País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1861.6 EUR 2148.91 USD |
+5.27
|
— — | 1744.99 EUR 2014.3 USD | 1881.26 EUR 2171.6 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
54185.88 EUR 62548.63 USD |
+3.17
|
— — | 52107.98 EUR 60150.04 USD | 54536.17 EUR 62952.98 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10899.57 EUR 12581.75 USD |
+3.17
|
— — | 10481.6 EUR 12099.27 USD | 10970.03 EUR 12663.08 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
688.13 EUR 794.33 USD |
+0.17
|
— — | 682.17 EUR 787.45 USD | 688.99 EUR 795.32 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
873.93 EUR 1008.81 USD |
+0.17
|
— — | 866.37 EUR 1000.08 USD | 875.03 EUR 1010.08 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5477.65 EUR 6323.04 USD |
-0.57
|
— — | 5458.15 EUR 6300.53 USD | 5509.15 EUR 6359.4 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3797.27 EUR 4383.32 USD |
-0.57
|
— — | 3783.46 EUR 4367.38 USD | 3818.91 EUR 4408.3 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14632.15 EUR 16890.4 USD |
+2.12
|
— — | 14254.24 EUR 16454.16 USD | 14695.86 EUR 16963.94 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2797.84 EUR 3229.64 USD |
+2.12
|
— — | 2725.58 EUR 3146.23 USD | 2810.02 EUR 3243.7 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13289.17 EUR 15340.15 USD |
+0.68
|
— — | 13183.35 EUR 15218 USD | 13307.27 EUR 15361.04 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1876.84 EUR 2166.5 USD |
+0.58
|
— — | 1853.36 EUR 2139.4 USD | 1885.5 EUR 2176.5 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1190.37 EUR 1374.09 USD |
+0.59
|
— — | 1175.37 EUR 1356.77 USD | 1195.76 EUR 1380.31 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11136.29 EUR 12855 USD |
+0.68
|
— — | 11047.62 EUR 12752.65 USD | 11151.46 EUR 12872.52 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6560.03 EUR 7572.47 USD |
+0.68
|
— — | 6507.79 EUR 7512.17 USD | 6568.96 EUR 7582.78 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2909.12 EUR 3358.1 USD |
+1.12
|
— — | 2843.33 EUR 3282.15 USD | 2927.36 EUR 3379.15 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1426.5 EUR 1646.66 USD |
+1.08
|
— — | 1394.7 EUR 1609.95 USD | 1435.92 EUR 1657.53 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7709.13 EUR 8898.91 USD |
+2.84
|
— — | 7496.47 EUR 8653.43 USD | 7775.58 EUR 8975.62 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9416.95 EUR 10870.31 USD |
+2.76
|
— — | 9164.98 EUR 10579.45 USD | 9506.21 EUR 10973.35 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20768.04 EUR 23973.27 USD |
+1.07
|
— — | 20497.06 EUR 23660.46 USD | 20813.72 EUR 24026 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15007.75 EUR 17323.96 USD |
+1.07
|
— — | 14811.93 EUR 17097.92 USD | 15040.76 EUR 17362.07 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8261.39 EUR 9536.41 USD |
+0.85
|
— — | 8173.58 EUR 9435.05 USD | 8278.62 EUR 9556.3 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11104.63 EUR 12818.46 USD |
+0.87
|
— — | 10984.05 EUR 12679.27 USD | 11125.21 EUR 12842.21 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3706.23 EUR 4278.23 USD |
+1.1
|
— — | 3656.75 EUR 4221.11 USD | 3713.63 EUR 4286.77 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3297.5 EUR 3806.42 USD |
+1.1
|
— — | 3253.47 EUR 3755.59 USD | 3304.09 EUR 3814.03 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2320.38 EUR 2678.49 USD |
+1.1
|
— — | 2289.39 EUR 2642.72 USD | 2325.01 EUR 2683.84 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
872.96 EUR 1007.69 USD |
+0.02
|
— — | 864.28 EUR 997.67 USD | 874.91 EUR 1009.94 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
351.77 EUR 406.06 USD |
+0.02
|
— — | 348.27 EUR 402.02 USD | 352.55 EUR 406.96 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79514.76 EUR 91786.63 USD |
+0.37
|
— — | 78915.52 EUR 91094.91 USD | 79702.96 EUR 92003.88 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
85674.12 EUR 98896.59 USD |
+0.37
|
— — | 84962.89 EUR 98075.6 USD | 85876.33 EUR 99130.01 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50858.74 EUR 58708 USD |
+0.38
|
— — | 50431.46 EUR 58214.78 USD | 50974.13 EUR 58841.2 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19228.4 EUR 22196.01 USD |
+0.37
|
— — | 19068.77 EUR 22011.74 USD | 19273.78 EUR 22248.39 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1482.14 EUR 1710.89 USD |
+0.97
|
— — | 1460.44 EUR 1685.84 USD | 1486.63 EUR 1716.07 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2518.93 EUR 2907.69 USD |
+0.98
|
— — | 2482.13 EUR 2865.21 USD | 2526.27 EUR 2916.16 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6986.46 EUR 8064.71 USD |
+0.71
|
— — | 6952.11 EUR 8025.06 USD | 6986.78 EUR 8065.08 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11294.38 EUR 13037.49 USD |
+0.71
|
— — | 11238.85 EUR 12973.39 USD | 11295.94 EUR 13039.29 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13261.93 EUR 15308.7 USD |
+0.7
|
— — | 13197.35 EUR 15234.16 USD | 13263.17 EUR 15310.14 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1847.65 EUR 2132.81 USD |
+0.8
|
— — | 1821.14 EUR 2102.2 USD | 1852.27 EUR 2138.14 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2987.59 EUR 3448.68 USD |
+0.82
|
— — | 2943.89 EUR 3398.23 USD | 2994.64 EUR 3456.82 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1641.88 EUR 1895.28 USD |
+1.25
|
— — | 1612.57 EUR 1861.45 USD | 1651.32 EUR 1906.18 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1105.86 EUR 1276.53 USD |
+1.31
|
— — | 1085.49 EUR 1253.02 USD | 1111.57 EUR 1283.12 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.81 EUR 124.45 USD |
-1.03
|
— — | 107.57 EUR 124.17 USD | 109.25 EUR 126.11 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.73 EUR 4.31 USD |
-2.1
|
— — | 3.71 EUR 4.29 USD | 3.83 EUR 4.42 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.73 EUR 4.31 USD |
-2.1
|
— — | 3.71 EUR 4.29 USD | 3.83 EUR 4.42 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3775.64 EUR 4358.35 USD |
-1.48
|
— — | 3751.11 EUR 4330.04 USD | 3824.56 EUR 4414.82 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2153.93 EUR 2486.36 USD |
-1.48
|
— — | 2139.93 EUR 2470.2 USD | 2181.83 EUR 2518.56 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.56 EUR 0.65 USD |
-3.28
|
— — | 0.56 EUR 0.64 USD | 0.58 EUR 0.67 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
20.46 EUR 23.61 USD |
-5.25
|
— — | 20.22 EUR 23.33 USD | 21.88 EUR 25.25 USD | — - | — — |
|
BEL 20
BFX
BE
|
6059.95 EUR 6995.21 USD |
+1.07
|
— — | 5981.29 EUR 6904.41 USD | 6073.69 EUR 7011.07 USD | 37 - | — — |
