País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1768.41 EUR 2041.34 USD |
-1.61
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
52520.52 EUR 60626.25 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10564.58 EUR 12195.06 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
686.94 EUR 792.96 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
872.43 EUR 1007.08 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5509.16 EUR 6359.41 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3818.92 EUR 4408.31 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14328.18 EUR 16539.51 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2739.71 EUR 3162.55 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13199.32 EUR 15236.43 USD |
-0.99
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1866.01 EUR 2154 USD |
-1.37
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1183.4 EUR 1366.04 USD |
-1.37
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11061 EUR 12768.09 USD |
-0.99
|
— — | — — | — — | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6515.68 EUR 7521.27 USD |
-0.99
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2876.97 EUR 3320.99 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1411.2 EUR 1629 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7496.02 EUR 8652.91 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9164.43 EUR 10578.82 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20547.73 EUR 23718.95 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14848.55 EUR 17140.19 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8191.76 EUR 9456.03 USD |
-1.98
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11008.48 EUR 12707.47 USD |
-1.98
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3665.89 EUR 4231.66 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3261.61 EUR 3764.99 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2295.12 EUR 2649.34 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
872.77 EUR 1007.47 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
351.69 EUR 405.97 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79224.78 EUR 91451.9 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
85360.82 EUR 98534.94 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50668.31 EUR 58488.18 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19158.08 EUR 22114.83 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1467.97 EUR 1694.53 USD |
-1.09
|
— — | — — | — — | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2494.48 EUR 2879.46 USD |
-1.08
|
— — | — — | — — | — - | — — |
|
BEL Small
BELS.BR
BE
|
6937.52 EUR 8008.22 USD |
-1.17
|
— — | — — | — — | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11215.26 EUR 12946.16 USD |
-1.17
|
— — | — — | — — | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13169.65 EUR 15202.18 USD |
-1.17
|
— — | — — | — — | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1833.06 EUR 2115.96 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2963.16 EUR 3420.48 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1621.64 EUR 1871.92 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1091.6 EUR 1260.07 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
108.94 EUR 125.75 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.81 EUR 4.4 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.81 EUR 4.4 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3832.28 EUR 4423.73 USD |
-1.2
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2186.24 EUR 2523.65 USD |
-1.2
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.58 EUR 0.67 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
21.59 EUR 24.92 USD |
+1.62
|
— — | — — | — — | — - | — — |
|
BEL 20
BFX
BE
|
5996.07 EUR 6921.47 USD |
-0.32
|
— — | — — | — — | 37 - | — — |
