Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1332.4 EUR 1538.03 USD |
+2.29
|
— — | 1256.38 EUR 1450.28 USD | 1377.35 EUR 1589.92 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
44151.72 EUR 50965.85 USD |
+1.38
|
— — | 42626.58 EUR 49205.34 USD | 45053.55 EUR 52006.86 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8896.73 EUR 10269.8 USD |
+1.38
|
— — | 8589.41 EUR 9915.05 USD | 9078.45 EUR 10479.57 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
664.07 EUR 766.56 USD |
-0.17
|
— — | 661.69 EUR 763.81 USD | 665.21 EUR 767.87 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
843.38 EUR 973.54 USD |
-0.17
|
— — | 840.36 EUR 970.06 USD | 844.83 EUR 975.22 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5348.85 EUR 6174.36 USD |
-0.1
|
— — | 5338.32 EUR 6162.21 USD | 5360.83 EUR 6188.19 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3708.16 EUR 4280.46 USD |
-0.09
|
— — | 3700.5 EUR 4271.61 USD | 3716.1 EUR 4289.62 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12736.82 EUR 14702.55 USD |
+0.92
|
— — | 12442.18 EUR 14362.44 USD | 12911.05 EUR 14903.67 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2439.58 EUR 2816.09 USD |
+0.92
|
— — | 2383.15 EUR 2750.95 USD | 2472.95 EUR 2854.61 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12878.64 EUR 14866.26 USD |
-0.12
|
— — | 12845.14 EUR 14827.59 USD | 12887.77 EUR 14876.8 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1888.58 EUR 2180.05 USD |
-1.92
|
— — | 1888.38 EUR 2179.82 USD | 1925.51 EUR 2222.68 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1198.13 EUR 1383.04 USD |
-1.88
|
— — | 1197.59 EUR 1382.42 USD | 1221.13 EUR 1409.59 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10787.89 EUR 12452.83 USD |
-0.16
|
— — | 10764.2 EUR 12425.49 USD | 10799.93 EUR 12466.73 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6354.79 EUR 7335.55 USD |
-0.16
|
— — | 6340.84 EUR 7319.45 USD | 6361.88 EUR 7343.74 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2699.95 EUR 3116.65 USD |
-1.25
|
— — | 2699.28 EUR 3115.87 USD | 2735.9 EUR 3158.14 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1324.37 EUR 1528.77 USD |
-1.25
|
— — | 1324.04 EUR 1528.39 USD | 1342 EUR 1549.12 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6575.19 EUR 7589.97 USD |
+4.52
|
— — | 6263.88 EUR 7230.61 USD | 6685.89 EUR 7717.75 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8028.79 EUR 9267.91 USD |
+4.39
|
— — | 7658.05 EUR 8839.95 USD | 8176.89 EUR 9438.87 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19350.75 EUR 22337.24 USD |
+0.46
|
— — | 19125.91 EUR 22077.7 USD | 19483.7 EUR 22490.71 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13987.23 EUR 16145.94 USD |
+0.46
|
— — | 13824.71 EUR 15958.34 USD | 14083.33 EUR 16256.87 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8098.48 EUR 9348.36 USD |
-0.33
|
— — | 8078.86 EUR 9325.71 USD | 8124.94 EUR 9378.9 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10879.3 EUR 12558.35 USD |
-0.36
|
— — | 10856.76 EUR 12532.33 USD | 10918.69 EUR 12603.82 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3456.69 EUR 3990.18 USD |
+0.14
|
— — | 3428.88 EUR 3958.07 USD | 3478.82 EUR 4015.72 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3076.29 EUR 3551.07 USD |
+0.14
|
— — | 3051.54 EUR 3522.5 USD | 3095.99 EUR 3573.81 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2166.04 EUR 2500.33 USD |
+0.14
|
— — | 2148.62 EUR 2480.23 USD | 2179.91 EUR 2516.35 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
815.86 EUR 941.78 USD |
+0.77
|
— — | 809.34 EUR 934.25 USD | 817.12 EUR 943.23 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
328.76 EUR 379.5 USD |
+0.77
|
— — | 326.13 EUR 376.46 USD | 329.27 EUR 380.09 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76666.86 EUR 88499.2 USD |
-0.14
|
— — | 76439.56 EUR 88236.82 USD | 77003.5 EUR 88887.8 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82622.07 EUR 95373.51 USD |
-0.13
|
— — | 82377.85 EUR 95091.6 USD | 82980.46 EUR 95787.21 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49061.16 EUR 56632.99 USD |
-0.11
|
— — | 48905.22 EUR 56452.98 USD | 49264.01 EUR 56867.15 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18549.38 EUR 21412.19 USD |
-0.13
|
— — | 18494.55 EUR 21348.9 USD | 18629.84 EUR 21505.07 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1450.29 EUR 1674.12 USD |
-1.99
|
— — | 1449.93 EUR 1673.7 USD | 1479.78 EUR 1708.16 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2461.2 EUR 2841.05 USD |
-1.98
|
— — | 2460.41 EUR 2840.14 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7012.88 EUR 8095.21 USD |
-0.57
|
— — | 7012.88 EUR 8095.21 USD | 7035.49 EUR 8121.31 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11337.1 EUR 13086.81 USD |
-0.57
|
— — | 11337.1 EUR 13086.81 USD | 11373.65 EUR 13129 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13312.36 EUR 15366.92 USD |
-0.58
|
— — | 13312.36 EUR 15366.92 USD | 13355.63 EUR 15416.86 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1731.19 EUR 1998.37 USD |
-1.27
|
— — | 1730.46 EUR 1997.53 USD | 1753.5 EUR 2024.13 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2797.3 EUR 3229.02 USD |
-1.31
|
— — | 2797.3 EUR 3229.02 USD | 2834.55 EUR 3272.02 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1732.41 EUR 1999.78 USD |
-0.32
|
— — | 1723.35 EUR 1989.32 USD | 1739.13 EUR 2007.54 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1166.16 EUR 1346.14 USD |
-0.32
|
— — | 1160.06 EUR 1339.1 USD | 1170.68 EUR 1351.36 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
115.59 EUR 133.43 USD |
-0.45
|
— — | 114.79 EUR 132.5 USD | 116.95 EUR 134.99 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.3 EUR 4.96 USD |
-0.92
|
— — | 4.24 EUR 4.89 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.3 EUR 4.96 USD |
-0.92
|
— — | 4.24 EUR 4.89 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3906.23 EUR 4509.1 USD |
+0.46
|
— — | 3896.63 EUR 4498.01 USD | 3912.4 EUR 4516.22 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2228.42 EUR 2572.34 USD |
+0.46
|
— — | 2222.4 EUR 2565.39 USD | 2231.94 EUR 2576.41 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.7 EUR 0.8 USD |
-1.42
|
— — | 0.68 EUR 0.79 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.54 EUR 34.1 USD |
-2.29
|
— — | 28.5 EUR 32.9 USD | 31.31 EUR 36.14 USD | — - | — — |
|
BEL 20
BFX
BE
|
5654.33 EUR 6526.99 USD |
+0.51
|
— — | 5586.04 EUR 6448.16 USD | 5690.54 EUR 6568.79 USD | 37 - | — — |
- {{ link.label }} {{link}}
