País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 1334.99 EUR 1541.03 USD |
-2.8
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43261.02 EUR 49937.69 USD |
-1.67
|
— — | — — | — — | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8736.54 EUR 10084.89 USD |
-1.67
|
— — | — — | — — | — - | — — |
| BEL Real Estate BERE.BR | 718.33 EUR 829.19 USD |
-0.32
|
— — | — — | — — | — - | — — |
| BEL Real Estate NR BEREN.BR | 908.16 EUR 1048.32 USD |
-0.32
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5025.13 EUR 5800.68 USD |
-0.01
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 3494.19 EUR 4033.46 USD |
-0.01
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12444.6 EUR 14365.23 USD |
-1.11
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage BELLV.BR | 2388.47 EUR 2757.09 USD |
-1.11
|
— — | — — | — — | — - | — — |
| BEL Mid GR BELMG.BR | 12873.13 EUR 14859.9 USD |
-0.4
|
— — | — — | — — | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2062.7 EUR 2381.05 USD |
-2.19
|
— — | — — | — — | — - | — — |
| BEL Basic Materials BEBMP.BR | 1314.05 EUR 1516.85 USD |
-2.19
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10818.53 EUR 12488.2 USD |
-0.4
|
— — | — — | — — | — - | — — |
| BEL Mid BELM.BR | 6421.72 EUR 7412.81 USD |
-0.4
|
— — | — — | — — | — - | — — |
| BEL Utilities NR BEUT.BR | 3104.36 EUR 3583.47 USD |
-0.95
|
— — | — — | — — | — - | — — |
| BEL Utilities BEUTP.BR | 1522.74 EUR 1757.75 USD |
-0.95
|
— — | — — | — — | — - | — — |
| BEL Health Care BEHCP.BR | 6905.42 EUR 7971.16 USD |
-0.12
|
— — | — — | — — | — - | — — |
| BEL Health Care NR BEHC.BR | 8441.98 EUR 9744.87 USD |
-0.12
|
— — | — — | — — | — - | — — |
| BEL 20 GR BEL2I.BR | 18980.57 EUR 21909.93 USD |
-0.54
|
— — | — — | — — | — - | — — |
| BEL 20 NR BEL2P.BR | 13723.51 EUR 15841.52 USD |
-0.54
|
— — | — — | — — | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7175.25 EUR 8282.64 USD |
-0.88
|
— — | — — | — — | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9571.41 EUR 11048.61 USD |
-0.88
|
— — | — — | — — | — - | — — |
| BEL ESG GR ESGBG.BR | 3438.05 EUR 3968.66 USD |
-0.51
|
— — | — — | — — | — - | — — |
| BEL ESG NR ESGBN.BR | 3060.5 EUR 3532.84 USD |
-0.51
|
— — | — — | — — | — - | — — |
| BEL ESG ESGBP.BR | 2156.79 EUR 2489.66 USD |
-0.51
|
— — | — — | — — | — - | — — |
| BEL Telecommunications NR BETEL.BR | 914.54 EUR 1055.69 USD |
-0.83
|
— — | — — | — — | — - | — — |
| BEL Telecommunications BETEP.BR | 368.52 EUR 425.4 USD |
-0.83
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75140.08 EUR 86736.79 USD |
-0.57
|
— — | — — | — — | — - | — — |
| BEL All-Share Index NR BELAR.BR | 80994.45 EUR 93494.69 USD |
-0.56
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48355.62 EUR 55818.56 USD |
-0.66
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 18291.36 EUR 21114.35 USD |
-0.66
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 1313.5 EUR 1516.22 USD |
-1.18
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 2218.07 EUR 2560.39 USD |
-1.18
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 7944.76 EUR 9170.91 USD |
-0.79
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 12829.69 EUR 14809.75 USD |
-0.79
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15058.42 EUR 17382.45 USD |
-0.79
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1853.43 EUR 2139.48 USD |
-2.45
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2984.33 EUR 3444.92 USD |
-1.26
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 2236.82 EUR 2582.04 USD |
+0.75
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1522.71 EUR 1757.72 USD |
+0.75
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.64 EUR 134.64 USD |
+0.57
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.44 EUR 5.13 USD |
+1.12
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.44 EUR 5.13 USD |
+1.12
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 3650.38 EUR 4213.76 USD |
-0.04
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 2120.67 EUR 2447.96 USD |
-0.04
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.74 EUR 0.85 USD |
+1.65
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 33.88 EUR 39.11 USD |
+2.81
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 5549.23 EUR 6405.67 USD |
-0.54
|
— — | — — | — — | 37 - | — — |
- {{ link.label }} {{link}}