.61 EUR 88489.68 USD |
+0.32
|
— — | 76381.89 EUR 88170.25 USD | 76734.25 EUR 88576.99 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82609.07 EUR 95358.5 USD |
+0.32
|
— — | 82313.74 EUR 95017.59 USD | 82690.34 EUR 95452.31 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49049.29 EUR 56619.29 USD |
+0.34
|
— — | 48865.9 EUR 56407.6 USD | 49091.33 EUR 56667.82 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18546.46 EUR 21408.82 USD |
+0.32
|
— — | 18480.15 EUR 21332.28 USD | 18564.7 EUR 21429.87 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1467.64 EUR 1694.15 USD |
+0.65
|
— — | 1453.37 EUR 1677.68 USD | 1467.75 EUR 1694.27 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2489.97 EUR 2874.26 USD |
+0.64
|
— — | 2466.05 EUR 2846.65 USD | 2490.46 EUR 2874.82 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7073.02 EUR 8164.63 USD |
+0.36
|
— — | 7028.72 EUR 8113.49 USD | 7080.42 EUR 8173.17 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11434.32 EUR 13199.03 USD |
+0.36
|
— — | 11362.7 EUR 13116.36 USD | 11446.28 EUR 13212.84 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13426.88 EUR 15499.11 USD |
+0.36
|
— — | 13342.77 EUR 15402.02 USD | 13440.92 EUR 15515.32 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1748.01 EUR 2017.79 USD |
-0.41
|
— — | 1739.88 EUR 2008.4 USD | 1759.4 EUR 2030.94 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2825.68 EUR 3261.78 USD |
-0.41
|
— — | 2812.53 EUR 3246.6 USD | 2843.92 EUR 3282.84 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1735.31 EUR 2003.13 USD |
+1.37
|
— — | 1713.75 EUR 1978.24 USD | 1736.45 EUR 2004.44 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1168.11 EUR 1348.39 USD |
+1.37
|
— — | 1153.6 EUR 1331.64 USD | 1168.88 EUR 1349.28 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
115.92 EUR 133.82 USD |
-0.24
|
— — | 115.7 EUR 133.56 USD | 116.47 EUR 134.45 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.32 EUR 4.99 USD |
-0.51
|
— — | 4.31 EUR 4.97 USD | 4.37 EUR 5.04 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.32 EUR 4.99 USD |
-0.51
|
— — | 4.31 EUR 4.97 USD | 4.37 EUR 5.04 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3881.68 EUR 4480.76 USD |
+1.02
|
— — | 3842.32 EUR 4435.32 USD | 3898.48 EUR 4500.15 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2214.42 EUR 2556.18 USD |
+1.02
|
— — | 2191.96 EUR 2530.26 USD | 2224 EUR 2567.24 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.7 EUR 0.81 USD |
-0.85
|
— — | 0.7 EUR 0.8 USD | 0.71 EUR 0.82 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.98 EUR 34.61 USD |
-1.24
|
— — | 29.69 EUR 34.27 USD | 30.7 EUR 35.44 USD | — - | — — |
|
BEL 20
BFX
BE
|
5639.58 EUR 6509.96 USD |
+0.34
|
— — | 5608.22 EUR 6473.76 USD | 5645.63 EUR 6516.95 USD | 37 - | — — |
- {{ link.label }} {{link}}
