País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1940.59 EUR 2240.09 USD |
+1.08
|
— — | 1935.25 EUR 2233.92 USD | 1981.35 EUR 2287.15 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55585.81 EUR 64164.61 USD |
+0.65
|
— — | 55493.56 EUR 64058.13 USD | 56289.34 EUR 64976.72 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11181.17 EUR 12906.81 USD |
+0.65
|
— — | 11162.61 EUR 12885.39 USD | 11322.68 EUR 13070.16 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
696.56 EUR 804.06 USD |
+0.81
|
— — | 690.97 EUR 797.61 USD | 697.78 EUR 805.47 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
884.52 EUR 1021.03 USD |
+0.79
|
— — | 877.55 EUR 1012.99 USD | 886.19 EUR 1022.96 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5571.26 EUR 6431.1 USD |
+0.66
|
— — | 5534.7 EUR 6388.9 USD | 5596.02 EUR 6459.68 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3861.12 EUR 4457.02 USD |
+0.64
|
— — | 3836.63 EUR 4428.75 USD | 3879.14 EUR 4477.83 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14886.72 EUR 17184.25 USD |
+0.44
|
— — | 14870.21 EUR 17165.2 USD | 15012.6 EUR 17329.56 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2846.51 EUR 3285.83 USD |
+0.44
|
— — | 2843.36 EUR 3282.19 USD | 2870.58 EUR 3313.61 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13459.19 EUR 15536.41 USD |
+0.6
|
— — | 13413.51 EUR 15483.68 USD | 13484.14 EUR 15565.21 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1922.01 EUR 2218.64 USD |
-0.14
|
— — | 1914.58 EUR 2210.07 USD | 1927.25 EUR 2224.69 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1218.91 EUR 1407.03 USD |
-0.14
|
— — | 1214.2 EUR 1401.59 USD | 1222.24 EUR 1410.87 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11280.7 EUR 13021.7 USD |
+0.61
|
— — | 11240.49 EUR 12975.29 USD | 11299.68 EUR 13043.61 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6645.09 EUR 7670.66 USD |
+0.61
|
— — | 6621.41 EUR 7643.32 USD | 6656.28 EUR 7683.57 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2951.21 EUR 3406.68 USD |
+0.64
|
— — | 2926.22 EUR 3377.84 USD | 2953.38 EUR 3409.19 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1447.82 EUR 1671.27 USD |
+0.66
|
— — | 1435.36 EUR 1656.89 USD | 1447.98 EUR 1671.45 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7841.34 EUR 9051.53 USD |
+1.4
|
— — | 7733 EUR 8926.47 USD | 7871.88 EUR 9086.78 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9594.22 EUR 11074.94 USD |
+1.48
|
— — | 9454.15 EUR 10913.25 USD | 9623.95 EUR 11109.26 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20952.1 EUR 24185.73 USD |
+0.22
|
— — | 20940.46 EUR 24172.3 USD | 21040.87 EUR 24288.2 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15140.76 EUR 17477.5 USD |
+0.22
|
— — | 15132.35 EUR 17467.79 USD | 15204.91 EUR 17551.55 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8163.31 EUR 9423.19 USD |
+0.55
|
— — | 8118.55 EUR 9371.52 USD | 8190.34 EUR 9454.39 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10970.25 EUR 12663.34 USD |
+0.55
|
— — | 10910.1 EUR 12593.91 USD | 11006.57 EUR 12705.26 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3738.08 EUR 4314.99 USD |
+0.2
|
— — | 3735.8 EUR 4312.36 USD | 3753.93 EUR 4333.29 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3325.84 EUR 3839.13 USD |
+0.2
|
— — | 3323.81 EUR 3836.79 USD | 3339.94 EUR 3855.41 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2340.31 EUR 2701.5 USD |
+0.2
|
— — | 2338.89 EUR 2699.86 USD | 2350.24 EUR 2712.96 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
878.69 EUR 1014.3 USD |
+0.14
|
— — | 876.36 EUR 1011.61 USD | 884.35 EUR 1020.84 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.11 EUR 408.76 USD |
+0.15
|
— — | 353.14 EUR 407.64 USD | 356.36 EUR 411.36 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80726.59 EUR 93185.49 USD |
+0.32
|
— — | 80341.21 EUR 92740.63 USD | 80854.87 EUR 93333.57 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86972.48 EUR 100395.34 USD |
+0.31
|
— — | 86562.79 EUR 99922.42 USD | 87114.92 EUR 100559.76 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51601.09 EUR 59564.92 USD |
+0.26
|
— — | 51382.32 EUR 59312.39 USD | 51710.96 EUR 59691.75 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19519.8 EUR 22532.38 USD |
+0.31
|
— — | 19427.85 EUR 22426.24 USD | 19551.77 EUR 22569.28 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1496.37 EUR 1727.31 USD |
-1.1
|
— — | 1493.31 EUR 1723.78 USD | 1504.2 EUR 1736.35 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2544.21 EUR 2936.87 USD |
-1.04
|
— — | 2537.53 EUR 2929.16 USD | 2556.04 EUR 2950.53 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6994.93 EUR 8074.49 USD |
-0.05
|
— — | 6990.79 EUR 8069.71 USD | 7012.21 EUR 8094.44 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11308.07 EUR 13053.3 USD |
-0.05
|
— — | 11301.39 EUR 13045.58 USD | 11336.01 EUR 13085.55 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13276.68 EUR 15325.73 USD |
-0.07
|
— — | 13270.78 EUR 15318.92 USD | 13311.43 EUR 15365.84 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1899.21 EUR 2192.32 USD |
+1.15
|
— — | 1877.8 EUR 2167.61 USD | 1903.25 EUR 2196.99 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3070.63 EUR 3544.53 USD |
+1.16
|
— — | 3035.48 EUR 3503.96 USD | 3076.63 EUR 3551.46 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1709.89 EUR 1973.79 USD |
+1.54
|
— — | 1683.39 EUR 1943.2 USD | 1717.29 EUR 1982.33 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1151.14 EUR 1328.8 USD |
+1.55
|
— — | 1133.52 EUR 1308.46 USD | 1155.99 EUR 1334.4 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.89 EUR 123.38 USD |
-0.21
|
— — | 106.43 EUR 122.86 USD | 106.95 EUR 123.45 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.67 EUR 4.23 USD |
-0.43
|
— — | 3.63 EUR 4.19 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.67 EUR 4.23 USD |
-0.43
|
— — | 3.63 EUR 4.19 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3815.87 EUR 4404.79 USD |
+0.03
|
— — | 3803.87 EUR 4390.94 USD | 3832.67 EUR 4424.18 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2176.87 EUR 2512.84 USD |
+0.02
|
— — | 2169.75 EUR 2504.62 USD | 2186.46 EUR 2523.91 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.63 USD |
-0.55
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.54 EUR 22.55 USD |
-1.07
|
— — | 19.12 EUR 22.07 USD | 19.59 EUR 22.62 USD | — - | — — |
|
BEL 20
BFX
BE
|
6112.98 EUR 7056.42 USD |
+0.2
|
— — | 6110.68 EUR 7053.77 USD | 6139.98 EUR 7087.59 USD | 37 - | — — |
