País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1942.2 EUR 2241.94 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55613.46 EUR 64196.53 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11186.73 EUR 12913.23 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
693.24 EUR 800.23 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
880.42 EUR 1016.3 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5584.71 EUR 6446.62 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3871.29 EUR 4468.76 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14891.66 EUR 17189.96 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2847.46 EUR 3286.92 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13454.33 EUR 15530.8 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1921.17 EUR 2217.67 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1218.38 EUR 1406.42 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11274.7 EUR 13014.78 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6641.56 EUR 7666.58 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2972.52 EUR 3431.28 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1458.07 EUR 1683.1 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7830.88 EUR 9039.46 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9573.83 EUR 11051.4 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20955.59 EUR 24189.76 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15143.28 EUR 17480.41 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8112.36 EUR 9364.38 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10901.78 EUR 12584.3 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3740.31 EUR 4317.57 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3327.83 EUR 3841.43 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2341.71 EUR 2703.12 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
880.13 EUR 1015.96 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.66 EUR 409.4 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80911 EUR 93398.36 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
87170.57 EUR 100624 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51746.73 EUR 59733.04 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19564.26 EUR 22583.7 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1492.71 EUR 1723.09 USD |
-1.34
|
— — | — — | — — | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2536.51 EUR 2927.98 USD |
-1.34
|
— — | — — | — — | — - | — — |
|
BEL Small
BELS.BR
BE
|
6974.21 EUR 8050.57 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11274.59 EUR 13014.65 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13239.31 EUR 15282.59 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1888.45 EUR 2179.9 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3052.7 EUR 3523.84 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1698.58 EUR 1960.73 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1143.39 EUR 1319.85 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.87 EUR 123.36 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.66 EUR 4.23 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.66 EUR 4.23 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3875.46 EUR 4473.58 USD |
+1.59
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2210.87 EUR 2552.08 USD |
+1.59
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.63 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.52 EUR 22.53 USD |
-1.16
|
— — | — — | — — | — - | — — |
|
BEL 20
BFX
BE
|
6115.09 EUR 7058.86 USD |
+0.24
|
— — | — — | — — | 37 - | — — |
