Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1445.22 EUR 1668.27 USD |
+10.95
|
— — | 1256.38 EUR 1450.28 USD | 1453.73 EUR 1678.09 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46415.12 EUR 53578.58 USD |
+6.57
|
— — | 42626.58 EUR 49205.34 USD | 46585.8 EUR 53775.59 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9352.81 EUR 10796.27 USD |
+6.57
|
— — | 8589.41 EUR 9915.05 USD | 9387.2 EUR 10835.97 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
667.12 EUR 770.08 USD |
+0.29
|
— — | 661.69 EUR 763.81 USD | 667.18 EUR 770.15 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
847.28 EUR 978.04 USD |
+0.29
|
— — | 840.36 EUR 970.06 USD | 847.37 EUR 978.15 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5454.94 EUR 6296.83 USD |
+1.89
|
— — | 5338.32 EUR 6162.21 USD | 5457.14 EUR 6299.37 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3783.75 EUR 4367.71 USD |
+1.95
|
— — | 3700.5 EUR 4271.61 USD | 3783.75 EUR 4367.71 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13174.09 EUR 15207.3 USD |
+4.39
|
— — | 12442.18 EUR 14362.44 USD | 13207.06 EUR 15245.37 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2523.34 EUR 2912.77 USD |
+4.39
|
— — | 2383.15 EUR 2750.95 USD | 2529.65 EUR 2920.06 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12845.48 EUR 14827.98 USD |
-0.37
|
— — | 12824.82 EUR 14804.13 USD | 12887.77 EUR 14876.8 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1872.2 EUR 2161.15 USD |
-2.77
|
— — | 1869.91 EUR 2158.5 USD | 1925.51 EUR 2222.68 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1187.63 EUR 1370.92 USD |
-2.74
|
— — | 1185.87 EUR 1368.89 USD | 1221.13 EUR 1409.59 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10763.88 EUR 12425.12 USD |
-0.38
|
— — | 10747.17 EUR 12405.83 USD | 10799.93 EUR 12466.73 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6340.65 EUR 7319.23 USD |
-0.38
|
— — | 6330.81 EUR 7307.87 USD | 6361.88 EUR 7343.74 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2737.53 EUR 3160.03 USD |
+0.13
|
— — | 2699.28 EUR 3115.87 USD | 2745.95 EUR 3169.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1343.46 EUR 1550.8 USD |
+0.18
|
— — | 1324.04 EUR 1528.39 USD | 1346.93 EUR 1554.81 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6958.04 EUR 8031.91 USD |
+10.61
|
— — | 6263.88 EUR 7230.61 USD | 6970.35 EUR 8046.12 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8521.66 EUR 9836.85 USD |
+10.81
|
— — | 7658.05 EUR 8839.95 USD | 8521.76 EUR 9836.96 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19684.43 EUR 22722.42 USD |
+2.2
|
— — | 19125.91 EUR 22077.7 USD | 19709.59 EUR 22751.46 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14228.42 EUR 16424.36 USD |
+2.2
|
— — | 13824.71 EUR 15958.34 USD | 14246.6 EUR 16445.34 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8023.87 EUR 9262.23 USD |
-1.24
|
— — | 8020.21 EUR 9258.01 USD | 8124.94 EUR 9378.9 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10784.18 EUR 12448.55 USD |
-1.23
|
— — | 10777.94 EUR 12441.35 USD | 10918.69 EUR 12603.82 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3508.2 EUR 4049.64 USD |
+1.64
|
— — | 3428.88 EUR 3958.07 USD | 3512.14 EUR 4054.18 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3122.13 EUR 3603.98 USD |
+1.64
|
— — | 3051.54 EUR 3522.5 USD | 3125.64 EUR 3608.03 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2198.32 EUR 2537.6 USD |
+1.64
|
— — | 2148.62 EUR 2480.23 USD | 2200.79 EUR 2540.45 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
815.1 EUR 940.9 USD |
+0.68
|
— — | 809.34 EUR 934.25 USD | 820.94 EUR 947.64 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
328.45 EUR 379.14 USD |
+0.68
|
— — | 326.13 EUR 376.46 USD | 330.81 EUR 381.87 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77377.81 EUR 89319.88 USD |
+0.79
|
— — | 76439.56 EUR 88236.82 USD | 77499.2 EUR 89460 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83380.61 EUR 96249.12 USD |
+0.79
|
— — | 82377.85 EUR 95091.6 USD | 83512.29 EUR 96401.12 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49501.76 EUR 57141.59 USD |
+0.79
|
— — | 48905.22 EUR 56452.98 USD | 49580.6 EUR 57232.6 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18719.67 EUR 21608.76 USD |
+0.79
|
— — | 18494.55 EUR 21348.9 USD | 18749.24 EUR 21642.9 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1444.76 EUR 1667.74 USD |
-2.37
|
— — | 1441.43 EUR 1663.89 USD | 1479.78 EUR 1708.16 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2451.11 EUR 2829.4 USD |
-2.38
|
— — | 2445.49 EUR 2822.91 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6986.73 EUR 8065.02 USD |
-0.94
|
— — | 6982.85 EUR 8060.54 USD | 7035.49 EUR 8121.31 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11294.81 EUR 13037.99 USD |
-0.94
|
— — | 11288.55 EUR 13030.76 USD | 11373.65 EUR 13129 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13265.36 EUR 15312.66 USD |
-0.93
|
— — | 13255.71 EUR 15301.52 USD | 13355.63 EUR 15416.86 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1734.18 EUR 2001.82 USD |
-1.1
|
— — | 1721.79 EUR 1987.52 USD | 1753.5 EUR 2024.13 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2802.68 EUR 3235.23 USD |
-1.12
|
— — | 2783.29 EUR 3212.85 USD | 2834.55 EUR 3272.02 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1701.58 EUR 1964.19 USD |
-2.1
|
— — | 1695.62 EUR 1957.31 USD | 1740.18 EUR 2008.75 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1145.27 EUR 1322.02 USD |
-2.11
|
— — | 1141.4 EUR 1317.56 USD | 1171.4 EUR 1352.19 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.58 EUR 131.11 USD |
-2.18
|
— — | 113.43 EUR 130.93 USD | 116.95 EUR 134.99 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.15 EUR 4.79 USD |
-4.38
|
— — | 4.14 EUR 4.78 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.15 EUR 4.79 USD |
-4.38
|
— — | 4.14 EUR 4.78 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3860.08 EUR 4455.82 USD |
-0.73
|
— — | 3857.68 EUR 4453.05 USD | 3922.53 EUR 4527.91 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2202.09 EUR 2541.95 USD |
-0.73
|
— — | 2200.45 EUR 2540.06 USD | 2237.99 EUR 2583.39 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.76 USD |
-6.53
|
— — | 0.66 EUR 0.76 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.92 EUR 31.08 USD |
-10.95
|
— — | 26.73 EUR 30.85 USD | 31.31 EUR 36.14 USD | — - | — — |
|
BEL 20
BFX
BE
|
5736.44 EUR 6621.77 USD |
+1.97
|
— — | 5586.04 EUR 6448.16 USD | 5756.51 EUR 6644.94 USD | 37 - | — — |
- {{ link.label }} {{link}}
