País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1968.01 EUR 2271.74 USD |
+2.51
|
— — | 1935.25 EUR 2233.92 USD | 1968.09 EUR 2271.84 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
56059.02 EUR 64710.87 USD |
+1.51
|
— — | 55493.56 EUR 64058.13 USD | 56060.41 EUR 64712.47 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11276.35 EUR 13016.68 USD |
+1.51
|
— — | 11162.61 EUR 12885.39 USD | 11276.63 EUR 13017.01 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
696.89 EUR 804.44 USD |
+0.86
|
— — | 690.97 EUR 797.61 USD | 697.4 EUR 805.03 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
884.8 EUR 1021.36 USD |
+0.83
|
— — | 877.55 EUR 1012.99 USD | 885.71 EUR 1022.41 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5584.6 EUR 6446.5 USD |
+0.9
|
— — | 5534.7 EUR 6388.9 USD | 5596.02 EUR 6459.68 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3872.37 EUR 4470.01 USD |
+0.93
|
— — | 3836.63 EUR 4428.75 USD | 3879.14 EUR 4477.83 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14971.39 EUR 17281.99 USD |
+1.01
|
— — | 14870.21 EUR 17165.2 USD | 14971.63 EUR 17282.27 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2862.7 EUR 3304.52 USD |
+1.01
|
— — | 2843.36 EUR 3282.19 USD | 2862.75 EUR 3304.57 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13474.22 EUR 15553.76 USD |
+0.71
|
— — | 13413.51 EUR 15483.68 USD | 13479.14 EUR 15559.44 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1920.27 EUR 2216.63 USD |
-0.23
|
— — | 1914.58 EUR 2210.07 USD | 1927.25 EUR 2224.69 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1218.44 EUR 1406.49 USD |
-0.18
|
— — | 1214.2 EUR 1401.59 USD | 1222.24 EUR 1410.87 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11291.38 EUR 13034.03 USD |
+0.71
|
— — | 11240.49 EUR 12975.29 USD | 11295.49 EUR 13038.77 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6651.38 EUR 7677.92 USD |
+0.71
|
— — | 6621.41 EUR 7643.32 USD | 6653.8 EUR 7680.71 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2943.16 EUR 3397.39 USD |
+0.37
|
— — | 2926.22 EUR 3377.84 USD | 2944.81 EUR 3399.3 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1443.2 EUR 1665.94 USD |
+0.34
|
— — | 1435.36 EUR 1656.89 USD | 1444.47 EUR 1667.4 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7856.39 EUR 9068.9 USD |
+1.6
|
— — | 7733 EUR 8926.47 USD | 7868.92 EUR 9083.37 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9605.44 EUR 11087.89 USD |
+1.6
|
— — | 9454.15 EUR 10913.25 USD | 9620.33 EUR 11105.08 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
21011.81 EUR 24254.66 USD |
+0.51
|
— — | 20940.46 EUR 24172.3 USD | 21011.99 EUR 24254.87 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15183.91 EUR 17527.31 USD |
+0.51
|
— — | 15132.35 EUR 17467.79 USD | 15184.04 EUR 17527.46 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8175.28 EUR 9437.01 USD |
+0.7
|
— — | 8118.55 EUR 9371.52 USD | 8180.99 EUR 9443.6 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10983.72 EUR 12678.89 USD |
+0.67
|
— — | 10910.1 EUR 12593.91 USD | 10994.01 EUR 12690.77 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3749.41 EUR 4328.07 USD |
+0.51
|
— — | 3735.8 EUR 4312.36 USD | 3749.51 EUR 4328.19 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3335.92 EUR 3850.77 USD |
+0.51
|
— — | 3323.81 EUR 3836.79 USD | 3336 EUR 3850.86 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2347.4 EUR 2709.68 USD |
+0.51
|
— — | 2338.89 EUR 2699.86 USD | 2347.47 EUR 2709.77 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
881.19 EUR 1017.19 USD |
+0.43
|
— — | 876.36 EUR 1011.61 USD | 884.35 EUR 1020.84 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.09 EUR 409.89 USD |
+0.43
|
— — | 353.14 EUR 407.64 USD | 356.36 EUR 411.36 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80781.08 EUR 93248.39 USD |
+0.38
|
— — | 80341.21 EUR 92740.63 USD | 80815.84 EUR 93288.51 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
87035.43 EUR 100468 USD |
+0.38
|
— — | 86562.79 EUR 99922.42 USD | 87072.78 EUR 100511.12 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51674.75 EUR 59649.95 USD |
+0.41
|
— — | 51382.32 EUR 59312.39 USD | 51685.88 EUR 59662.8 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19533.93 EUR 22548.69 USD |
+0.38
|
— — | 19427.85 EUR 22426.24 USD | 19542.31 EUR 22558.36 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1501.61 EUR 1733.36 USD |
-0.76
|
— — | 1493.31 EUR 1723.78 USD | 1502.08 EUR 1733.9 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2549.77 EUR 2943.29 USD |
-0.83
|
— — | 2537.53 EUR 2929.16 USD | 2552.44 EUR 2946.37 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6999.86 EUR 8080.18 USD |
+0.02
|
— — | 6991.42 EUR 8070.44 USD | 7012.21 EUR 8094.44 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11316.05 EUR 13062.51 USD |
+0.02
|
— — | 11301.93 EUR 13046.21 USD | 11336.01 EUR 13085.55 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13288 EUR 15338.8 USD |
+0.02
|
— — | 13271.96 EUR 15320.28 USD | 13311.43 EUR 15365.84 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1898.51 EUR 2191.52 USD |
+1.11
|
— — | 1877.8 EUR 2167.61 USD | 1899.85 EUR 2193.06 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3069.3 EUR 3543 USD |
+1.12
|
— — | 3035.48 EUR 3503.96 USD | 3071.12 EUR 3545.1 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1709.77 EUR 1973.65 USD |
+1.53
|
— — | 1683.39 EUR 1943.2 USD | 1712.59 EUR 1976.9 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1150.92 EUR 1328.55 USD |
+1.53
|
— — | 1133.52 EUR 1308.46 USD | 1152.82 EUR 1330.74 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.58 EUR 123.03 USD |
-0.5
|
— — | 106.58 EUR 123.03 USD | 106.95 EUR 123.45 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.64 EUR 4.21 USD |
-1.01
|
— — | 3.64 EUR 4.21 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.64 EUR 4.21 USD |
-1.01
|
— — | 3.64 EUR 4.21 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3818.27 EUR 4407.56 USD |
+0.09
|
— — | 3814.43 EUR 4403.13 USD | 3832.67 EUR 4424.18 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2178.24 EUR 2514.42 USD |
+0.09
|
— — | 2176.05 EUR 2511.89 USD | 2186.46 EUR 2523.91 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.62 USD |
-1.46
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.26 EUR 22.23 USD |
-2.5
|
— — | 19.26 EUR 22.23 USD | 19.59 EUR 22.62 USD | — - | — — |
|
BEL 20
BFX
BE
|
6129.4 EUR 7075.38 USD |
+0.47
|
— — | 6110.68 EUR 7053.77 USD | 6131.55 EUR 7077.86 USD | 37 - | — — |
