Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1313.37 EUR 1516.07 USD |
+1.26
|
— — | 1282.52 EUR 1480.45 USD | 1325.68 EUR 1530.28 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
43769.08 EUR 50524.16 USD |
+0.76
|
— — | 43149.01 EUR 49808.39 USD | 44016.42 EUR 50809.67 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8819.62 EUR 10180.8 USD |
+0.76
|
— — | 8694.68 EUR 10036.57 USD | 8869.46 EUR 10238.33 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
666.89 EUR 769.81 USD |
+0.61
|
— — | 661.75 EUR 763.88 USD | 669.79 EUR 773.16 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
846.96 EUR 977.68 USD |
+0.61
|
— — | 840.44 EUR 970.15 USD | 850.65 EUR 981.93 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5373.95 EUR 6203.34 USD |
-0.17
|
— — | 5348.3 EUR 6173.73 USD | 5379.69 EUR 6209.96 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3725.3 EUR 4300.24 USD |
-0.17
|
— — | 3706.67 EUR 4278.74 USD | 3729.18 EUR 4304.72 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12662.61 EUR 14616.89 USD |
+0.51
|
— — | 12542.72 EUR 14478.5 USD | 12710.44 EUR 14672.1 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2425.37 EUR 2799.69 USD |
+0.51
|
— — | 2402.41 EUR 2773.18 USD | 2434.53 EUR 2810.26 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12907.84 EUR 14899.97 USD |
+0.72
|
— — | 12796.91 EUR 14771.92 USD | 12950.23 EUR 14948.9 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1927.11 EUR 2224.53 USD |
+0.74
|
— — | 1908.6 EUR 2203.16 USD | 1931.61 EUR 2229.72 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1223.65 EUR 1412.5 USD |
+0.87
|
— — | 1210.41 EUR 1397.22 USD | 1225.45 EUR 1414.58 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10817.51 EUR 12487.03 USD |
+0.73
|
— — | 10723.78 EUR 12378.83 USD | 10852.26 EUR 12527.14 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6372.24 EUR 7355.7 USD |
+0.73
|
— — | 6317.03 EUR 7291.97 USD | 6392.72 EUR 7379.34 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2717.18 EUR 3136.53 USD |
+0.31
|
— — | 2707.94 EUR 3125.87 USD | 2745.8 EUR 3169.57 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1332.82 EUR 1538.52 USD |
+0.31
|
— — | 1328.29 EUR 1533.29 USD | 1346.86 EUR 1554.73 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6324.17 EUR 7300.21 USD |
-0.41
|
— — | 6296.86 EUR 7268.68 USD | 6376.34 EUR 7360.43 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7731.68 EUR 8924.95 USD |
-0.42
|
— — | 7695.87 EUR 8883.61 USD | 7796.48 EUR 8999.75 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19293.42 EUR 22271.06 USD |
+0.26
|
— — | 19201.85 EUR 22165.36 USD | 19329.94 EUR 22313.22 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13945.79 EUR 16098.11 USD |
+0.26
|
— — | 13879.6 EUR 16021.7 USD | 13972.19 EUR 16128.58 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8080.12 EUR 9327.16 USD |
-0.01
|
— — | 8020.95 EUR 9258.86 USD | 8098.3 EUR 9348.15 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10858.46 EUR 12534.3 USD |
-0.01
|
— — | 10778.94 EUR 12442.5 USD | 10882.89 EUR 12562.5 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3455.8 EUR 3989.15 USD |
+0.28
|
— — | 3438.32 EUR 3968.97 USD | 3462.17 EUR 3996.5 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3075.5 EUR 3550.16 USD |
+0.28
|
— — | 3059.94 EUR 3532.19 USD | 3081.17 EUR 3556.7 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2165.48 EUR 2499.69 USD |
+0.28
|
— — | 2154.53 EUR 2487.05 USD | 2169.48 EUR 2504.31 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
809.43 EUR 934.35 USD |
-1.84
|
— — | 808.54 EUR 933.33 USD | 823.8 EUR 950.94 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
326.17 EUR 376.51 USD |
-1.84
|
— — | 325.81 EUR 376.09 USD | 331.96 EUR 383.19 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76623.43 EUR 88449.07 USD |
+0.28
|
— — | 76381.89 EUR 88170.25 USD | 76734.25 EUR 88576.99 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82569.12 EUR 95312.39 USD |
+0.27
|
— — | 82313.74 EUR 95017.59 USD | 82690.34 EUR 95452.31 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49019.48 EUR 56584.88 USD |
+0.28
|
— — | 48865.9 EUR 56407.6 USD | 49091.33 EUR 56667.82 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18537.49 EUR 21398.46 USD |
+0.27
|
— — | 18480.15 EUR 21332.28 USD | 18564.7 EUR 21429.87 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1468.83 EUR 1695.52 USD |
+0.74
|
— — | 1453.37 EUR 1677.68 USD | 1469.08 EUR 1695.81 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2492.42 EUR 2877.09 USD |
+0.74
|
— — | 2466.05 EUR 2846.65 USD | 2492.71 EUR 2877.42 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7064.34 EUR 8154.61 USD |
+0.23
|
— — | 7028.72 EUR 8113.49 USD | 7080.42 EUR 8173.17 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11420.29 EUR 13182.84 USD |
+0.23
|
— — | 11362.7 EUR 13116.36 USD | 11446.28 EUR 13212.84 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13413.79 EUR 15484 USD |
+0.26
|
— — | 13342.77 EUR 15402.02 USD | 13440.92 EUR 15515.32 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1746.86 EUR 2016.46 USD |
-0.48
|
— — | 1739.88 EUR 2008.4 USD | 1759.4 EUR 2030.94 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2824.68 EUR 3260.63 USD |
-0.45
|
— — | 2812.53 EUR 3246.6 USD | 2843.92 EUR 3282.84 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1737.95 EUR 2006.18 USD |
+1.53
|
— — | 1713.75 EUR 1978.24 USD | 1741.37 EUR 2010.12 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1168.63 EUR 1348.99 USD |
+1.42
|
— — | 1153.6 EUR 1331.64 USD | 1172.19 EUR 1353.1 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
115.92 EUR 133.81 USD |
-0.25
|
— — | 115.7 EUR 133.56 USD | 116.47 EUR 134.45 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.32 EUR 4.99 USD |
-0.51
|
— — | 4.31 EUR 4.97 USD | 4.37 EUR 5.04 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.32 EUR 4.99 USD |
-0.51
|
— — | 4.31 EUR 4.97 USD | 4.37 EUR 5.04 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3871.6 EUR 4469.12 USD |
+0.76
|
— — | 3842.32 EUR 4435.32 USD | 3898.48 EUR 4500.15 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2208.67 EUR 2549.54 USD |
+0.76
|
— — | 2191.96 EUR 2530.26 USD | 2224 EUR 2567.24 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.7 EUR 0.81 USD |
-0.85
|
— — | 0.7 EUR 0.8 USD | 0.71 EUR 0.82 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.98 EUR 34.6 USD |
-1.25
|
— — | 29.69 EUR 34.27 USD | 30.7 EUR 35.44 USD | — - | — — |
|
BEL 20
BFX
BE
|
5635.29 EUR 6505.01 USD |
+0.26
|
— — | 5608.22 EUR 6473.76 USD | 5645.63 EUR 6516.95 USD | 37 - | — — |
- {{ link.label }} {{link}}
