País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1968.32 EUR 2272.1 USD |
+1.35
|
— — | 1929.82 EUR 2227.65 USD | 1968.6 EUR 2272.43 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
56064.05 EUR 64716.67 USD |
+0.81
|
— — | 55402.48 EUR 63953 USD | 56068.84 EUR 64722.2 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11273.09 EUR 13012.92 USD |
+0.77
|
— — | 11140.01 EUR 12859.3 USD | 11274.05 EUR 13014.03 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
695.26 EUR 802.56 USD |
+0.29
|
— — | 693.23 EUR 800.22 USD | 695.26 EUR 802.56 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
882.82 EUR 1019.07 USD |
+0.27
|
— — | 880.41 EUR 1016.29 USD | 882.99 EUR 1019.27 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5599.39 EUR 6463.57 USD |
+0.26
|
— — | 5569.36 EUR 6428.9 USD | 5603.13 EUR 6467.89 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3882.92 EUR 4482.19 USD |
+0.3
|
— — | 3860.65 EUR 4456.48 USD | 3884.06 EUR 4483.5 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14973.15 EUR 17284.02 USD |
+0.55
|
— — | 14855.05 EUR 17147.69 USD | 14974 EUR 17285.01 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2862.19 EUR 3303.92 USD |
+0.52
|
— — | 2839.61 EUR 3277.85 USD | 2862.35 EUR 3304.11 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13440.86 EUR 15515.25 USD |
-0.1
|
— — | 13406.65 EUR 15475.76 USD | 13465.27 EUR 15543.43 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1916.47 EUR 2212.25 USD |
-0.24
|
— — | 1912.03 EUR 2207.12 USD | 1926.94 EUR 2224.33 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1214.05 EUR 1401.42 USD |
-0.36
|
— — | 1211.23 EUR 1398.16 USD | 1220.68 EUR 1409.07 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11267.58 EUR 13006.56 USD |
-0.06
|
— — | 11234.75 EUR 12968.66 USD | 11283.87 EUR 13025.36 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6637.36 EUR 7661.73 USD |
-0.06
|
— — | 6618.02 EUR 7639.41 USD | 6646.96 EUR 7672.82 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2974.59 EUR 3433.67 USD |
+0.07
|
— — | 2962.14 EUR 3419.3 USD | 2984.65 EUR 3445.28 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1459.28 EUR 1684.5 USD |
+0.08
|
— — | 1452.98 EUR 1677.22 USD | 1464.02 EUR 1689.97 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7894.15 EUR 9112.49 USD |
+0.81
|
— — | 7817.22 EUR 9023.69 USD | 7895.56 EUR 9114.12 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9646.18 EUR 11134.92 USD |
+0.76
|
— — | 9557.12 EUR 11032.11 USD | 9646.18 EUR 11134.92 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
21013.72 EUR 24256.86 USD |
+0.28
|
— — | 20930.62 EUR 24160.94 USD | 21014.32 EUR 24257.56 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15184.95 EUR 17528.51 USD |
+0.28
|
— — | 15124.9 EUR 17459.19 USD | 15185.38 EUR 17529.01 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8103.54 EUR 9354.2 USD |
-0.11
|
— — | 8085 EUR 9332.79 USD | 8128.38 EUR 9382.87 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10889.93 EUR 12570.62 USD |
-0.11
|
— — | 10865.01 EUR 12541.86 USD | 10923.31 EUR 12609.15 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3748.48 EUR 4327 USD |
+0.22
|
— — | 3734.34 EUR 4310.68 USD | 3748.57 EUR 4327.1 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3334.99 EUR 3849.69 USD |
+0.22
|
— — | 3322.41 EUR 3835.17 USD | 3335.07 EUR 3849.79 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2346.37 EUR 2708.5 USD |
+0.2
|
— — | 2337.52 EUR 2698.28 USD | 2346.43 EUR 2708.57 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
876.46 EUR 1011.73 USD |
-0.42
|
— — | 873.14 EUR 1007.9 USD | 878.62 EUR 1014.22 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
353.48 EUR 408.03 USD |
-0.33
|
— — | 351.84 EUR 406.14 USD | 354.05 EUR 408.69 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
81298.75 EUR 93845.95 USD |
+0.48
|
— — | 80909.64 EUR 93396.79 USD | 81303.9 EUR 93851.9 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
87587.21 EUR 101104.94 USD |
+0.48
|
— — | 87166.03 EUR 100618.76 USD | 87592.74 EUR 101111.32 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
52002.55 EUR 60028.34 USD |
+0.49
|
— — | 51742.28 EUR 59727.9 USD | 52002.55 EUR 60028.34 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19657.11 EUR 22690.88 USD |
+0.47
|
— — | 19562.58 EUR 22581.76 USD | 19658.35 EUR 22692.31 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1496.07 EUR 1726.97 USD |
+0.23
|
— — | 1489.12 EUR 1718.94 USD | 1496.35 EUR 1727.29 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2542.19 EUR 2934.54 USD |
+0.22
|
— — | 2530.41 EUR 2920.94 USD | 2542.69 EUR 2935.11 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6958.7 EUR 8032.67 USD |
-0.22
|
— — | 6951.26 EUR 8024.08 USD | 6991.68 EUR 8070.74 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11249.51 EUR 12985.7 USD |
-0.22
|
— — | 11237.47 EUR 12971.8 USD | 11302.82 EUR 13047.24 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13209.25 EUR 15247.89 USD |
-0.23
|
— — | 13195.73 EUR 15232.29 USD | 13272.46 EUR 15320.86 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1878.48 EUR 2168.39 USD |
-0.53
|
— — | 1874.01 EUR 2163.23 USD | 1889.8 EUR 2181.46 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3036.57 EUR 3505.22 USD |
-0.53
|
— — | 3029.36 EUR 3496.89 USD | 3054.87 EUR 3526.34 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1695.9 EUR 1957.64 USD |
-0.16
|
— — | 1684.47 EUR 1944.44 USD | 1699.61 EUR 1961.92 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1141.58 EUR 1317.77 USD |
-0.16
|
— — | 1133.89 EUR 1308.89 USD | 1144.08 EUR 1320.65 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.59 EUR 123.04 USD |
-0.26
|
— — | 106.58 EUR 123.03 USD | 107.01 EUR 123.53 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.64 EUR 4.21 USD |
-0.55
|
— — | 3.64 EUR 4.21 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.64 EUR 4.21 USD |
-0.55
|
— — | 3.64 EUR 4.21 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3935.94 EUR 4543.39 USD |
+1.56
|
— — | 3900.42 EUR 4502.39 USD | 3935.94 EUR 4543.39 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2245.37 EUR 2591.91 USD |
+1.56
|
— — | 2225.11 EUR 2568.52 USD | 2245.37 EUR 2591.91 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.62 USD |
-0.73
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.26 EUR 22.23 USD |
-1.35
|
— — | 19.26 EUR 22.23 USD | 19.65 EUR 22.68 USD | — - | — — |
|
BEL 20
BFX
BE
|
6130.65 EUR 7076.82 USD |
+0.25
|
— — | 6106.89 EUR 7049.39 USD | 6131.31 EUR 7077.58 USD | 37 - | — — |
