Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1297 EUR 1497.18 USD |
+7.76
|
— — | 1185.86 EUR 1368.88 USD | 1310.24 EUR 1512.45 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
43438.78 EUR 50142.88 USD |
+4.66
|
— — | 41139.16 EUR 47488.36 USD | 43712.65 EUR 50459.02 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8753.07 EUR 10103.97 USD |
+4.66
|
— — | 8289.69 EUR 9569.07 USD | 8808.25 EUR 10167.67 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
662.84 EUR 765.14 USD |
+0.9
|
— — | 652.9 EUR 753.67 USD | 663.96 EUR 766.43 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
841.81 EUR 971.73 USD |
+0.9
|
— — | 829.19 EUR 957.16 USD | 843.24 EUR 973.38 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5383.07 EUR 6213.86 USD |
+0.8
|
— — | 5340.29 EUR 6164.48 USD | 5400.69 EUR 6234.2 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3731.52 EUR 4307.42 USD |
+0.8
|
— — | 3701.86 EUR 4273.18 USD | 3743.92 EUR 4321.74 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12598.43 EUR 14542.8 USD |
+3.11
|
— — | 12147.11 EUR 14021.83 USD | 12652.18 EUR 14604.85 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2413.08 EUR 2785.5 USD |
+3.11
|
— — | 2326.63 EUR 2685.71 USD | 2423.37 EUR 2797.38 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12815.38 EUR 14793.24 USD |
-0.52
|
— — | 12701.66 EUR 14661.96 USD | 12866.6 EUR 14852.36 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1912.89 EUR 2208.11 USD |
-2.54
|
— — | 1901.64 EUR 2195.13 USD | 1962.84 EUR 2265.77 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1213.13 EUR 1400.36 USD |
-2.54
|
— — | 1205.99 EUR 1392.12 USD | 1244.81 EUR 1436.93 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10739.27 EUR 12396.71 USD |
-0.52
|
— — | 10643.96 EUR 12286.69 USD | 10782.18 EUR 12446.24 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6326.15 EUR 7302.49 USD |
-0.52
|
— — | 6270.01 EUR 7237.69 USD | 6351.43 EUR 7331.67 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2708.81 EUR 3126.87 USD |
+0.67
|
— — | 2677.54 EUR 3090.78 USD | 2714.26 EUR 3133.16 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1328.71 EUR 1533.78 USD |
+0.67
|
— — | 1313.38 EUR 1516.08 USD | 1331.39 EUR 1536.87 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6350.52 EUR 7330.62 USD |
+6.53
|
— — | 5961.38 EUR 6881.43 USD | 6355.95 EUR 7336.89 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7763.97 EUR 8962.22 USD |
+6.53
|
— — | 7288.23 EUR 8413.06 USD | 7770.61 EUR 8969.88 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19243.67 EUR 22213.63 USD |
+1.56
|
— — | 18893.72 EUR 21809.67 USD | 19285.34 EUR 22261.73 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13909.82 EUR 16056.59 USD |
+1.56
|
— — | 13656.87 EUR 15764.6 USD | 13939.95 EUR 16091.37 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8081.29 EUR 9328.51 USD |
+0.64
|
— — | 7975.03 EUR 9205.85 USD | 8123.45 EUR 9377.18 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10860.03 EUR 12536.11 USD |
+0.64
|
— — | 10717.23 EUR 12371.27 USD | 10916.69 EUR 12601.51 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3446.3 EUR 3978.18 USD |
+1.45
|
— — | 3388.06 EUR 3910.95 USD | 3453.69 EUR 3986.71 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3067.04 EUR 3540.39 USD |
+1.45
|
— — | 3015.21 EUR 3480.56 USD | 3073.62 EUR 3547.99 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2159.53 EUR 2492.82 USD |
+1.45
|
— — | 2123.04 EUR 2450.7 USD | 2164.16 EUR 2498.16 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
824.57 EUR 951.83 USD |
-2.06
|
— — | 815.68 EUR 941.57 USD | 841.46 EUR 971.33 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
332.27 EUR 383.55 USD |
-2.06
|
— — | 328.69 EUR 379.42 USD | 339.08 EUR 391.41 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76410.7 EUR 88203.51 USD |
+0.62
|
— — | 75830.47 EUR 87533.73 USD | 76552.89 EUR 88367.64 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82344.69 EUR 95053.32 USD |
+0.62
|
— — | 81720.5 EUR 94332.79 USD | 82497.47 EUR 95229.68 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48884.33 EUR 56428.87 USD |
+0.62
|
— — | 48513.12 EUR 56000.37 USD | 48975.3 EUR 56533.88 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18487.1 EUR 21340.3 USD |
+0.62
|
— — | 18346.97 EUR 21178.54 USD | 18521.4 EUR 21379.89 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1458.11 EUR 1683.15 USD |
-0.52
|
— — | 1441.15 EUR 1663.57 USD | 1465.88 EUR 1692.12 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2474.11 EUR 2855.95 USD |
-0.51
|
— — | 2445.32 EUR 2822.72 USD | 2487.06 EUR 2870.9 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7047.88 EUR 8135.61 USD |
-0.55
|
— — | 6998.44 EUR 8078.54 USD | 7073.48 EUR 8165.16 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11393.67 EUR 13152.11 USD |
-0.55
|
— — | 11313.75 EUR 13059.85 USD | 11435.06 EUR 13199.88 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13379.14 EUR 15444 USD |
-0.55
|
— — | 13285.29 EUR 15335.67 USD | 13427.75 EUR 15500.12 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1755.23 EUR 2026.12 USD |
+0.06
|
— — | 1727.31 EUR 1993.89 USD | 1766.16 EUR 2038.74 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2837.34 EUR 3275.24 USD |
+0.06
|
— — | 2792.21 EUR 3223.14 USD | 2855.01 EUR 3295.64 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1711.8 EUR 1975.99 USD |
-2.52
|
— — | 1673.85 EUR 1932.18 USD | 1741.97 EUR 2010.82 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1152.29 EUR 1330.13 USD |
-2.52
|
— — | 1126.75 EUR 1300.65 USD | 1172.6 EUR 1353.57 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116.21 EUR 134.14 USD |
-1.54
|
— — | 115.95 EUR 133.84 USD | 118.39 EUR 136.66 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.35 EUR 5.02 USD |
-3.1
|
— — | 4.33 EUR 4.99 USD | 4.51 EUR 5.21 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.35 EUR 5.02 USD |
-3.1
|
— — | 4.33 EUR 4.99 USD | 4.51 EUR 5.21 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3842.32 EUR 4435.32 USD |
-0.73
|
— — | 3822.16 EUR 4412.05 USD | 3922.07 EUR 4527.38 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2191.96 EUR 2530.26 USD |
-0.73
|
— — | 2180.46 EUR 2516.98 USD | 2237.46 EUR 2582.78 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.71 EUR 0.82 USD |
-4.59
|
— — | 0.7 EUR 0.81 USD | 0.75 EUR 0.86 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.36 EUR 35.04 USD |
-7.75
|
— — | 30 EUR 34.63 USD | 33.4 EUR 38.55 USD | — - | — — |
|
BEL 20
BFX
BE
|
5620.43 EUR 6487.86 USD |
+1.56
|
— — | 5518.22 EUR 6369.87 USD | 5632.6 EUR 6501.9 USD | 37 - | — — |
- {{ link.label }} {{link}}
