País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1956.79 EUR 2258.79 USD |
+2.06
|
— — | 1938.48 EUR 2237.66 USD | 1989.51 EUR 2296.56 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55861.93 EUR 64483.36 USD |
+1.24
|
— — | 55545.91 EUR 64118.56 USD | 56426.97 EUR 65135.6 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11236.71 EUR 12970.92 USD |
+1.24
|
— — | 11173.14 EUR 12897.54 USD | 11350.37 EUR 13102.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
695.6 EUR 802.96 USD |
+0.87
|
— — | 689.63 EUR 796.06 USD | 698.15 EUR 805.9 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
883.26 EUR 1019.58 USD |
+0.85
|
— — | 875.85 EUR 1011.02 USD | 886.67 EUR 1023.51 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5587.94 EUR 6450.35 USD |
+1.58
|
— — | 5501.29 EUR 6350.33 USD | 5597.79 EUR 6461.72 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3873.83 EUR 4471.7 USD |
+1.59
|
— — | 3813.47 EUR 4402.02 USD | 3880.36 EUR 4479.23 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14935.37 EUR 17240.41 USD |
+0.83
|
— — | 14878.81 EUR 17175.13 USD | 15036.49 EUR 17357.14 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2855.82 EUR 3296.57 USD |
+0.83
|
— — | 2845 EUR 3284.08 USD | 2875.15 EUR 3318.89 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13323.14 EUR 15379.36 USD |
+0.38
|
— — | 13279.63 EUR 15329.14 USD | 13353.7 EUR 15414.64 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1902.2 EUR 2195.78 USD |
+0.68
|
— — | 1889.38 EUR 2180.98 USD | 1911.07 EUR 2206.01 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1206.01 EUR 1392.14 USD |
+0.65
|
— — | 1198.22 EUR 1383.15 USD | 1211.85 EUR 1398.88 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11165.37 EUR 12888.57 USD |
+0.38
|
— — | 11128.3 EUR 12845.78 USD | 11190.38 EUR 12917.44 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6577.15 EUR 7592.23 USD |
+0.38
|
— — | 6555.32 EUR 7567.03 USD | 6591.89 EUR 7609.25 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2937.27 EUR 3390.59 USD |
+0.13
|
— — | 2921.5 EUR 3372.39 USD | 2957.32 EUR 3413.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1438.98 EUR 1661.06 USD |
<0.01
|
— — | 1433.04 EUR 1654.21 USD | 1450.61 EUR 1674.49 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7738.56 EUR 8932.89 USD |
-0.21
|
— — | 7726.69 EUR 8919.19 USD | 7808.33 EUR 9013.42 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9471.59 EUR 10933.38 USD |
-0.1
|
— — | 9446.44 EUR 10904.35 USD | 9546.25 EUR 11019.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20984.82 EUR 24223.5 USD |
+0.42
|
— — | 20944.92 EUR 24177.44 USD | 21056.15 EUR 24305.84 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15164.41 EUR 17504.8 USD |
+0.42
|
— — | 15135.58 EUR 17471.52 USD | 15215.95 EUR 17564.3 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8222.69 EUR 9491.73 USD |
-1.2
|
— — | 8205.5 EUR 9471.89 USD | 8390.55 EUR 9685.5 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11080.92 EUR 12791.09 USD |
-0.92
|
— — | 11026.95 EUR 12728.79 USD | 11275.63 EUR 13015.85 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3745.81 EUR 4323.92 USD |
+0.49
|
— — | 3737.4 EUR 4314.21 USD | 3757.05 EUR 4336.89 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3332.71 EUR 3847.06 USD |
+0.49
|
— — | 3325.23 EUR 3838.43 USD | 3342.71 EUR 3858.61 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2345.15 EUR 2707.09 USD |
+0.49
|
— — | 2339.89 EUR 2701.02 USD | 2352.19 EUR 2715.21 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
875.2 EUR 1010.27 USD |
+0.31
|
— — | 869.41 EUR 1003.59 USD | 880.58 EUR 1016.48 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
352.67 EUR 407.1 USD |
+0.31
|
— — | 350.34 EUR 404.41 USD | 354.84 EUR 409.6 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80341.58 EUR 92741.06 USD |
+0.52
|
— — | 79930.61 EUR 92266.66 USD | 80471.29 EUR 92890.79 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86563.43 EUR 99923.16 USD |
+0.52
|
— — | 86120.95 EUR 99412.39 USD | 86700.32 EUR 100081.17 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51378.1 EUR 59307.51 USD |
+0.51
|
— — | 51119.72 EUR 59009.26 USD | 51464.04 EUR 59406.72 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19427.99 EUR 22426.4 USD |
+0.52
|
— — | 19328.68 EUR 22311.76 USD | 19458.72 EUR 22461.87 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1512.36 EUR 1745.77 USD |
+1.37
|
— — | 1492.41 EUR 1722.74 USD | 1519.6 EUR 1754.13 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2569.03 EUR 2965.52 USD |
+1.33
|
— — | 2536.01 EUR 2927.4 USD | 2582.2 EUR 2980.72 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7009.21 EUR 8090.97 USD |
+0.11
|
— — | 6993.97 EUR 8073.38 USD | 7024.87 EUR 8109.05 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11331.16 EUR 13079.95 USD |
+0.11
|
— — | 11306.52 EUR 13051.51 USD | 11356.48 EUR 13109.18 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13306.1 EUR 15359.69 USD |
+0.11
|
— — | 13276.81 EUR 15325.88 USD | 13335.47 EUR 15393.59 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1889.2 EUR 2180.77 USD |
+1.81
|
— — | 1854.29 EUR 2140.47 USD | 1896.86 EUR 2189.61 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3051.71 EUR 3522.69 USD |
+1.74
|
— — | 2997.47 EUR 3460.08 USD | 3066.71 EUR 3540.01 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1659.84 EUR 1916.01 USD |
+1.24
|
— — | 1640.61 EUR 1893.81 USD | 1673.1 EUR 1931.32 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1118.35 EUR 1290.95 USD |
+1.34
|
— — | 1104.37 EUR 1274.81 USD | 1126.24 EUR 1300.06 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.69 EUR 123.16 USD |
-0.41
|
— — | 106.33 EUR 122.74 USD | 106.9 EUR 123.39 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.65 EUR 4.22 USD |
-0.81
|
— — | 3.63 EUR 4.19 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.65 EUR 4.22 USD |
-0.81
|
— — | 3.63 EUR 4.19 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3736.26 EUR 4312.89 USD |
-1.29
|
— — | 3717.97 EUR 4291.78 USD | 3769.38 EUR 4351.13 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2131.46 EUR 2460.42 USD |
-1.29
|
— — | 2121.02 EUR 2448.37 USD | 2150.35 EUR 2482.22 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.63 USD |
-1.09
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.37 EUR 22.36 USD |
-2.06
|
— — | 19.03 EUR 21.97 USD | 19.56 EUR 22.58 USD | — - | — — |
|
BEL 20
BFX
BE
|
6123.72 EUR 7068.82 USD |
+0.42
|
— — | 6111.98 EUR 7055.27 USD | 6144.44 EUR 7092.74 USD | 37 - | — — |
