País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1959.13 EUR 2261.49 USD |
+0.87
|
— — | 1929.82 EUR 2227.65 USD | 1972.4 EUR 2276.81 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55906.1 EUR 64534.34 USD |
+0.53
|
— — | 55402.48 EUR 63953 USD | 56134.09 EUR 64797.51 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11241.32 EUR 12976.24 USD |
+0.49
|
— — | 11140.01 EUR 12859.3 USD | 11287.18 EUR 13029.18 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
694.36 EUR 801.52 USD |
+0.16
|
— — | 693.23 EUR 800.22 USD | 695.55 EUR 802.9 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
881.95 EUR 1018.07 USD |
+0.17
|
— — | 880.41 EUR 1016.29 USD | 883.35 EUR 1019.68 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5591.12 EUR 6454.02 USD |
+0.11
|
— — | 5569.36 EUR 6428.9 USD | 5604.86 EUR 6469.88 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3881.19 EUR 4480.19 USD |
+0.26
|
— — | 3860.65 EUR 4456.48 USD | 3885.26 EUR 4484.89 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14944.95 EUR 17251.47 USD |
+0.36
|
— — | 14855.05 EUR 17147.69 USD | 14985.65 EUR 17298.45 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2856.8 EUR 3297.7 USD |
+0.33
|
— — | 2839.61 EUR 3277.85 USD | 2864.58 EUR 3306.68 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13438.43 EUR 15512.44 USD |
-0.12
|
— — | 13406.65 EUR 15475.76 USD | 13465.27 EUR 15543.43 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1914.42 EUR 2209.88 USD |
-0.35
|
— — | 1912.03 EUR 2207.12 USD | 1926.94 EUR 2224.33 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1213.7 EUR 1401.02 USD |
-0.38
|
— — | 1211.23 EUR 1398.16 USD | 1220.68 EUR 1409.07 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11263.12 EUR 13001.41 USD |
-0.1
|
— — | 11234.75 EUR 12968.66 USD | 11283.87 EUR 13025.36 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6634.74 EUR 7658.71 USD |
-0.1
|
— — | 6618.02 EUR 7639.41 USD | 6646.96 EUR 7672.82 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2992.39 EUR 3454.22 USD |
+0.67
|
— — | 2962.14 EUR 3419.3 USD | 3004.63 EUR 3468.35 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1467.96 EUR 1694.52 USD |
+0.68
|
— — | 1452.98 EUR 1677.22 USD | 1473.82 EUR 1701.28 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7864.06 EUR 9077.76 USD |
+0.42
|
— — | 7817.22 EUR 9023.69 USD | 7895.56 EUR 9114.12 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9603.81 EUR 11086.01 USD |
+0.31
|
— — | 9557.12 EUR 11032.11 USD | 9654.35 EUR 11144.35 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20993.88 EUR 24233.96 USD |
+0.18
|
— — | 20930.62 EUR 24160.94 USD | 21022.51 EUR 24267.01 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15170.61 EUR 17511.96 USD |
+0.18
|
— — | 15124.9 EUR 17459.19 USD | 15191.3 EUR 17535.84 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8084.24 EUR 9331.92 USD |
-0.35
|
— — | 8084.24 EUR 9331.92 USD | 8128.38 EUR 9382.87 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10864 EUR 12540.69 USD |
-0.35
|
— — | 10864 EUR 12540.69 USD | 10923.31 EUR 12609.15 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3744.41 EUR 4322.3 USD |
+0.11
|
— — | 3734.34 EUR 4310.68 USD | 3750.41 EUR 4329.23 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3331.38 EUR 3845.53 USD |
+0.11
|
— — | 3322.41 EUR 3835.17 USD | 3336.71 EUR 3851.68 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2343.83 EUR 2705.56 USD |
+0.09
|
— — | 2337.52 EUR 2698.28 USD | 2347.58 EUR 2709.89 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
878.02 EUR 1013.53 USD |
-0.24
|
— — | 873.14 EUR 1007.9 USD | 878.77 EUR 1014.39 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
353.83 EUR 408.44 USD |
-0.23
|
— — | 351.84 EUR 406.14 USD | 354.05 EUR 408.69 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
81227.98 EUR 93764.26 USD |
+0.39
|
— — | 80909.64 EUR 93396.79 USD | 81354.27 EUR 93910.04 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
87512.52 EUR 101018.72 USD |
+0.39
|
— — | 87166.03 EUR 100618.76 USD | 87646.87 EUR 101173.81 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51970.69 EUR 59991.56 USD |
+0.43
|
— — | 51742.28 EUR 59727.9 USD | 52028.48 EUR 60058.27 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19640.35 EUR 22671.53 USD |
+0.39
|
— — | 19562.58 EUR 22581.76 USD | 19670.5 EUR 22706.34 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1495.06 EUR 1725.8 USD |
+0.16
|
— — | 1489.12 EUR 1718.94 USD | 1497.7 EUR 1728.85 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2541.34 EUR 2933.56 USD |
+0.19
|
— — | 2530.41 EUR 2920.94 USD | 2544.99 EUR 2937.77 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6965.69 EUR 8040.74 USD |
-0.12
|
— — | 6951.26 EUR 8024.08 USD | 6991.68 EUR 8070.74 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11260.8 EUR 12998.73 USD |
-0.12
|
— — | 11237.47 EUR 12971.8 USD | 11302.82 EUR 13047.24 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13223.85 EUR 15264.75 USD |
-0.12
|
— — | 13195.73 EUR 15232.29 USD | 13272.46 EUR 15320.86 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1877.83 EUR 2167.64 USD |
-0.56
|
— — | 1874.01 EUR 2163.23 USD | 1889.8 EUR 2181.46 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3035.98 EUR 3504.54 USD |
-0.55
|
— — | 3029.36 EUR 3496.89 USD | 3054.87 EUR 3526.34 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1713.54 EUR 1978 USD |
+0.88
|
— — | 1684.47 EUR 1944.44 USD | 1714.91 EUR 1979.58 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1154.38 EUR 1332.54 USD |
+0.96
|
— — | 1133.89 EUR 1308.89 USD | 1154.38 EUR 1332.54 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.69 EUR 123.15 USD |
-0.17
|
— — | 106.54 EUR 122.99 USD | 107.01 EUR 123.53 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.65 EUR 4.21 USD |
-0.35
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.65 EUR 4.21 USD |
-0.35
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3930.18 EUR 4536.74 USD |
+1.41
|
— — | 3900.42 EUR 4502.39 USD | 3938.34 EUR 4546.16 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2242.09 EUR 2588.12 USD |
+1.41
|
— — | 2225.11 EUR 2568.52 USD | 2246.74 EUR 2593.49 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.63 USD |
-0.55
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.35 EUR 22.34 USD |
-0.88
|
— — | 19.22 EUR 22.18 USD | 19.65 EUR 22.68 USD | — - | — — |
|
BEL 20
BFX
BE
|
6122.97 EUR 7067.96 USD |
+0.13
|
— — | 6106.89 EUR 7049.39 USD | 6133.7 EUR 7080.34 USD | 37 - | — — |
