País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1953.06 EUR 2254.48 USD |
+0.56
|
— — | 1929.82 EUR 2227.65 USD | 1972.4 EUR 2276.81 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55801.77 EUR 64413.91 USD |
+0.34
|
— — | 55402.48 EUR 63953 USD | 56134.09 EUR 64797.51 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11220.33 EUR 12952.02 USD |
+0.3
|
— — | 11140.01 EUR 12859.3 USD | 11287.18 EUR 13029.18 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
694.33 EUR 801.49 USD |
+0.16
|
— — | 693.23 EUR 800.22 USD | 695.55 EUR 802.9 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
881.81 EUR 1017.9 USD |
+0.16
|
— — | 880.41 EUR 1016.29 USD | 883.35 EUR 1019.68 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5600.43 EUR 6464.77 USD |
+0.28
|
— — | 5569.36 EUR 6428.9 USD | 5604.86 EUR 6469.88 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3881.27 EUR 4480.28 USD |
+0.26
|
— — | 3860.65 EUR 4456.48 USD | 3885.26 EUR 4484.89 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14926.33 EUR 17229.97 USD |
+0.23
|
— — | 14855.05 EUR 17147.69 USD | 14985.65 EUR 17298.45 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2853.23 EUR 3293.59 USD |
+0.2
|
— — | 2839.61 EUR 3277.85 USD | 2864.58 EUR 3306.68 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13440.28 EUR 15514.58 USD |
-0.1
|
— — | 13406.65 EUR 15475.76 USD | 13465.27 EUR 15543.43 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1915.1 EUR 2210.67 USD |
-0.32
|
— — | 1912.03 EUR 2207.12 USD | 1926.94 EUR 2224.33 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1213.39 EUR 1400.66 USD |
-0.41
|
— — | 1211.23 EUR 1398.16 USD | 1220.68 EUR 1409.07 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11264.49 EUR 13002.99 USD |
-0.09
|
— — | 11234.75 EUR 12968.66 USD | 11283.87 EUR 13025.36 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6635.54 EUR 7659.63 USD |
-0.09
|
— — | 6618.02 EUR 7639.41 USD | 6646.96 EUR 7672.82 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2990.07 EUR 3451.54 USD |
+0.59
|
— — | 2962.14 EUR 3419.3 USD | 3004.63 EUR 3468.35 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1466.69 EUR 1693.05 USD |
+0.59
|
— — | 1452.98 EUR 1677.22 USD | 1473.82 EUR 1701.28 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7858.44 EUR 9071.27 USD |
+0.35
|
— — | 7817.22 EUR 9023.69 USD | 7895.56 EUR 9114.12 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9608.97 EUR 11091.97 USD |
+0.37
|
— — | 9557.12 EUR 11032.11 USD | 9654.35 EUR 11144.35 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20980.77 EUR 24218.83 USD |
+0.12
|
— — | 20930.62 EUR 24160.94 USD | 21022.51 EUR 24267.01 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15161.14 EUR 17501.03 USD |
+0.12
|
— — | 15124.9 EUR 17459.19 USD | 15191.3 EUR 17535.84 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8088.07 EUR 9336.34 USD |
-0.3
|
— — | 8085 EUR 9332.79 USD | 8128.38 EUR 9382.87 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10869.14 EUR 12546.62 USD |
-0.3
|
— — | 10865.01 EUR 12541.86 USD | 10923.31 EUR 12609.15 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3742.29 EUR 4319.85 USD |
+0.05
|
— — | 3734.34 EUR 4310.68 USD | 3750.41 EUR 4329.23 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3329.49 EUR 3843.35 USD |
+0.05
|
— — | 3322.41 EUR 3835.17 USD | 3336.71 EUR 3851.68 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2342.5 EUR 2704.03 USD |
+0.03
|
— — | 2337.52 EUR 2698.28 USD | 2347.58 EUR 2709.89 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
878.08 EUR 1013.6 USD |
-0.23
|
— — | 873.14 EUR 1007.9 USD | 878.62 EUR 1014.22 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
353.73 EUR 408.32 USD |
-0.26
|
— — | 351.84 EUR 406.14 USD | 354.05 EUR 408.69 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
81236.49 EUR 93774.09 USD |
+0.4
|
— — | 80909.64 EUR 93396.79 USD | 81354.27 EUR 93910.04 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
87521.67 EUR 101029.29 USD |
+0.4
|
— — | 87166.03 EUR 100618.76 USD | 87646.87 EUR 101173.81 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51950.43 EUR 59968.17 USD |
+0.39
|
— — | 51742.28 EUR 59727.9 USD | 52028.48 EUR 60058.27 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19642.4 EUR 22673.9 USD |
+0.4
|
— — | 19562.58 EUR 22581.76 USD | 19670.5 EUR 22706.34 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1494.03 EUR 1724.61 USD |
+0.09
|
— — | 1489.12 EUR 1718.94 USD | 1497.7 EUR 1728.85 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2538.44 EUR 2930.21 USD |
+0.08
|
— — | 2530.41 EUR 2920.94 USD | 2544.99 EUR 2937.77 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6964.63 EUR 8039.51 USD |
-0.14
|
— — | 6951.26 EUR 8024.08 USD | 6991.68 EUR 8070.74 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11259.09 EUR 12996.76 USD |
-0.14
|
— — | 11237.47 EUR 12971.8 USD | 11302.82 EUR 13047.24 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13221.11 EUR 15261.58 USD |
-0.14
|
— — | 13195.73 EUR 15232.29 USD | 13272.46 EUR 15320.86 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1877.36 EUR 2167.1 USD |
-0.59
|
— — | 1874.01 EUR 2163.23 USD | 1889.8 EUR 2181.46 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3033.5 EUR 3501.67 USD |
-0.63
|
— — | 3029.36 EUR 3496.89 USD | 3054.87 EUR 3526.34 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1705.92 EUR 1969.2 USD |
+0.43
|
— — | 1684.47 EUR 1944.44 USD | 1708.95 EUR 1972.7 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1148.96 EUR 1326.28 USD |
+0.49
|
— — | 1133.89 EUR 1308.89 USD | 1150.37 EUR 1327.91 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.76 EUR 123.23 USD |
-0.11
|
— — | 106.54 EUR 122.99 USD | 107.01 EUR 123.53 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.66 EUR 4.22 USD |
-0.22
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.66 EUR 4.22 USD |
-0.22
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3929.7 EUR 4536.19 USD |
+1.4
|
— — | 3900.42 EUR 4502.39 USD | 3938.34 EUR 4546.16 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2241.81 EUR 2587.8 USD |
+1.4
|
— — | 2225.11 EUR 2568.52 USD | 2246.74 EUR 2593.49 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.63 USD |
-0.37
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.41 EUR 22.41 USD |
-0.56
|
— — | 19.22 EUR 22.18 USD | 19.65 EUR 22.68 USD | — - | — — |
|
BEL 20
BFX
BE
|
6123.54 EUR 7068.61 USD |
+0.14
|
— — | 6106.89 EUR 7049.39 USD | 6133.7 EUR 7080.34 USD | 37 - | — — |
