País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1970.55 EUR 2274.68 USD |
+2.78
|
— — | 1938.48 EUR 2237.66 USD | 1979.53 EUR 2285.04 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
56099.67 EUR 64757.78 USD |
+1.67
|
— — | 55545.91 EUR 64118.56 USD | 56254.71 EUR 64936.75 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11284.53 EUR 13026.12 USD |
+1.67
|
— — | 11173.14 EUR 12897.54 USD | 11315.72 EUR 13062.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
695.04 EUR 802.31 USD |
+0.78
|
— — | 689.63 EUR 796.06 USD | 695.11 EUR 802.39 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
882.58 EUR 1018.79 USD |
+0.77
|
— — | 875.85 EUR 1011.02 USD | 882.87 EUR 1019.13 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5539.26 EUR 6394.16 USD |
+0.7
|
— — | 5501.29 EUR 6350.33 USD | 5539.52 EUR 6394.46 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3841.71 EUR 4434.62 USD |
+0.75
|
— — | 3813.47 EUR 4402.02 USD | 3841.71 EUR 4434.62 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14977.92 EUR 17289.53 USD |
+1.12
|
— — | 14878.81 EUR 17175.13 USD | 15005.67 EUR 17321.56 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2863.95 EUR 3305.96 USD |
+1.12
|
— — | 2845 EUR 3284.08 USD | 2869.26 EUR 3312.08 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13318.86 EUR 15374.42 USD |
+0.34
|
— — | 13279.63 EUR 15329.14 USD | 13337.4 EUR 15395.82 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1906.45 EUR 2200.68 USD |
+0.9
|
— — | 1889.38 EUR 2180.98 USD | 1910.87 EUR 2205.78 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1209.14 EUR 1395.75 USD |
+0.91
|
— — | 1198.22 EUR 1383.15 USD | 1211.85 EUR 1398.88 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11158.78 EUR 12880.97 USD |
+0.32
|
— — | 11128.3 EUR 12845.78 USD | 11176.72 EUR 12901.67 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6573.27 EUR 7587.75 USD |
+0.32
|
— — | 6555.32 EUR 7567.03 USD | 6583.84 EUR 7599.95 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2938.55 EUR 3392.07 USD |
+0.18
|
— — | 2921.5 EUR 3372.39 USD | 2957.32 EUR 3413.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1441.21 EUR 1663.64 USD |
+0.16
|
— — | 1433.04 EUR 1654.21 USD | 1450.61 EUR 1674.49 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7766.67 EUR 8965.34 USD |
+0.15
|
— — | 7726.69 EUR 8919.19 USD | 7808.33 EUR 9013.42 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9499.61 EUR 10965.73 USD |
+0.2
|
— — | 9446.44 EUR 10904.35 USD | 9546.25 EUR 11019.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
21014.83 EUR 24258.14 USD |
+0.56
|
— — | 20944.92 EUR 24177.44 USD | 21034.41 EUR 24280.75 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15186.09 EUR 17529.83 USD |
+0.56
|
— — | 15135.58 EUR 17471.52 USD | 15200.24 EUR 17546.16 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8216.07 EUR 9484.09 USD |
-1.28
|
— — | 8205.55 EUR 9471.95 USD | 8390.55 EUR 9685.5 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11038.53 EUR 12742.16 USD |
-1.3
|
— — | 11027.02 EUR 12728.87 USD | 11275.63 EUR 13015.85 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3750.32 EUR 4329.12 USD |
+0.61
|
— — | 3737.4 EUR 4314.21 USD | 3751.99 EUR 4331.05 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3336.72 EUR 3851.69 USD |
+0.61
|
— — | 3325.23 EUR 3838.43 USD | 3338.22 EUR 3853.42 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2347.97 EUR 2710.34 USD |
+0.61
|
— — | 2339.89 EUR 2701.02 USD | 2349.02 EUR 2711.55 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
873.81 EUR 1008.67 USD |
+0.15
|
— — | 869.41 EUR 1003.59 USD | 877.88 EUR 1013.37 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
352.33 EUR 406.71 USD |
+0.22
|
— — | 350.34 EUR 404.41 USD | 353.75 EUR 408.35 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80355.87 EUR 92757.56 USD |
+0.54
|
— — | 79930.61 EUR 92266.66 USD | 80383.21 EUR 92789.11 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86578.78 EUR 99940.87 USD |
+0.54
|
— — | 86120.95 EUR 99412.39 USD | 86611.02 EUR 99978.09 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51400.6 EUR 59333.49 USD |
+0.56
|
— — | 51119.72 EUR 59009.26 USD | 51411.42 EUR 59345.98 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19431.44 EUR 22430.38 USD |
+0.54
|
— — | 19328.68 EUR 22311.76 USD | 19438.67 EUR 22438.73 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1519.36 EUR 1753.85 USD |
+1.84
|
— — | 1492.41 EUR 1722.74 USD | 1519.5 EUR 1754.01 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2581.72 EUR 2980.17 USD |
+1.83
|
— — | 2536.01 EUR 2927.4 USD | 2582.03 EUR 2980.53 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6993.97 EUR 8073.38 USD |
-0.11
|
— — | 6993.97 EUR 8073.38 USD | 7022.24 EUR 8106.01 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11306.52 EUR 13051.51 USD |
-0.11
|
— — | 11306.52 EUR 13051.51 USD | 11352.23 EUR 13104.27 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13282.96 EUR 15332.98 USD |
-0.06
|
— — | 13276.81 EUR 15325.88 USD | 13330.48 EUR 15387.83 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1895.14 EUR 2187.63 USD |
+2.13
|
— — | 1854.29 EUR 2140.47 USD | 1896.86 EUR 2189.61 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3063.8 EUR 3536.65 USD |
+2.14
|
— — | 2997.47 EUR 3460.08 USD | 3066.71 EUR 3540.01 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1665.94 EUR 1923.05 USD |
+1.62
|
— — | 1640.61 EUR 1893.81 USD | 1673.1 EUR 1931.32 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1119.52 EUR 1292.3 USD |
+1.44
|
— — | 1104.37 EUR 1274.81 USD | 1126.24 EUR 1300.06 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.54 EUR 122.98 USD |
-0.55
|
— — | 106.44 EUR 122.87 USD | 106.9 EUR 123.39 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.64 EUR 4.2 USD |
-1.09
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.64 EUR 4.2 USD |
-1.09
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3739.54 EUR 4316.68 USD |
-1.21
|
— — | 3717.97 EUR 4291.78 USD | 3769.38 EUR 4351.13 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2133.33 EUR 2462.58 USD |
-1.21
|
— — | 2121.02 EUR 2448.37 USD | 2150.35 EUR 2482.22 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.62 USD |
-1.64
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.23 EUR 22.19 USD |
-2.78
|
— — | 19.14 EUR 22.09 USD | 19.56 EUR 22.58 USD | — - | — — |
|
BEL 20
BFX
BE
|
6132.13 EUR 7078.53 USD |
+0.56
|
— — | 6111.98 EUR 7055.27 USD | 6138.09 EUR 7085.41 USD | 37 - | — — |
