País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1960 EUR 2262.5 USD |
+2.09
|
— — | 1913.17 EUR 2208.44 USD | 1981.35 EUR 2287.15 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55920.83 EUR 64551.35 USD |
+1.26
|
— — | 55112.47 EUR 63618.23 USD | 56289.34 EUR 64976.72 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11248.56 EUR 12984.6 USD |
+1.26
|
— — | 11085.95 EUR 12796.9 USD | 11322.68 EUR 13070.16 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
693.75 EUR 800.82 USD |
+0.4
|
— — | 690.97 EUR 797.61 USD | 698.84 EUR 806.7 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
881.49 EUR 1017.53 USD |
+0.45
|
— — | 877.55 EUR 1012.99 USD | 887.55 EUR 1024.53 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5598.49 EUR 6462.53 USD |
+1.15
|
— — | 5534.7 EUR 6388.9 USD | 5621.96 EUR 6489.62 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3879.96 EUR 4478.77 USD |
+1.13
|
— — | 3836.63 EUR 4428.75 USD | 3897.11 EUR 4498.57 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14946.66 EUR 17253.45 USD |
+0.84
|
— — | 14802.02 EUR 17086.49 USD | 15012.6 EUR 17329.56 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2857.98 EUR 3299.06 USD |
+0.84
|
— — | 2830.32 EUR 3267.13 USD | 2870.58 EUR 3313.61 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13470.96 EUR 15549.99 USD |
+0.69
|
— — | 13413.51 EUR 15483.68 USD | 13503.53 EUR 15587.59 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1925.97 EUR 2223.21 USD |
+0.07
|
— — | 1914.58 EUR 2210.07 USD | 1936.32 EUR 2235.16 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1221.32 EUR 1409.81 USD |
+0.06
|
— — | 1214.2 EUR 1401.59 USD | 1227.99 EUR 1417.51 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11289.55 EUR 13031.92 USD |
+0.69
|
— — | 11240.49 EUR 12975.29 USD | 11315.93 EUR 13062.37 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6650.18 EUR 7676.53 USD |
+0.69
|
— — | 6621.41 EUR 7643.32 USD | 6665.85 EUR 7694.62 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2969.13 EUR 3427.37 USD |
+1.25
|
— — | 2926.22 EUR 3377.84 USD | 2970.66 EUR 3429.14 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1457.07 EUR 1681.95 USD |
+1.3
|
— — | 1435.36 EUR 1656.89 USD | 1457.16 EUR 1682.05 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7839.65 EUR 9049.58 USD |
+1.38
|
— — | 7733 EUR 8926.47 USD | 7871.88 EUR 9086.78 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9580.57 EUR 11059.18 USD |
+1.34
|
— — | 9454.15 EUR 10913.25 USD | 9623.95 EUR 11109.26 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20994.37 EUR 24234.53 USD |
+0.43
|
— — | 20892.37 EUR 24116.78 USD | 21040.87 EUR 24288.2 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15171.31 EUR 17512.77 USD |
+0.43
|
— — | 15097.6 EUR 17427.68 USD | 15204.91 EUR 17551.55 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8109.57 EUR 9361.16 USD |
-0.11
|
— — | 8075.11 EUR 9321.38 USD | 8190.34 EUR 9454.39 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10908.42 EUR 12591.97 USD |
-0.02
|
— — | 10851.73 EUR 12526.53 USD | 11006.57 EUR 12705.26 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3747.61 EUR 4326 USD |
+0.46
|
— — | 3728.25 EUR 4303.65 USD | 3753.93 EUR 4333.29 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3334.32 EUR 3848.92 USD |
+0.46
|
— — | 3317.1 EUR 3829.04 USD | 3339.94 EUR 3855.41 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2346.28 EUR 2708.39 USD |
+0.46
|
— — | 2334.16 EUR 2694.4 USD | 2350.24 EUR 2712.96 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
878.37 EUR 1013.93 USD |
+0.1
|
— — | 876.35 EUR 1011.6 USD | 884.35 EUR 1020.84 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.13 EUR 408.78 USD |
+0.16
|
— — | 353.14 EUR 407.64 USD | 356.36 EUR 411.36 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80994.07 EUR 93494.25 USD |
+0.65
|
— — | 80341.21 EUR 92740.63 USD | 81056.61 EUR 93566.44 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
87261.87 EUR 100729.39 USD |
+0.65
|
— — | 86562.79 EUR 99922.42 USD | 87327.33 EUR 100804.95 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51807.87 EUR 59803.61 USD |
+0.67
|
— — | 51382.32 EUR 59312.39 USD | 51840.04 EUR 59840.75 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19584.75 EUR 22607.35 USD |
+0.65
|
— — | 19427.85 EUR 22426.24 USD | 19599.44 EUR 22624.31 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1496.46 EUR 1727.42 USD |
-1.1
|
— — | 1491.44 EUR 1721.62 USD | 1504.2 EUR 1736.35 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2542.08 EUR 2934.41 USD |
-1.13
|
— — | 2534.35 EUR 2925.49 USD | 2556.04 EUR 2950.53 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6981.48 EUR 8058.96 USD |
-0.25
|
— — | 6977.48 EUR 8054.35 USD | 7012.21 EUR 8094.44 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11286.33 EUR 13028.2 USD |
-0.25
|
— — | 11279.87 EUR 13020.74 USD | 11336.01 EUR 13085.55 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13250.69 EUR 15295.73 USD |
-0.26
|
— — | 13245.51 EUR 15289.75 USD | 13311.43 EUR 15365.84 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1892.89 EUR 2185.03 USD |
+0.81
|
— — | 1877.8 EUR 2167.61 USD | 1905.09 EUR 2199.11 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3059.5 EUR 3531.69 USD |
+0.8
|
— — | 3035.48 EUR 3503.96 USD | 3079.6 EUR 3554.89 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1699.32 EUR 1961.58 USD |
+0.91
|
— — | 1683.39 EUR 1943.2 USD | 1717.29 EUR 1982.33 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1143.89 EUR 1320.43 USD |
+0.91
|
— — | 1133.52 EUR 1308.46 USD | 1155.99 EUR 1334.4 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.67 EUR 123.13 USD |
-0.41
|
— — | 106.43 EUR 122.86 USD | 107.19 EUR 123.74 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.65 EUR 4.21 USD |
-0.84
|
— — | 3.63 EUR 4.19 USD | 3.69 EUR 4.25 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.65 EUR 4.21 USD |
-0.84
|
— — | 3.63 EUR 4.19 USD | 3.69 EUR 4.25 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3871.62 EUR 4469.14 USD |
+1.49
|
— — | 3803.87 EUR 4390.94 USD | 3874.43 EUR 4472.39 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2208.68 EUR 2549.56 USD |
+1.49
|
— — | 2169.75 EUR 2504.62 USD | 2210.28 EUR 2551.4 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.63 USD |
-1.28
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.34 EUR 22.32 USD |
-2.09
|
— — | 19.12 EUR 22.07 USD | 19.82 EUR 22.88 USD | — - | — — |
|
BEL 20
BFX
BE
|
6126.41 EUR 7071.93 USD |
+0.43
|
— — | 6096.64 EUR 7037.56 USD | 6139.98 EUR 7087.59 USD | 37 - | — — |
