País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1967.84 EUR 2271.55 USD |
+2.64
|
— — | 1955.19 EUR 2256.94 USD | 1979.53 EUR 2285.04 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
56052.86 EUR 64703.75 USD |
+1.59
|
— — | 55834.4 EUR 64451.57 USD | 56254.71 EUR 64936.75 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11275.12 EUR 13015.25 USD |
+1.59
|
— — | 11231.17 EUR 12964.53 USD | 11315.72 EUR 13062.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
691.82 EUR 798.59 USD |
+0.32
|
— — | 689.63 EUR 796.06 USD | 693.66 EUR 800.72 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
878.13 EUR 1013.66 USD |
+0.26
|
— — | 875.85 EUR 1011.02 USD | 880.96 EUR 1016.92 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5522.42 EUR 6374.72 USD |
+0.39
|
— — | 5501.29 EUR 6350.33 USD | 5528.78 EUR 6382.06 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3829.78 EUR 4420.85 USD |
+0.44
|
— — | 3813.47 EUR 4402.02 USD | 3832.52 EUR 4424.01 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14969.54 EUR 17279.86 USD |
+1.06
|
— — | 14930.44 EUR 17234.72 USD | 15005.67 EUR 17321.56 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2862.35 EUR 3304.11 USD |
+1.06
|
— — | 2854.88 EUR 3295.48 USD | 2869.26 EUR 3312.08 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13305.61 EUR 15359.13 USD |
+0.24
|
— — | 13299.82 EUR 15352.44 USD | 13337.4 EUR 15395.82 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1903.7 EUR 2197.51 USD |
+0.76
|
— — | 1889.38 EUR 2180.98 USD | 1905.37 EUR 2199.43 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1206.72 EUR 1392.96 USD |
+0.71
|
— — | 1198.22 EUR 1383.15 USD | 1208.36 EUR 1394.85 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11152.21 EUR 12873.38 USD |
+0.26
|
— — | 11145.22 EUR 12865.31 USD | 11176.72 EUR 12901.67 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6569.4 EUR 7583.29 USD |
+0.26
|
— — | 6565.29 EUR 7578.54 USD | 6583.84 EUR 7599.95 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2933.54 EUR 3386.29 USD |
<0.01
|
— — | 2932.15 EUR 3384.68 USD | 2957.32 EUR 3413.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1439.55 EUR 1661.72 USD |
+0.05
|
— — | 1438.27 EUR 1660.24 USD | 1450.61 EUR 1674.49 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7792.51 EUR 8995.16 USD |
+0.48
|
— — | 7754.66 EUR 8951.47 USD | 7808.33 EUR 9013.42 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9525.02 EUR 10995.06 USD |
+0.46
|
— — | 9480.66 EUR 10943.85 USD | 9546.25 EUR 11019.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
21008.92 EUR 24251.32 USD |
+0.53
|
— — | 20981.34 EUR 24219.49 USD | 21034.41 EUR 24280.75 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15181.82 EUR 17524.9 USD |
+0.53
|
— — | 15161.89 EUR 17501.89 USD | 15200.24 EUR 17546.16 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8301.33 EUR 9582.51 USD |
-0.25
|
— — | 8301.33 EUR 9582.51 USD | 8390.55 EUR 9685.5 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11130.01 EUR 12847.75 USD |
-0.48
|
— — | 11130.01 EUR 12847.75 USD | 11275.63 EUR 13015.85 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3747.51 EUR 4325.88 USD |
+0.54
|
— — | 3742.69 EUR 4320.32 USD | 3751.99 EUR 4331.05 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3334.23 EUR 3848.82 USD |
+0.54
|
— — | 3329.94 EUR 3843.86 USD | 3338.22 EUR 3853.42 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2346.22 EUR 2708.32 USD |
+0.54
|
— — | 2343.2 EUR 2704.84 USD | 2349.02 EUR 2711.55 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
872.38 EUR 1007.02 USD |
-0.01
|
— — | 872.38 EUR 1007.02 USD | 877.88 EUR 1013.37 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
351.99 EUR 406.31 USD |
+0.12
|
— — | 351.62 EUR 405.89 USD | 353.75 EUR 408.35 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80227.79 EUR 92609.71 USD |
+0.38
|
— — | 79930.61 EUR 92266.66 USD | 80383.21 EUR 92789.11 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86438.44 EUR 99778.88 USD |
+0.38
|
— — | 86120.95 EUR 99412.39 USD | 86611.02 EUR 99978.09 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51308.12 EUR 59226.73 USD |
+0.38
|
— — | 51119.72 EUR 59009.26 USD | 51411.42 EUR 59345.98 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19399.94 EUR 22394.02 USD |
+0.38
|
— — | 19328.68 EUR 22311.76 USD | 19438.67 EUR 22438.73 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1510.89 EUR 1744.07 USD |
+1.27
|
— — | 1492.41 EUR 1722.74 USD | 1512.3 EUR 1745.7 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2570.06 EUR 2966.71 USD |
+1.37
|
— — | 2536.01 EUR 2927.4 USD | 2571.1 EUR 2967.91 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7008.76 EUR 8090.45 USD |
+0.1
|
— — | 7005.54 EUR 8086.74 USD | 7022.24 EUR 8106.01 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11330.43 EUR 13079.11 USD |
+0.1
|
— — | 11325.22 EUR 13073.09 USD | 11352.23 EUR 13104.27 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13304.07 EUR 15357.35 USD |
+0.1
|
— — | 13298.77 EUR 15351.23 USD | 13330.48 EUR 15387.83 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1882.03 EUR 2172.49 USD |
+1.42
|
— — | 1854.29 EUR 2140.47 USD | 1889.45 EUR 2181.06 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3047.28 EUR 3517.58 USD |
+1.59
|
— — | 2997.47 EUR 3460.08 USD | 3055.17 EUR 3526.69 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1660.66 EUR 1916.96 USD |
+1.29
|
— — | 1640.61 EUR 1893.81 USD | 1661.3 EUR 1917.7 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1116.06 EUR 1288.31 USD |
+1.13
|
— — | 1104.37 EUR 1274.81 USD | 1118.3 EUR 1290.89 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.57 EUR 123.02 USD |
-0.52
|
— — | 106.44 EUR 122.87 USD | 106.71 EUR 123.18 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.64 EUR 4.21 USD |
-1.03
|
— — | 3.64 EUR 4.2 USD | 3.65 EUR 4.22 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.64 EUR 4.21 USD |
-1.03
|
— — | 3.64 EUR 4.2 USD | 3.65 EUR 4.22 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3745.4 EUR 4323.44 USD |
-1.05
|
— — | 3741.06 EUR 4318.43 USD | 3769.38 EUR 4351.13 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2136.95 EUR 2466.76 USD |
-1.04
|
— — | 2134.2 EUR 2463.58 USD | 2150.35 EUR 2482.22 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.62 USD |
-1.46
|
— — | 0.54 EUR 0.62 USD | 0.54 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.26 EUR 22.23 USD |
-2.63
|
— — | 19.14 EUR 22.09 USD | 19.39 EUR 22.38 USD | — - | — — |
|
BEL 20
BFX
BE
|
6129.8 EUR 7075.84 USD |
+0.52
|
— — | 6122.61 EUR 7067.54 USD | 6138.09 EUR 7085.41 USD | 37 - | — — |
