Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1322.45 EUR 1526.55 USD |
+1.53
|
— — | 1256.38 EUR 1450.28 USD | 1377.35 EUR 1589.92 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
43952.04 EUR 50735.36 USD |
+0.92
|
— — | 42626.58 EUR 49205.34 USD | 45053.55 EUR 52006.86 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8856.49 EUR 10223.35 USD |
+0.92
|
— — | 8589.41 EUR 9915.05 USD | 9078.45 EUR 10479.57 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
663.76 EUR 766.2 USD |
-0.22
|
— — | 661.69 EUR 763.81 USD | 665.21 EUR 767.87 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
843.06 EUR 973.17 USD |
-0.21
|
— — | 840.36 EUR 970.06 USD | 844.83 EUR 975.22 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5347.31 EUR 6172.58 USD |
-0.12
|
— — | 5338.32 EUR 6162.21 USD | 5360.83 EUR 6188.19 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3706.32 EUR 4278.33 USD |
-0.14
|
— — | 3700.5 EUR 4271.61 USD | 3716.1 EUR 4289.62 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12698.25 EUR 14658.02 USD |
+0.62
|
— — | 12442.18 EUR 14362.44 USD | 12911.05 EUR 14903.67 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2432.19 EUR 2807.56 USD |
+0.62
|
— — | 2383.15 EUR 2750.95 USD | 2472.95 EUR 2854.61 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12871.15 EUR 14857.61 USD |
-0.17
|
— — | 12845.14 EUR 14827.59 USD | 12887.77 EUR 14876.8 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1889.4 EUR 2181 USD |
-1.88
|
— — | 1883.66 EUR 2174.37 USD | 1925.51 EUR 2222.68 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1198.32 EUR 1383.26 USD |
-1.87
|
— — | 1194.59 EUR 1378.96 USD | 1221.13 EUR 1409.59 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10788.29 EUR 12453.3 USD |
-0.15
|
— — | 10764.2 EUR 12425.49 USD | 10799.93 EUR 12466.73 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6355.03 EUR 7335.83 USD |
-0.15
|
— — | 6340.84 EUR 7319.45 USD | 6361.88 EUR 7343.74 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2713.89 EUR 3132.74 USD |
-0.74
|
— — | 2699.28 EUR 3115.87 USD | 2735.9 EUR 3158.14 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1331.4 EUR 1536.88 USD |
-0.72
|
— — | 1324.04 EUR 1528.39 USD | 1342 EUR 1549.12 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6533.26 EUR 7541.57 USD |
+3.86
|
— — | 6263.88 EUR 7230.61 USD | 6685.89 EUR 7717.75 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7990.4 EUR 9223.59 USD |
+3.89
|
— — | 7658.05 EUR 8839.95 USD | 8176.89 EUR 9438.87 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19321.31 EUR 22303.26 USD |
+0.31
|
— — | 19125.91 EUR 22077.7 USD | 19483.7 EUR 22490.71 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13965.95 EUR 16121.38 USD |
+0.31
|
— — | 13824.71 EUR 15958.34 USD | 14083.33 EUR 16256.87 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8078.28 EUR 9325.04 USD |
-0.57
|
— — | 8065.82 EUR 9310.65 USD | 8124.94 EUR 9378.9 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10855.98 EUR 12531.43 USD |
-0.57
|
— — | 10839.23 EUR 12512.1 USD | 10918.69 EUR 12603.82 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3452.27 EUR 3985.07 USD |
+0.02
|
— — | 3428.88 EUR 3958.07 USD | 3478.82 EUR 4015.72 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3072.36 EUR 3546.53 USD |
+0.02
|
— — | 3051.54 EUR 3522.5 USD | 3095.99 EUR 3573.81 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2163.27 EUR 2497.14 USD |
+0.02
|
— — | 2148.62 EUR 2480.23 USD | 2179.91 EUR 2516.35 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
818.99 EUR 945.39 USD |
+1.16
|
— — | 809.34 EUR 934.25 USD | 820.94 EUR 947.64 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
330.05 EUR 380.99 USD |
+1.17
|
— — | 326.13 EUR 376.46 USD | 330.81 EUR 381.87 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76683.57 EUR 88518.49 USD |
-0.11
|
— — | 76439.56 EUR 88236.82 USD | 77003.5 EUR 88887.8 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82635.97 EUR 95389.55 USD |
-0.11
|
— — | 82377.85 EUR 95091.6 USD | 82980.46 EUR 95787.21 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49046.13 EUR 56615.64 USD |
-0.14
|
— — | 48905.22 EUR 56452.98 USD | 49264.01 EUR 56867.15 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18552.5 EUR 21415.79 USD |
-0.11
|
— — | 18494.55 EUR 21348.9 USD | 18629.84 EUR 21505.07 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1451.69 EUR 1675.74 USD |
-1.9
|
— — | 1449.55 EUR 1673.27 USD | 1479.78 EUR 1708.16 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2463.6 EUR 2843.82 USD |
-1.88
|
— — | 2459.58 EUR 2839.18 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7013.59 EUR 8096.03 USD |
-0.56
|
— — | 7005.47 EUR 8086.66 USD | 7035.49 EUR 8121.31 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11338.24 EUR 13088.12 USD |
-0.56
|
— — | 11325.12 EUR 13072.98 USD | 11373.65 EUR 13129 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13314.06 EUR 15368.88 USD |
-0.56
|
— — | 13298.65 EUR 15351.09 USD | 13355.63 EUR 15416.86 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1728.8 EUR 1995.61 USD |
-1.41
|
— — | 1726.6 EUR 1993.07 USD | 1753.5 EUR 2024.13 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2793.19 EUR 3224.28 USD |
-1.46
|
— — | 2791.06 EUR 3221.82 USD | 2834.55 EUR 3272.02 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1732.94 EUR 2000.39 USD |
-0.29
|
— — | 1723.35 EUR 1989.32 USD | 1739.13 EUR 2007.54 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1165.97 EUR 1345.92 USD |
-0.34
|
— — | 1160.06 EUR 1339.1 USD | 1170.68 EUR 1351.36 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
115.77 EUR 133.63 USD |
-0.3
|
— — | 114.79 EUR 132.5 USD | 116.95 EUR 134.99 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.31 EUR 4.98 USD |
-0.62
|
— — | 4.24 EUR 4.89 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.31 EUR 4.98 USD |
-0.62
|
— — | 4.24 EUR 4.89 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3907.19 EUR 4510.2 USD |
+0.48
|
— — | 3896.63 EUR 4498.01 USD | 3914.39 EUR 4518.52 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2228.97 EUR 2572.98 USD |
+0.48
|
— — | 2222.4 EUR 2565.39 USD | 2233.08 EUR 2577.72 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.7 EUR 0.81 USD |
-0.99
|
— — | 0.68 EUR 0.79 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.77 EUR 34.37 USD |
-1.52
|
— — | 28.5 EUR 32.9 USD | 31.31 EUR 36.14 USD | — - | — — |
|
BEL 20
BFX
BE
|
5643.81 EUR 6514.84 USD |
+0.32
|
— — | 5586.04 EUR 6448.16 USD | 5690.54 EUR 6568.79 USD | 37 - | — — |
- {{ link.label }} {{link}}
