País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1864.3 EUR 2152.02 USD |
+5.42
|
— — | 1744.99 EUR 2014.3 USD | 1878.43 EUR 2168.33 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
54233.99 EUR 62604.17 USD |
+3.26
|
— — | 52107.98 EUR 60150.04 USD | 54485.79 EUR 62894.82 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10909.25 EUR 12592.92 USD |
+3.26
|
— — | 10481.6 EUR 12099.27 USD | 10959.9 EUR 12651.39 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
688 EUR 794.18 USD |
+0.15
|
— — | 682.17 EUR 787.45 USD | 688.44 EUR 794.69 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
873.57 EUR 1008.39 USD |
+0.13
|
— — | 866.37 EUR 1000.08 USD | 874.33 EUR 1009.27 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5490.47 EUR 6337.84 USD |
-0.34
|
— — | 5458.15 EUR 6300.53 USD | 5509.15 EUR 6359.4 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3803.92 EUR 4391 USD |
-0.39
|
— — | 3783.46 EUR 4367.38 USD | 3818.91 EUR 4408.3 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14640.9 EUR 16900.5 USD |
+2.18
|
— — | 14254.24 EUR 16454.16 USD | 14686.7 EUR 16953.36 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2799.51 EUR 3231.57 USD |
+2.18
|
— — | 2725.58 EUR 3146.23 USD | 2808.27 EUR 3241.68 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13300.9 EUR 15353.69 USD |
+0.77
|
— — | 13183.35 EUR 15218 USD | 13307.27 EUR 15361.04 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1882.55 EUR 2173.09 USD |
+0.89
|
— — | 1853.36 EUR 2139.4 USD | 1885.5 EUR 2176.5 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1193.21 EUR 1377.36 USD |
+0.83
|
— — | 1175.37 EUR 1356.77 USD | 1195.76 EUR 1380.31 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11147.21 EUR 12867.61 USD |
+0.78
|
— — | 11047.62 EUR 12752.65 USD | 11151.46 EUR 12872.52 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6566.46 EUR 7579.89 USD |
+0.78
|
— — | 6507.79 EUR 7512.17 USD | 6568.96 EUR 7582.78 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2912.99 EUR 3362.56 USD |
+1.25
|
— — | 2843.33 EUR 3282.15 USD | 2927.36 EUR 3379.15 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1428.87 EUR 1649.39 USD |
+1.25
|
— — | 1394.7 EUR 1609.95 USD | 1435.92 EUR 1657.53 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7700.67 EUR 8889.15 USD |
+2.73
|
— — | 7496.47 EUR 8653.43 USD | 7716.43 EUR 8907.34 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9418.89 EUR 10872.55 USD |
+2.78
|
— — | 9164.98 EUR 10579.45 USD | 9433.89 EUR 10889.86 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20774.31 EUR 23980.5 USD |
+1.1
|
— — | 20497.06 EUR 23660.46 USD | 20807.15 EUR 24018.41 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15012.28 EUR 17329.19 USD |
+1.1
|
— — | 14811.93 EUR 17097.92 USD | 15036.01 EUR 17356.59 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8266.8 EUR 9542.65 USD |
+0.92
|
— — | 8173.58 EUR 9435.05 USD | 8276.41 EUR 9553.75 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11114.47 EUR 12829.82 USD |
+0.96
|
— — | 10984.05 EUR 12679.27 USD | 11122.24 EUR 12838.79 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3707.83 EUR 4280.08 USD |
+1.14
|
— — | 3656.75 EUR 4221.11 USD | 3713.63 EUR 4286.77 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3298.92 EUR 3808.06 USD |
+1.14
|
— — | 3253.47 EUR 3755.59 USD | 3304.09 EUR 3814.03 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2321.37 EUR 2679.64 USD |
+1.14
|
— — | 2289.39 EUR 2642.72 USD | 2325.01 EUR 2683.84 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
870.2 EUR 1004.5 USD |
-0.29
|
— — | 864.28 EUR 997.67 USD | 871.21 EUR 1005.67 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
350.66 EUR 404.78 USD |
-0.29
|
— — | 348.27 EUR 402.02 USD | 351.06 EUR 405.24 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79617.29 EUR 91904.99 USD |
+0.5
|
— — | 78915.52 EUR 91094.91 USD | 79702.96 EUR 92003.88 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
85784.28 EUR 99023.76 USD |
+0.5
|
— — | 84962.89 EUR 98075.6 USD | 85876.33 EUR 99130.01 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50892.21 EUR 58746.64 USD |
+0.44
|
— — | 50431.46 EUR 58214.78 USD | 50974.13 EUR 58841.2 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19253.12 EUR 22224.54 USD |
+0.5
|
— — | 19068.77 EUR 22011.74 USD | 19273.78 EUR 22248.39 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1482.17 EUR 1710.92 USD |
+0.97
|
— — | 1460.44 EUR 1685.84 USD | 1486.63 EUR 1716.07 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2521.27 EUR 2910.39 USD |
+1.07
|
— — | 2482.13 EUR 2865.21 USD | 2526.27 EUR 2916.16 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6968.87 EUR 8044.41 USD |
+0.45
|
— — | 6952.11 EUR 8025.06 USD | 6977.53 EUR 8054.4 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11265.94 EUR 13004.66 USD |
+0.45
|
— — | 11238.85 EUR 12973.39 USD | 11279.94 EUR 13020.82 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13229.16 EUR 15270.88 USD |
+0.45
|
— — | 13197.35 EUR 15234.16 USD | 13245.6 EUR 15289.85 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1848.72 EUR 2134.04 USD |
+0.85
|
— — | 1821.14 EUR 2102.2 USD | 1852.27 EUR 2138.14 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2990.3 EUR 3451.81 USD |
+0.92
|
— — | 2943.89 EUR 3398.23 USD | 2994.64 EUR 3456.82 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1647.55 EUR 1901.82 USD |
+1.6
|
— — | 1612.57 EUR 1861.45 USD | 1651.32 EUR 1906.18 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1109.04 EUR 1280.2 USD |
+1.6
|
— — | 1085.49 EUR 1253.02 USD | 1111.57 EUR 1283.12 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.78 EUR 124.41 USD |
-1.06
|
— — | 107.61 EUR 124.21 USD | 109.25 EUR 126.11 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.73 EUR 4.3 USD |
-2.15
|
— — | 3.72 EUR 4.29 USD | 3.83 EUR 4.42 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.73 EUR 4.3 USD |
-2.15
|
— — | 3.72 EUR 4.29 USD | 3.83 EUR 4.42 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3779.43 EUR 4362.73 USD |
-1.38
|
— — | 3768.39 EUR 4349.98 USD | 3824.56 EUR 4414.82 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2156.09 EUR 2488.85 USD |
-1.38
|
— — | 2150.61 EUR 2482.52 USD | 2181.83 EUR 2518.56 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.56 EUR 0.65 USD |
-3.28
|
— — | 0.56 EUR 0.64 USD | 0.58 EUR 0.67 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
20.42 EUR 23.57 USD |
-5.4
|
— — | 20.25 EUR 23.37 USD | 21.88 EUR 25.25 USD | — - | — — |
|
BEL 20
BFX
BE
|
6064.79 EUR 7000.8 USD |
+1.15
|
— — | 5981.29 EUR 6904.41 USD | 6071.77 EUR 7008.85 USD | 37 - | — — |
