País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 386.1 EUR 422.06 USD |
+2.05
|
— — | 379.22 EUR 414.54 USD | 390.8 EUR 427.2 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 17735.41 EUR 19387.2 USD |
+1.23
|
— — | 17544.37 EUR 19178.37 USD | 17866.02 EUR 19529.98 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4051.46 EUR 4428.79 USD |
+1.23
|
— — | 4007.81 EUR 4381.08 USD | 4081.29 EUR 4461.4 USD | — - | — — |
| BEL Real Estate BERE.BR | 766.68 EUR 838.08 USD |
+0.12
|
— — | 765.93 EUR 837.26 USD | 770.98 EUR 842.79 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 894.25 EUR 977.54 USD |
+0.07
|
— — | 893.79 EUR 977.03 USD | 899.68 EUR 983.47 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4046.13 EUR 4422.97 USD |
+0.03
|
— — | 4044.86 EUR 4421.58 USD | 4068.14 EUR 4447.03 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2907.25 EUR 3178.02 USD |
+0.1
|
— — | 2904.23 EUR 3174.72 USD | 2920.95 EUR 3192.99 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6249.67 EUR 6831.73 USD |
+0.83
|
— — | 6204.61 EUR 6782.47 USD | 6280.48 EUR 6865.41 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1348.54 EUR 1474.13 USD |
+0.83
|
— — | 1338.81 EUR 1463.5 USD | 1355.18 EUR 1481.4 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12349.44 EUR 13499.61 USD |
-0.17
|
— — | 12347.14 EUR 13497.09 USD | 12413.18 EUR 13569.28 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1846.99 EUR 2019.01 USD |
+0.37
|
— — | 1840.16 EUR 2011.54 USD | 1855.82 EUR 2028.66 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1241.75 EUR 1357.4 USD |
+0.38
|
— — | 1237.11 EUR 1352.33 USD | 1247.65 EUR 1363.85 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10613.52 EUR 11602.01 USD |
-0.16
|
— — | 10610.1 EUR 11598.27 USD | 10666.85 EUR 11660.31 USD | — - | — — |
| BEL Mid BELM.BR | 6688.35 EUR 7311.27 USD |
-0.16
|
— — | 6686.2 EUR 7308.92 USD | 6721.96 EUR 7348.01 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1520.05 EUR 1661.62 USD |
+0.11
|
— — | 1513.85 EUR 1654.84 USD | 1526.3 EUR 1668.45 USD | — - | — — |
| BEL Utilities BEUTP.BR | 810.07 EUR 885.52 USD |
+0.06
|
— — | 807.15 EUR 882.32 USD | 813.79 EUR 889.58 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3836.09 EUR 4193.36 USD |
+0.99
|
— — | 3798.31 EUR 4152.07 USD | 3837.02 EUR 4194.38 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4658.08 EUR 5091.91 USD |
+0.91
|
— — | 4616.06 EUR 5045.98 USD | 4663.11 EUR 5097.41 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12824.89 EUR 14019.34 USD |
+0.42
|
— — | 12778.46 EUR 13968.58 USD | 12856.62 EUR 14054.02 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9436.7 EUR 10315.59 USD |
+0.42
|
— — | 9402.55 EUR 10278.26 USD | 9460.06 EUR 10341.12 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 5844.63 EUR 6388.97 USD |
-0.34
|
— — | 5840.46 EUR 6384.41 USD | 5877.64 EUR 6425.05 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7708.86 EUR 8426.83 USD |
-0.34
|
— — | 7703.37 EUR 8420.82 USD | 7752.41 EUR 8474.43 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2224.99 EUR 2432.21 USD |
+0.11
|
— — | 2222.48 EUR 2429.47 USD | 2232.4 EUR 2440.31 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2023.42 EUR 2211.87 USD |
+0.11
|
— — | 2021.14 EUR 2209.38 USD | 2030.16 EUR 2219.24 USD | — - | — — |
| BEL ESG ESGBP.BR | 1500.94 EUR 1640.73 USD |
+0.11
|
— — | 1499.25 EUR 1638.88 USD | 1505.94 EUR 1646.2 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 820.2 EUR 896.59 USD |
-0.49
|
— — | 817.25 EUR 893.36 USD | 824.99 EUR 901.83 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 357.94 EUR 391.28 USD |
-0.45
|
— — | 356.52 EUR 389.72 USD | 359.9 EUR 393.42 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 53051.58 EUR 57992.54 USD |
+0.05
|
— — | 53024.48 EUR 57962.92 USD | 53245.95 EUR 58205.02 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 57165.43 EUR 62489.54 USD |
+0.05
|
— — | 57136.3 EUR 62457.7 USD | 57374.22 EUR 62717.77 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 36054.42 EUR 39412.35 USD |
+0.1
|
— — | 36017.24 EUR 39371.71 USD | 36167.68 EUR 39536.16 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13625.01 EUR 14893.98 USD |
+0.05
|
— — | 13618.07 EUR 14886.39 USD | 13674.77 EUR 14948.37 USD | — - | — — |
| BEL Financials BEFIP.BR | 868.2 EUR 949.06 USD |
+0.07
|
— — | 867.54 EUR 948.34 USD | 871.75 EUR 952.94 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1361.05 EUR 1487.81 USD |
+0.06
|
— — | 1360.22 EUR 1486.9 USD | 1366.82 EUR 1494.12 USD | — - | — — |
| BEL Small BELS.BR | 8698.23 EUR 9508.34 USD |
<0.01
|
— — | 8691.54 EUR 9501.03 USD | 8725.76 EUR 9538.43 USD | — - | — — |
| BEL Small NR BELSC.BR | 13330.1 EUR 14571.6 USD |
<0.01
|
— — | 13319.84 EUR 14560.38 USD | 13372.29 EUR 14617.72 USD | — - | — — |
| BEL Small GR BELSG.BR | 15301.41 EUR 16726.51 USD |
+0.02
|
— — | 15287.59 EUR 16711.4 USD | 15347.79 EUR 16777.21 USD | — - | — — |
| BEL Industrials BEINP.BR | 1612.37 EUR 1762.54 USD |
+0.03
|
— — | 1609.15 EUR 1759.02 USD | 1621.2 EUR 1772.19 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2489.73 EUR 2721.61 USD |
+0.02
|
— — | 2485.03 EUR 2716.47 USD | 2503.65 EUR 2736.83 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2271.43 EUR 2482.98 USD |
+0.14
|
— — | 2262.21 EUR 2472.9 USD | 2284.91 EUR 2497.72 USD | — - | — — |
| BEL Technology BETP.BR | 1658.69 EUR 1813.17 USD |
+0.12
|
— — | 1652.26 EUR 1806.14 USD | 1668.84 EUR 1824.27 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 163.76 EUR 179.02 USD |
-0.4
|
— — | 163.36 EUR 178.57 USD | 164.36 EUR 179.67 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.57 EUR 10.46 USD |
-0.81
|
— — | 9.52 EUR 10.4 USD | 9.64 EUR 10.53 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.57 EUR 10.46 USD |
-0.81
|
— — | 9.52 EUR 10.4 USD | 9.64 EUR 10.53 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2755.14 EUR 3011.74 USD |
-0.19
|
— — | 2749.92 EUR 3006.03 USD | 2781.05 EUR 3040.06 USD | — - | — — |
| BEL Energy BEOGP.BR | 1722.62 EUR 1883.06 USD |
-0.19
|
— — | 1719.36 EUR 1879.49 USD | 1738.82 EUR 1900.77 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.54 EUR 2.78 USD |
-1.2
|
— — | 2.53 EUR 2.76 USD | 2.57 EUR 2.81 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 335.71 EUR 366.98 USD |
-2.04
|
— — | 331.45 EUR 362.32 USD | 341.94 EUR 373.79 USD | — - | — — |
| BEL 20 BFX | 3975.35 EUR 4345.59 USD |
+0.41
|
— — | 3961.29 EUR 4330.23 USD | 3985.52 EUR 4356.71 USD | 37 - | — — |
- {{ link.label }} {{link}}