País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 496.5 EUR 542.74 USD |
+3.33
|
— — | 479.48 EUR 524.14 USD | 499.85 EUR 546.4 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 20973.6 EUR 22926.98 USD |
+2
|
— — | 20536.75 EUR 22449.44 USD | 21059.63 EUR 23021.02 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4784.35 EUR 5229.94 USD |
+2
|
— — | 4684.7 EUR 5121.01 USD | 4803.98 EUR 5251.4 USD | — - | — — |
| BEL Real Estate BERE.BR | 823.61 EUR 900.32 USD |
+0.36
|
— — | 820.15 EUR 896.53 USD | 833.15 EUR 910.75 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 963.22 EUR 1052.93 USD |
+0.36
|
— — | 959.18 EUR 1048.51 USD | 974.37 EUR 1065.12 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4318.19 EUR 4720.37 USD |
+0.13
|
— — | 4308.22 EUR 4709.47 USD | 4338.32 EUR 4742.37 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3091.86 EUR 3379.82 USD |
+0.13
|
— — | 3084.72 EUR 3372.02 USD | 3106.27 EUR 3395.57 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7042.9 EUR 7698.84 USD |
+1.34
|
— — | 6944.47 EUR 7591.24 USD | 7062.29 EUR 7720.03 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1517.64 EUR 1658.98 USD |
+1.34
|
— — | 1496.43 EUR 1635.8 USD | 1521.82 EUR 1663.55 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12579.16 EUR 13750.72 USD |
+0.82
|
— — | 12539.63 EUR 13707.51 USD | 12641.97 EUR 13819.38 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1664.38 EUR 1819.39 USD |
+1.55
|
— — | 1639.31 EUR 1791.99 USD | 1666.8 EUR 1822.04 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1112.44 EUR 1216.05 USD |
+1.55
|
— — | 1095.68 EUR 1197.73 USD | 1114.05 EUR 1217.81 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10797.45 EUR 11803.07 USD |
+0.82
|
— — | 10763.52 EUR 11765.98 USD | 10851.36 EUR 11862 USD | — - | — — |
| BEL Mid BELM.BR | 6777.48 EUR 7408.7 USD |
+0.82
|
— — | 6756.18 EUR 7385.42 USD | 6811.32 EUR 7445.69 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1755.51 EUR 1919.01 USD |
+0.16
|
— — | 1747.13 EUR 1909.85 USD | 1762.27 EUR 1926.4 USD | — - | — — |
| BEL Utilities BEUTP.BR | 936 EUR 1023.17 USD |
+0.16
|
— — | 931.53 EUR 1018.29 USD | 939.61 EUR 1027.12 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4431.35 EUR 4844.06 USD |
+0.27
|
— — | 4381.56 EUR 4789.64 USD | 4436.21 EUR 4849.38 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5385.4 EUR 5886.97 USD |
+0.27
|
— — | 5324.88 EUR 5820.81 USD | 5391.29 EUR 5893.41 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 13703.62 EUR 14979.91 USD |
+0.67
|
— — | 13607.22 EUR 14874.53 USD | 13722.6 EUR 15000.66 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10081.24 EUR 11020.16 USD |
+0.67
|
— — | 10010.32 EUR 10942.63 USD | 10095.2 EUR 11035.42 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6055.21 EUR 6619.16 USD |
+2.73
|
— — | 5867.72 EUR 6414.21 USD | 6083.17 EUR 6649.73 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7986.61 EUR 8730.44 USD |
+2.73
|
— — | 7739.33 EUR 8460.13 USD | 8023.49 EUR 8770.76 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2408.7 EUR 2633.03 USD |
+0.43
|
— — | 2398.43 EUR 2621.81 USD | 2416.64 EUR 2641.71 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2189.58 EUR 2393.51 USD |
+0.43
|
— — | 2180.25 EUR 2383.31 USD | 2196.81 EUR 2401.41 USD | — - | — — |
| BEL ESG ESGBP.BR | 1622.2 EUR 1773.28 USD |
+0.43
|
— — | 1615.28 EUR 1765.72 USD | 1627.55 EUR 1779.13 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 783.86 EUR 856.86 USD |
+0.71
|
— — | 777.25 EUR 849.64 USD | 786.73 EUR 860 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 341.96 EUR 373.81 USD |
+0.71
|
— — | 339.07 EUR 370.65 USD | 343.21 EUR 375.17 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 55533.19 EUR 60705.28 USD |
+0.5
|
— — | 55257.18 EUR 60403.56 USD | 55659.13 EUR 60842.95 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 59827.39 EUR 65399.42 USD |
+0.5
|
— — | 59530.99 EUR 65075.42 USD | 59962.85 EUR 65547.5 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 37614.17 EUR 41117.37 USD |
+0.5
|
— — | 37427.23 EUR 40913.02 USD | 37699.48 EUR 41210.63 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14219.06 EUR 15543.35 USD |
+0.5
|
— — | 14148.62 EUR 15466.35 USD | 14251.25 EUR 15578.54 USD | — - | — — |
| BEL Financials BEFIP.BR | 910.67 EUR 995.49 USD |
+0.86
|
— — | 902.89 EUR 986.98 USD | 914.16 EUR 999.3 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1439.8 EUR 1573.9 USD |
+0.86
|
— — | 1427.5 EUR 1560.45 USD | 1445.3 EUR 1579.91 USD | — - | — — |
| BEL Small BELS.BR | 8856.57 EUR 9681.43 USD |
+0.7
|
— — | 8793.78 EUR 9612.79 USD | 8873.88 EUR 9700.35 USD | — - | — — |
| BEL Small NR BELSC.BR | 13586.44 EUR 14851.81 USD |
+0.7
|
— — | 13490.11 EUR 14746.51 USD | 13612.98 EUR 14880.83 USD | — - | — — |
| BEL Small GR BELSG.BR | 15600.3 EUR 17053.24 USD |
+0.7
|
— — | 15489.7 EUR 16932.33 USD | 15630.78 EUR 17086.55 USD | — - | — — |
| BEL Industrials BEINP.BR | 1681.34 EUR 1837.93 USD |
+0.92
|
— — | 1665.47 EUR 1820.58 USD | 1686.13 EUR 1843.17 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2604.55 EUR 2847.13 USD |
+0.92
|
— — | 2579.97 EUR 2820.26 USD | 2611.55 EUR 2854.78 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2239.62 EUR 2448.21 USD |
-0.34
|
— — | 2230.8 EUR 2438.57 USD | 2257.02 EUR 2467.23 USD | — - | — — |
| BEL Technology BETP.BR | 1629.01 EUR 1780.73 USD |
-0.34
|
— — | 1622.6 EUR 1773.72 USD | 1641.67 EUR 1794.57 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 155.01 EUR 169.44 USD |
-0.66
|
— — | 154.79 EUR 169.2 USD | 156.11 EUR 170.65 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 8.47 EUR 9.25 USD |
-1.32
|
— — | 8.44 EUR 9.23 USD | 8.59 EUR 9.39 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 8.47 EUR 9.25 USD |
-1.32
|
— — | 8.44 EUR 9.23 USD | 8.59 EUR 9.39 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2680.73 EUR 2930.4 USD |
+0.26
|
— — | 2672.82 EUR 2921.75 USD | 2695.19 EUR 2946.21 USD | — - | — — |
| BEL Energy BEOGP.BR | 1676.09 EUR 1832.19 USD |
+0.26
|
— — | 1671.15 EUR 1826.79 USD | 1685.14 EUR 1842.09 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.1 EUR 2.29 USD |
-1.96
|
— — | 2.09 EUR 2.28 USD | 2.14 EUR 2.34 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 236.55 EUR 258.58 USD |
-3.32
|
— — | 234.85 EUR 256.72 USD | 245.21 EUR 268.05 USD | — - | — — |
| BEL 20 BFX | 4245.21 EUR 4640.59 USD |
+0.67
|
— — | 4215.34 EUR 4607.94 USD | 4251.09 EUR 4647.02 USD | 37 - | — — |
- {{ link.label }} {{link}}