País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1951.3 EUR 2252.45 USD |
+1.78
|
— — | 1938.48 EUR 2237.66 USD | 1989.51 EUR 2296.56 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55767.19 EUR 64373.99 USD |
+1.07
|
— — | 55545.91 EUR 64118.56 USD | 56426.97 EUR 65135.6 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11217.65 EUR 12948.92 USD |
+1.07
|
— — | 11173.14 EUR 12897.54 USD | 11350.37 EUR 13102.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
691.3 EUR 797.99 USD |
+0.24
|
— — | 689.63 EUR 796.06 USD | 698.15 EUR 805.9 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
877.96 EUR 1013.46 USD |
+0.24
|
— — | 875.85 EUR 1011.02 USD | 886.67 EUR 1023.51 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5593.86 EUR 6457.19 USD |
+1.69
|
— — | 5501.29 EUR 6350.33 USD | 5602.74 EUR 6467.44 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3877.64 EUR 4476.09 USD |
+1.69
|
— — | 3813.47 EUR 4402.02 USD | 3883.79 EUR 4483.19 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14918.41 EUR 17220.84 USD |
+0.72
|
— — | 14878.81 EUR 17175.13 USD | 15036.49 EUR 17357.14 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2852.58 EUR 3292.83 USD |
+0.72
|
— — | 2845 EUR 3284.08 USD | 2875.15 EUR 3318.89 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13314.47 EUR 15369.35 USD |
+0.31
|
— — | 13279.63 EUR 15329.14 USD | 13353.7 EUR 15414.64 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1900.87 EUR 2194.24 USD |
+0.61
|
— — | 1889.38 EUR 2180.98 USD | 1911.07 EUR 2206.01 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1205.51 EUR 1391.56 USD |
+0.61
|
— — | 1198.22 EUR 1383.15 USD | 1211.85 EUR 1398.88 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11157.5 EUR 12879.49 USD |
+0.31
|
— — | 11128.3 EUR 12845.78 USD | 11190.38 EUR 12917.44 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6572.52 EUR 7586.89 USD |
+0.31
|
— — | 6555.32 EUR 7567.03 USD | 6591.89 EUR 7609.25 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2930.68 EUR 3382.99 USD |
-0.09
|
— — | 2921.5 EUR 3372.39 USD | 2957.32 EUR 3413.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1437.55 EUR 1659.41 USD |
-0.09
|
— — | 1433.04 EUR 1654.21 USD | 1450.61 EUR 1674.49 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7773.55 EUR 8973.28 USD |
+0.24
|
— — | 7717.88 EUR 8909.02 USD | 7808.33 EUR 9013.42 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9503.73 EUR 10970.48 USD |
+0.24
|
— — | 9435.67 EUR 10891.92 USD | 9546.25 EUR 11019.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20972.86 EUR 24209.7 USD |
+0.36
|
— — | 20944.92 EUR 24177.44 USD | 21056.15 EUR 24305.84 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15155.76 EUR 17494.82 USD |
+0.36
|
— — | 15135.58 EUR 17471.52 USD | 15215.95 EUR 17564.3 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8176.33 EUR 9438.22 USD |
-1.75
|
— — | 8176.33 EUR 9438.22 USD | 8390.55 EUR 9685.5 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10987.74 EUR 12683.53 USD |
-1.75
|
— — | 10987.74 EUR 12683.53 USD | 11275.63 EUR 13015.85 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3743.87 EUR 4321.68 USD |
+0.44
|
— — | 3737.4 EUR 4314.21 USD | 3757.05 EUR 4336.89 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3330.99 EUR 3845.08 USD |
+0.44
|
— — | 3325.23 EUR 3838.43 USD | 3342.71 EUR 3858.61 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2343.94 EUR 2705.69 USD |
+0.44
|
— — | 2339.89 EUR 2701.02 USD | 2352.19 EUR 2715.21 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
879.96 EUR 1015.77 USD |
+0.86
|
— — | 869.41 EUR 1003.59 USD | 880.58 EUR 1016.48 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.59 EUR 409.32 USD |
+0.86
|
— — | 350.34 EUR 404.41 USD | 354.84 EUR 409.6 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80398.61 EUR 92806.89 USD |
+0.59
|
— — | 79930.61 EUR 92266.66 USD | 80478.66 EUR 92899.3 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86624.69 EUR 99993.87 USD |
+0.59
|
— — | 86120.95 EUR 99412.39 USD | 86710.72 EUR 100093.18 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51419.04 EUR 59354.77 USD |
+0.59
|
— — | 51119.72 EUR 59009.26 USD | 51470.23 EUR 59413.86 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19441.74 EUR 22442.27 USD |
+0.59
|
— — | 19328.68 EUR 22311.76 USD | 19461.05 EUR 22464.56 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1509.64 EUR 1742.63 USD |
+1.19
|
— — | 1492.41 EUR 1722.74 USD | 1519.6 EUR 1754.13 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2565.28 EUR 2961.19 USD |
+1.19
|
— — | 2536.01 EUR 2927.4 USD | 2582.2 EUR 2980.72 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6998.45 EUR 8078.55 USD |
-0.04
|
— — | 6990.36 EUR 8069.21 USD | 7024.87 EUR 8109.05 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11313.77 EUR 13059.88 USD |
-0.04
|
— — | 11301.54 EUR 13045.76 USD | 11356.48 EUR 13109.18 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13285.32 EUR 15335.7 USD |
-0.04
|
— — | 13269.96 EUR 15317.97 USD | 13335.47 EUR 15393.59 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1879.79 EUR 2169.91 USD |
+1.3
|
— — | 1854.29 EUR 2140.47 USD | 1896.86 EUR 2189.61 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3038.7 EUR 3507.68 USD |
+1.3
|
— — | 2997.47 EUR 3460.08 USD | 3066.71 EUR 3540.01 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1648.25 EUR 1902.63 USD |
+0.54
|
— — | 1640.61 EUR 1893.81 USD | 1673.1 EUR 1931.32 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1109.51 EUR 1280.75 USD |
+0.54
|
— — | 1104.37 EUR 1274.81 USD | 1126.24 EUR 1300.06 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.75 EUR 123.23 USD |
-0.35
|
— — | 106.33 EUR 122.74 USD | 106.9 EUR 123.39 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.66 EUR 4.22 USD |
-0.71
|
— — | 3.63 EUR 4.19 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.66 EUR 4.22 USD |
-0.71
|
— — | 3.63 EUR 4.19 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3757.38 EUR 4337.27 USD |
-0.73
|
— — | 3712.26 EUR 4285.19 USD | 3769.38 EUR 4351.13 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2143.51 EUR 2474.33 USD |
-0.73
|
— — | 2118.04 EUR 2444.93 USD | 2150.35 EUR 2482.22 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.63 USD |
-0.91
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.43 EUR 22.42 USD |
-1.77
|
— — | 19.03 EUR 21.97 USD | 19.56 EUR 22.58 USD | — - | — — |
|
BEL 20
BFX
BE
|
6105.03 EUR 7047.25 USD |
+0.11
|
— — | 6105.03 EUR 7047.25 USD | 6144.44 EUR 7092.74 USD | 37 - | — — |
