País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1905.52 EUR 2199.6 USD |
+7.75
|
— — | 1744.99 EUR 2014.3 USD | 1905.87 EUR 2200.01 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
54968.47 EUR 63452 USD |
+4.66
|
— — | 52107.98 EUR 60150.04 USD | 54974.7 EUR 63459.2 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11056.99 EUR 12763.46 USD |
+4.66
|
— — | 10481.6 EUR 12099.27 USD | 11058.24 EUR 12764.91 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
689.31 EUR 795.69 USD |
+0.35
|
— — | 682.17 EUR 787.45 USD | 690.64 EUR 797.23 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
875.55 EUR 1010.68 USD |
+0.36
|
— — | 866.37 EUR 1000.08 USD | 877.12 EUR 1012.49 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5492.99 EUR 6340.75 USD |
-0.29
|
— — | 5446.65 EUR 6287.26 USD | 5509.15 EUR 6359.4 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3810.98 EUR 4399.15 USD |
-0.21
|
— — | 3775.77 EUR 4358.5 USD | 3818.91 EUR 4408.3 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14774.49 EUR 17054.7 USD |
+3.11
|
— — | 14254.24 EUR 16454.16 USD | 14775.62 EUR 17056.01 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2825.05 EUR 3261.06 USD |
+3.11
|
— — | 2725.58 EUR 3146.23 USD | 2825.27 EUR 3261.31 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13288.37 EUR 15339.22 USD |
+0.67
|
— — | 13183.35 EUR 15218 USD | 13307.27 EUR 15361.04 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1884.68 EUR 2175.55 USD |
+1
|
— — | 1853.36 EUR 2139.4 USD | 1886.24 EUR 2177.35 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1195.5 EUR 1380.01 USD |
+1.02
|
— — | 1175.37 EUR 1356.77 USD | 1196.23 EUR 1380.85 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11137.83 EUR 12856.78 USD |
+0.69
|
— — | 11047.62 EUR 12752.65 USD | 11151.46 EUR 12872.52 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6560.93 EUR 7573.51 USD |
+0.69
|
— — | 6507.79 EUR 7512.17 USD | 6568.96 EUR 7582.78 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2930.23 EUR 3382.47 USD |
+1.85
|
— — | 2843.33 EUR 3282.15 USD | 2931.18 EUR 3383.56 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1437.79 EUR 1659.69 USD |
+1.88
|
— — | 1394.7 EUR 1609.95 USD | 1437.99 EUR 1659.92 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7745.77 EUR 8941.21 USD |
+3.33
|
— — | 7496.47 EUR 8653.43 USD | 7775.58 EUR 8975.62 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9470.28 EUR 10931.87 USD |
+3.34
|
— — | 9164.98 EUR 10579.45 USD | 9506.21 EUR 10973.35 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20870.09 EUR 24091.07 USD |
+1.57
|
— — | 20497.06 EUR 23660.46 USD | 20870.91 EUR 24092.01 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15081.5 EUR 17409.1 USD |
+1.57
|
— — | 14811.93 EUR 17097.92 USD | 15082.09 EUR 17409.78 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8321.31 EUR 9605.58 USD |
+1.58
|
— — | 8173.58 EUR 9435.05 USD | 8352.27 EUR 9641.31 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11182.58 EUR 12908.44 USD |
+1.58
|
— — | 10984.05 EUR 12679.27 USD | 11224.18 EUR 12956.46 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3723.21 EUR 4297.83 USD |
+1.56
|
— — | 3656.75 EUR 4221.11 USD | 3723.36 EUR 4298 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3312.61 EUR 3823.86 USD |
+1.56
|
— — | 3253.47 EUR 3755.59 USD | 3312.74 EUR 3824.01 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2331 EUR 2690.75 USD |
+1.56
|
— — | 2289.39 EUR 2642.72 USD | 2331.1 EUR 2690.87 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
869.25 EUR 1003.41 USD |
-0.4
|
— — | 864.28 EUR 997.67 USD | 874.91 EUR 1009.94 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
350.31 EUR 404.37 USD |
-0.39
|
— — | 348.27 EUR 402.02 USD | 352.55 EUR 406.96 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79911.37 EUR 92244.45 USD |
+0.87
|
— — | 78915.52 EUR 91094.91 USD | 79911.37 EUR 92244.45 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86100.28 EUR 99388.53 USD |
+0.87
|
— — | 84962.89 EUR 98075.6 USD | 86100.28 EUR 99388.53 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51119.77 EUR 59009.32 USD |
+0.89
|
— — | 50431.46 EUR 58214.78 USD | 51119.77 EUR 59009.32 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19324.05 EUR 22306.42 USD |
+0.87
|
— — | 19068.77 EUR 22011.74 USD | 19324.05 EUR 22306.42 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1492.37 EUR 1722.69 USD |
+1.66
|
— — | 1460.44 EUR 1685.84 USD | 1493.16 EUR 1723.61 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2536.3 EUR 2927.74 USD |
+1.68
|
— — | 2482.13 EUR 2865.21 USD | 2537.28 EUR 2928.87 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7010.98 EUR 8093.02 USD |
+1.06
|
— — | 6952.11 EUR 8025.06 USD | 7010.98 EUR 8093.02 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11334.02 EUR 13083.25 USD |
+1.06
|
— — | 11238.85 EUR 12973.39 USD | 11334.02 EUR 13083.25 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13307.8 EUR 15361.65 USD |
+1.05
|
— — | 13197.35 EUR 15234.16 USD | 13311.65 EUR 15366.1 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1857.19 EUR 2143.82 USD |
+1.32
|
— — | 1821.14 EUR 2102.2 USD | 1861.54 EUR 2148.84 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3003.46 EUR 3467 USD |
+1.36
|
— — | 2943.89 EUR 3398.23 USD | 3009.25 EUR 3473.68 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1650.73 EUR 1905.49 USD |
+1.79
|
— — | 1612.57 EUR 1861.45 USD | 1658.3 EUR 1914.23 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1111.72 EUR 1283.3 USD |
+1.84
|
— — | 1085.49 EUR 1253.02 USD | 1116.28 EUR 1288.56 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.27 EUR 123.83 USD |
-1.53
|
— — | 107.27 EUR 123.82 USD | 109.25 EUR 126.11 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.69 EUR 4.26 USD |
-3.1
|
— — | 3.69 EUR 4.26 USD | 3.83 EUR 4.42 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.69 EUR 4.26 USD |
-3.1
|
— — | 3.69 EUR 4.26 USD | 3.83 EUR 4.42 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3791.96 EUR 4377.19 USD |
-1.05
|
— — | 3749.19 EUR 4327.82 USD | 3824.56 EUR 4414.82 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2163.24 EUR 2497.1 USD |
-1.05
|
— — | 2138.84 EUR 2468.94 USD | 2181.83 EUR 2518.56 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.64 USD |
-4.66
|
— — | 0.55 EUR 0.64 USD | 0.58 EUR 0.67 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.92 EUR 22.99 USD |
-7.73
|
— — | 19.91 EUR 22.99 USD | 21.88 EUR 25.25 USD | — - | — — |
|
BEL 20
BFX
BE
|
6084.56 EUR 7023.62 USD |
+1.48
|
— — | 5981.29 EUR 6904.41 USD | 6089.32 EUR 7029.11 USD | 37 - | — — |
