País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1959.75 EUR 2262.21 USD |
+2.08
|
— — | 1935.25 EUR 2233.92 USD | 1966.75 EUR 2270.28 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55916.49 EUR 64546.34 USD |
+1.25
|
— — | 55493.56 EUR 64058.13 USD | 56037.2 EUR 64685.68 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11247.68 EUR 12983.59 USD |
+1.25
|
— — | 11162.61 EUR 12885.39 USD | 11271.97 EUR 13011.62 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
696.14 EUR 803.58 USD |
+0.75
|
— — | 690.97 EUR 797.61 USD | 697.4 EUR 805.03 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
884.25 EUR 1020.72 USD |
+0.76
|
— — | 877.55 EUR 1012.99 USD | 885.71 EUR 1022.41 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5592.83 EUR 6456 USD |
+1.05
|
— — | 5534.7 EUR 6388.9 USD | 5596.02 EUR 6459.68 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3874.63 EUR 4472.62 USD |
+0.99
|
— — | 3836.63 EUR 4428.75 USD | 3879.14 EUR 4477.83 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14945.88 EUR 17252.55 USD |
+0.84
|
— — | 14870.21 EUR 17165.2 USD | 14967.48 EUR 17277.48 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2857.83 EUR 3298.89 USD |
+0.84
|
— — | 2843.36 EUR 3282.19 USD | 2861.96 EUR 3303.66 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13459.05 EUR 15536.25 USD |
+0.6
|
— — | 13413.51 EUR 15483.68 USD | 13479.14 EUR 15559.44 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1918.21 EUR 2214.26 USD |
-0.34
|
— — | 1914.58 EUR 2210.07 USD | 1927.25 EUR 2224.69 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1216.4 EUR 1404.13 USD |
-0.35
|
— — | 1214.2 EUR 1401.59 USD | 1222.24 EUR 1410.87 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11282.9 EUR 13024.24 USD |
+0.63
|
— — | 11240.49 EUR 12975.29 USD | 11295.49 EUR 13038.77 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6646.39 EUR 7672.16 USD |
+0.63
|
— — | 6621.41 EUR 7643.32 USD | 6653.8 EUR 7680.71 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2942.22 EUR 3396.31 USD |
+0.34
|
— — | 2926.22 EUR 3377.84 USD | 2944.81 EUR 3399.3 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1442.74 EUR 1665.4 USD |
+0.3
|
— — | 1435.36 EUR 1656.89 USD | 1444.47 EUR 1667.4 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7858.25 EUR 9071.05 USD |
+1.62
|
— — | 7733 EUR 8926.47 USD | 7868.92 EUR 9083.37 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9606.05 EUR 11088.6 USD |
+1.61
|
— — | 9454.15 EUR 10913.25 USD | 9620.33 EUR 11105.08 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20993.83 EUR 24233.9 USD |
+0.42
|
— — | 20940.46 EUR 24172.3 USD | 21009.06 EUR 24251.48 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15170.91 EUR 17512.31 USD |
+0.42
|
— — | 15132.35 EUR 17467.79 USD | 15181.92 EUR 17525.01 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8167.63 EUR 9428.18 USD |
+0.6
|
— — | 8118.55 EUR 9371.52 USD | 8176.53 EUR 9438.45 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10976.05 EUR 12670.03 USD |
+0.6
|
— — | 10910.1 EUR 12593.91 USD | 10988.02 EUR 12683.85 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3745.94 EUR 4324.07 USD |
+0.41
|
— — | 3735.8 EUR 4312.36 USD | 3748.71 EUR 4327.27 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3332.83 EUR 3847.2 USD |
+0.41
|
— — | 3323.81 EUR 3836.79 USD | 3335.29 EUR 3850.04 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2345.24 EUR 2707.19 USD |
+0.41
|
— — | 2338.89 EUR 2699.86 USD | 2346.97 EUR 2709.19 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
883.96 EUR 1020.39 USD |
+0.74
|
— — | 876.36 EUR 1011.61 USD | 883.96 EUR 1020.39 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.6 EUR 410.48 USD |
+0.57
|
— — | 353.14 EUR 407.64 USD | 356.36 EUR 411.36 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80755.7 EUR 93219.09 USD |
+0.35
|
— — | 80341.21 EUR 92740.63 USD | 80790.73 EUR 93259.53 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
87005.79 EUR 100433.79 USD |
+0.35
|
— — | 86562.79 EUR 99922.42 USD | 87045.8 EUR 100479.97 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51642.48 EUR 59612.7 USD |
+0.34
|
— — | 51382.32 EUR 59312.39 USD | 51669.81 EUR 59644.25 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19527.28 EUR 22541.01 USD |
+0.35
|
— — | 19427.85 EUR 22426.24 USD | 19536.26 EUR 22551.38 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1498 EUR 1729.19 USD |
-0.99
|
— — | 1493.31 EUR 1723.78 USD | 1502.08 EUR 1733.9 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2544.86 EUR 2937.62 USD |
-1.02
|
— — | 2537.53 EUR 2929.16 USD | 2552.44 EUR 2946.37 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6998.33 EUR 8078.41 USD |
<0.01
|
— — | 6991.42 EUR 8070.44 USD | 7012.21 EUR 8094.44 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11313.57 EUR 13059.64 USD |
<0.01
|
— — | 11301.93 EUR 13046.21 USD | 11336.01 EUR 13085.55 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13290.86 EUR 15342.1 USD |
+0.04
|
— — | 13271.96 EUR 15320.28 USD | 13311.43 EUR 15365.84 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1896.17 EUR 2188.81 USD |
+0.98
|
— — | 1877.8 EUR 2167.61 USD | 1899.85 EUR 2193.06 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3066.39 EUR 3539.64 USD |
+1.02
|
— — | 3035.48 EUR 3503.96 USD | 3071.12 EUR 3545.1 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1703.1 EUR 1965.95 USD |
+1.13
|
— — | 1683.39 EUR 1943.2 USD | 1705.36 EUR 1968.56 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1143.9 EUR 1320.44 USD |
+0.91
|
— — | 1133.52 EUR 1308.46 USD | 1147.95 EUR 1325.12 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.67 EUR 123.14 USD |
-0.41
|
— — | 106.6 EUR 123.05 USD | 106.95 EUR 123.45 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.65 EUR 4.21 USD |
-0.81
|
— — | 3.65 EUR 4.21 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.65 EUR 4.21 USD |
-0.81
|
— — | 3.65 EUR 4.21 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3817.79 EUR 4407.01 USD |
+0.08
|
— — | 3814.43 EUR 4403.13 USD | 3832.67 EUR 4424.18 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2177.97 EUR 2514.11 USD |
+0.08
|
— — | 2176.05 EUR 2511.89 USD | 2186.46 EUR 2523.91 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.63 USD |
-1.28
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.34 EUR 22.33 USD |
-2.07
|
— — | 19.27 EUR 22.24 USD | 19.59 EUR 22.62 USD | — - | — — |
|
BEL 20
BFX
BE
|
6126.1 EUR 7071.57 USD |
+0.42
|
— — | 6110.68 EUR 7053.77 USD | 6130.69 EUR 7076.87 USD | 37 - | — — |
