Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
- Tüm ülkeler
- Belçika (48)
Brussels (48)
- {{item.name}}
- Tüm borsalar
- Brussels (48)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 454.71 EUR 497.06 USD |
+5
|
— — | 436.4 EUR 477.04 USD | 457.51 EUR 500.12 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 21214.12 EUR 23189.9 USD |
+3
|
— — | 20691.61 EUR 22618.72 USD | 21294.02 EUR 23277.24 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4770.65 EUR 5214.96 USD |
+3
|
— — | 4653.14 EUR 5086.51 USD | 4788.61 EUR 5234.6 USD | — - | — — |
| BEL Real Estate BERE.BR | 740.43 EUR 809.39 USD |
+0.86
|
— — | 734.17 EUR 802.55 USD | 744.81 EUR 814.18 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 871.33 EUR 952.48 USD |
+0.86
|
— — | 863.96 EUR 944.43 USD | 876.48 EUR 958.11 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4275.59 EUR 4673.8 USD |
-0.59
|
— — | 4265.35 EUR 4662.6 USD | 4328.4 EUR 4731.53 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3047.49 EUR 3331.32 USD |
-0.59
|
— — | 3040.19 EUR 3323.34 USD | 3085.32 EUR 3372.67 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7304.1 EUR 7984.37 USD |
+2
|
— — | 7182.99 EUR 7851.98 USD | 7322.62 EUR 8004.62 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1552.77 EUR 1697.39 USD |
+2
|
— — | 1527.03 EUR 1669.25 USD | 1556.71 EUR 1701.7 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11746.37 EUR 12840.37 USD |
+0.51
|
— — | 11699.11 EUR 12788.71 USD | 11778.55 EUR 12875.55 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1510.37 EUR 1651.04 USD |
+0.5
|
— — | 1502.48 EUR 1642.41 USD | 1524.13 EUR 1666.08 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1003.25 EUR 1096.69 USD |
+0.5
|
— — | 998 EUR 1090.95 USD | 1012.39 EUR 1106.68 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10044.05 EUR 10979.5 USD |
+0.51
|
— — | 10003.65 EUR 10935.34 USD | 10071.09 EUR 11009.06 USD | — - | — — |
| BEL Mid BELM.BR | 6244.8 EUR 6826.41 USD |
+0.51
|
— — | 6219.68 EUR 6798.95 USD | 6261.91 EUR 6845.11 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2032.55 EUR 2221.85 USD |
+1.89
|
— — | 1997.93 EUR 2184.01 USD | 2040.78 EUR 2230.85 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1028.22 EUR 1123.98 USD |
+1.89
|
— — | 1010.7 EUR 1104.83 USD | 1032.38 EUR 1128.53 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4540.33 EUR 4963.19 USD |
+2.91
|
— — | 4403.38 EUR 4813.49 USD | 4549.54 EUR 4973.26 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5532.53 EUR 6047.8 USD |
+2.91
|
— — | 5365.65 EUR 5865.38 USD | 5543.76 EUR 6060.08 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14222.99 EUR 15547.65 USD |
+1.01
|
— — | 14103.91 EUR 15417.48 USD | 14241.2 EUR 15567.56 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10442.2 EUR 11414.74 USD |
+1.01
|
— — | 10354.78 EUR 11319.17 USD | 10455.57 EUR 11429.35 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7754.04 EUR 8476.21 USD |
+0.45
|
— — | 7686.25 EUR 8402.11 USD | 7794.54 EUR 8520.49 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10227.31 EUR 11179.83 USD |
+0.45
|
— — | 10137.91 EUR 11082.11 USD | 10280.73 EUR 11238.23 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2541.48 EUR 2778.18 USD |
+0.96
|
— — | 2520.84 EUR 2755.62 USD | 2543.83 EUR 2780.75 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2303.48 EUR 2518.01 USD |
+0.96
|
— — | 2284.77 EUR 2497.56 USD | 2305.6 EUR 2520.33 USD | — - | — — |
| BEL ESG ESGBP.BR | 1694.53 EUR 1852.35 USD |
+0.96
|
— — | 1680.77 EUR 1837.31 USD | 1696.09 EUR 1854.06 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 814.22 EUR 890.05 USD |
+0.05
|
— — | 811.38 EUR 886.95 USD | 818.1 EUR 894.29 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 340.73 EUR 372.46 USD |
+0.05
|
— — | 339.55 EUR 371.17 USD | 342.36 EUR 374.25 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 56822.26 EUR 62114.41 USD |
+0.4
|
— — | 56595.29 EUR 61866.3 USD | 56934.93 EUR 62237.57 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 61221.62 EUR 66923.5 USD |
+0.4
|
— — | 60978.8 EUR 66658.07 USD | 61342.86 EUR 67056.03 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 37874.18 EUR 41401.6 USD |
+0.4
|
— — | 37722.89 EUR 41236.22 USD | 37949.41 EUR 41483.83 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14319.31 EUR 15652.94 USD |
+0.4
|
— — | 14262.51 EUR 15590.85 USD | 14347.66 EUR 15683.93 USD | — - | — — |
| BEL Financials BEFIP.BR | 1029.39 EUR 1125.26 USD |
+0.92
|
— — | 1020.09 EUR 1115.1 USD | 1031.49 EUR 1127.56 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1654.87 EUR 1809 USD |
+0.92
|
— — | 1639.92 EUR 1792.65 USD | 1658.25 EUR 1812.69 USD | — - | — — |
| BEL Small BELS.BR | 8320.84 EUR 9095.8 USD |
-0.35
|
— — | 8298.95 EUR 9071.87 USD | 8383.19 EUR 9163.96 USD | — - | — — |
| BEL Small NR BELSC.BR | 12854.4 EUR 14051.6 USD |
-0.35
|
— — | 12820.58 EUR 14014.63 USD | 12950.72 EUR 14156.89 USD | — - | — — |
| BEL Small GR BELSG.BR | 14804.1 EUR 16182.88 USD |
-0.35
|
— — | 14765.15 EUR 16140.3 USD | 14915.03 EUR 16304.14 USD | — - | — — |
| BEL Industrials BEINP.BR | 1902.66 EUR 2079.86 USD |
+0.12
|
— — | 1896.89 EUR 2073.56 USD | 1926.47 EUR 2105.89 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2947.43 EUR 3221.94 USD |
+0.12
|
— — | 2938.49 EUR 3212.17 USD | 2984.32 EUR 3262.26 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1817.06 EUR 1986.29 USD |
-0.62
|
— — | 1816.93 EUR 1986.15 USD | 1839.59 EUR 2010.92 USD | — - | — — |
| BEL Technology BETP.BR | 1310.93 EUR 1433.02 USD |
-0.61
|
— — | 1310.83 EUR 1432.91 USD | 1327.18 EUR 1450.79 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 152.17 EUR 166.34 USD |
-0.99
|
— — | 151.97 EUR 166.12 USD | 153.47 EUR 167.76 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.88 EUR 8.61 USD |
-1.99
|
— — | 7.85 EUR 8.59 USD | 8.01 EUR 8.76 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.88 EUR 8.61 USD |
-1.99
|
— — | 7.85 EUR 8.59 USD | 8.01 EUR 8.76 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2370.39 EUR 2591.16 USD |
-1.08
|
— — | 2357.68 EUR 2577.26 USD | 2398.16 EUR 2621.51 USD | — - | — — |
| BEL Energy BEOGP.BR | 1437.69 EUR 1571.59 USD |
-1.08
|
— — | 1429.98 EUR 1563.16 USD | 1454.53 EUR 1590 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.82 EUR 1.99 USD |
-2.99
|
— — | 1.81 EUR 1.98 USD | 1.87 EUR 2.04 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 169.8 EUR 185.61 USD |
-5
|
— — | 168.64 EUR 184.35 USD | 177.35 EUR 193.87 USD | — - | — — |
| BEL 20 BFX | 4376.51 EUR 4784.12 USD |
+1.01
|
— — | 4339.87 EUR 4744.06 USD | 4382.11 EUR 4790.24 USD | 37 - | — — |
- {{ link.label }} {{link}}