País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1927.56 EUR 2225.05 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55357.29 EUR 63900.83 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11135.2 EUR 12853.74 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
691.38 EUR 798.08 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
878.06 EUR 1013.57 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5590.07 EUR 6452.81 USD |
+1.62
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3875.01 EUR 4473.06 USD |
+1.62
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14845.06 EUR 17136.16 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2838.55 EUR 3276.63 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13307.54 EUR 15361.35 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1897.35 EUR 2190.18 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1203.28 EUR 1388.99 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11151.69 EUR 12872.78 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6569.1 EUR 7582.94 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2917.15 EUR 3367.37 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1430.91 EUR 1651.75 USD |
-0.55
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7733.32 EUR 8926.84 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9454.54 EUR 10913.7 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20921.11 EUR 24149.96 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15118.37 EUR 17451.66 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8146.66 EUR 9403.97 USD |
-2.11
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10947.88 EUR 12637.52 USD |
-2.11
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3735.56 EUR 4312.09 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3323.6 EUR 3836.55 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2338.74 EUR 2699.69 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
879.65 EUR 1015.41 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.46 EUR 409.17 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80243.14 EUR 92627.43 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86457.64 EUR 99801.04 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51319.61 EUR 59240 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19404.25 EUR 22399 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1505.28 EUR 1737.6 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2557.87 EUR 2952.64 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
BEL Small
BELS.BR
BE
|
6988.85 EUR 8067.47 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11298.24 EUR 13041.95 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13267.08 EUR 15314.65 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1879.64 EUR 2169.73 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3038.46 EUR 3507.4 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1649.01 EUR 1903.51 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1110.02 EUR 1281.33 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.02 EUR 123.53 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.68 EUR 4.24 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.68 EUR 4.24 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3758.74 EUR 4338.84 USD |
-0.7
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2144.29 EUR 2475.23 USD |
-0.7
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.63 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.67 EUR 22.71 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
BEL 20
BFX
BE
|
6105.03 EUR 7047.25 USD |
+0.11
|
— — | — — | — — | 37 - | — — |
