$2.19T
Capitalização total de mercado
$61.45B
Volume total
BTC 54.09%     ETH 13.29%
Dominância

País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 496.5 EUR 542.74 USD
+3.33
479.48 EUR 524.14 USD 499.85 EUR 546.4 USD
BEL 20 X3 Leverage NR BE3LN.BR 20973.6 EUR 22926.98 USD
+2
20536.75 EUR 22449.44 USD 21059.63 EUR 23021.02 USD
BEL 20 Triple Leverage BEL3L.BR 4784.35 EUR 5229.94 USD
+2
4684.7 EUR 5121.01 USD 4803.98 EUR 5251.4 USD
BEL Real Estate BERE.BR 823.61 EUR 900.32 USD
+0.36
820.15 EUR 896.53 USD 833.15 EUR 910.75 USD
BEL Real Estate NR BEREN.BR 963.22 EUR 1052.93 USD
+0.36
959.18 EUR 1048.51 USD 974.37 EUR 1065.12 USD
BEL Consumer Staples NR BECS.BR 4318.19 EUR 4720.37 USD
+0.13
4308.22 EUR 4709.47 USD 4338.32 EUR 4742.37 USD
BEL Consumer Staples BECSP.BR 3091.86 EUR 3379.82 USD
+0.13
3084.72 EUR 3372.02 USD 3106.27 EUR 3395.57 USD
BEL 20 Leverage GR BELTL.BR 7042.9 EUR 7698.84 USD
+1.34
6944.47 EUR 7591.24 USD 7062.29 EUR 7720.03 USD
BEL 20 Leverage BELLV.BR 1517.64 EUR 1658.98 USD
+1.34
1496.43 EUR 1635.8 USD 1521.82 EUR 1663.55 USD
BEL Mid GR BELMG.BR 12579.16 EUR 13750.72 USD
+0.82
12539.63 EUR 13707.51 USD 12641.97 EUR 13819.38 USD
BEL Basic Materials NR BEBM.BR 1664.38 EUR 1819.39 USD
+1.55
1639.31 EUR 1791.99 USD 1666.8 EUR 1822.04 USD
BEL Basic Materials BEBMP.BR 1112.44 EUR 1216.05 USD
+1.55
1095.68 EUR 1197.73 USD 1114.05 EUR 1217.81 USD
BEL Mid NR BELMC.BR 10797.45 EUR 11803.07 USD
+0.82
10763.52 EUR 11765.98 USD 10851.36 EUR 11862 USD
BEL Mid BELM.BR 6777.48 EUR 7408.7 USD
+0.82
6756.18 EUR 7385.42 USD 6811.32 EUR 7445.69 USD
BEL Utilities NR BEUT.BR 1755.51 EUR 1919.01 USD
+0.16
1747.13 EUR 1909.85 USD 1762.27 EUR 1926.4 USD
BEL Utilities BEUTP.BR 936 EUR 1023.17 USD
+0.16
931.53 EUR 1018.29 USD 939.61 EUR 1027.12 USD
BEL Health Care BEHCP.BR 4431.35 EUR 4844.06 USD
+0.27
4381.56 EUR 4789.64 USD 4436.21 EUR 4849.38 USD
BEL Health Care NR BEHC.BR 5385.4 EUR 5886.97 USD
+0.27
5324.88 EUR 5820.81 USD 5391.29 EUR 5893.41 USD
BEL 20 GR BEL2I.BR 13703.62 EUR 14979.91 USD
+0.67
13607.22 EUR 14874.53 USD 13722.6 EUR 15000.66 USD
BEL 20 NR BEL2P.BR 10081.24 EUR 11020.16 USD
+0.67
10010.32 EUR 10942.63 USD 10095.2 EUR 11035.42 USD
BEL Consumer Discretionary BECGP.BR 6055.21 EUR 6619.16 USD
+2.73
5867.72 EUR 6414.21 USD 6083.17 EUR 6649.73 USD
BEL Consumer Discretionary NR BECG.BR 7986.61 EUR 8730.44 USD
+2.73
7739.33 EUR 8460.13 USD 8023.49 EUR 8770.76 USD
BEL ESG GR ESGBG.BR 2408.7 EUR 2633.03 USD
+0.43
2398.43 EUR 2621.81 USD 2416.64 EUR 2641.71 USD
BEL ESG NR ESGBN.BR 2189.58 EUR 2393.51 USD
+0.43
2180.25 EUR 2383.31 USD 2196.81 EUR 2401.41 USD
BEL ESG ESGBP.BR 1622.2 EUR 1773.28 USD
+0.43
1615.28 EUR 1765.72 USD 1627.55 EUR 1779.13 USD
BEL Telecommunications NR BETEL.BR 783.86 EUR 856.86 USD
+0.71
777.25 EUR 849.64 USD 786.73 EUR 860 USD
BEL Telecommunications BETEP.BR 341.96 EUR 373.81 USD
+0.71
339.07 EUR 370.65 USD 343.21 EUR 375.17 USD
BEL Continuous Stocks Index NR BELCU.BR 55533.19 EUR 60705.28 USD
+0.5
55257.18 EUR 60403.56 USD 55659.13 EUR 60842.95 USD
BEL All-Share Index NR BELAR.BR 59827.39 EUR 65399.42 USD
+0.5
59530.99 EUR 65075.42 USD 59962.85 EUR 65547.5 USD
BEL Continuous Stocks Index BELCP.BR 37614.17 EUR 41117.37 USD
+0.5
37427.23 EUR 40913.02 USD 37699.48 EUR 41210.63 USD
BEL All-Share Index BELAS.BR 14219.06 EUR 15543.35 USD
+0.5
14148.62 EUR 15466.35 USD 14251.25 EUR 15578.54 USD
BEL Financials BEFIP.BR 910.67 EUR 995.49 USD
+0.86
902.89 EUR 986.98 USD 914.16 EUR 999.3 USD
BEL Financials NR BEFIN.BR 1439.8 EUR 1573.9 USD
+0.86
1427.5 EUR 1560.45 USD 1445.3 EUR 1579.91 USD
BEL Small BELS.BR 8856.57 EUR 9681.43 USD
+0.7
8793.78 EUR 9612.79 USD 8873.88 EUR 9700.35 USD
BEL Small NR BELSC.BR 13586.44 EUR 14851.81 USD
+0.7
13490.11 EUR 14746.51 USD 13612.98 EUR 14880.83 USD
BEL Small GR BELSG.BR 15600.3 EUR 17053.24 USD
+0.7
15489.7 EUR 16932.33 USD 15630.78 EUR 17086.55 USD
BEL Industrials BEINP.BR 1681.34 EUR 1837.93 USD
+0.92
1665.47 EUR 1820.58 USD 1686.13 EUR 1843.17 USD
BEL Industrials NR BEIN.BR 2604.55 EUR 2847.13 USD
+0.92
2579.97 EUR 2820.26 USD 2611.55 EUR 2854.78 USD
BEL Technology NR BETEC.BR 2239.62 EUR 2448.21 USD
-0.34
2230.8 EUR 2438.57 USD 2257.02 EUR 2467.23 USD
BEL Technology BETP.BR 1629.01 EUR 1780.73 USD
-0.34
1622.6 EUR 1773.72 USD 1641.67 EUR 1794.57 USD
BEL 20 Short GR BELSH.BR 155.01 EUR 169.44 USD
-0.66
154.79 EUR 169.2 USD 156.11 EUR 170.65 USD
BEL 20 X2 Short GR BEL2S.BR 8.47 EUR 9.25 USD
-1.32
8.44 EUR 9.23 USD 8.59 EUR 9.39 USD
BEL 20 Xbear GR BELXB.BR 8.47 EUR 9.25 USD
-1.32
8.44 EUR 9.23 USD 8.59 EUR 9.39 USD
BEL Energy NR BEOG.BR 2680.73 EUR 2930.4 USD
+0.26
2672.82 EUR 2921.75 USD 2695.19 EUR 2946.21 USD
BEL Energy BEOGP.BR 1676.09 EUR 1832.19 USD
+0.26
1671.15 EUR 1826.79 USD 1685.14 EUR 1842.09 USD
BEL 20 X3 Short GR BEL3S.BR 2.1 EUR 2.29 USD
-1.96
2.09 EUR 2.28 USD 2.14 EUR 2.34 USD
BEL 20 X5 Short GR BEL5S.BR 236.55 EUR 258.58 USD
-3.32
234.85 EUR 256.72 USD 245.21 EUR 268.05 USD
BEL 20 BFX 4245.21 EUR 4640.59 USD
+0.67
4215.34 EUR 4607.94 USD 4251.09 EUR 4647.02 USD 37