País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1839.83 EUR 2123.78 USD |
+4.04
|
— — | 1744.99 EUR 2014.3 USD | 1839.83 EUR 2123.78 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
53797.94 EUR 62100.82 USD |
+2.43
|
— — | 52107.98 EUR 60150.04 USD | 53797.94 EUR 62100.82 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10821.53 EUR 12491.67 USD |
+2.43
|
— — | 10481.6 EUR 12099.27 USD | 10821.53 EUR 12491.67 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
684.27 EUR 789.88 USD |
-0.39
|
— — | 682.17 EUR 787.45 USD | 686.96 EUR 792.98 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
869.41 EUR 1003.59 USD |
-0.35
|
— — | 866.37 EUR 1000.08 USD | 872.45 EUR 1007.1 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5480.45 EUR 6326.27 USD |
-0.52
|
— — | 5458.15 EUR 6300.53 USD | 5509.15 EUR 6359.4 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3802.41 EUR 4389.25 USD |
-0.43
|
— — | 3783.46 EUR 4367.38 USD | 3818.91 EUR 4408.3 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14561.6 EUR 16808.95 USD |
+1.63
|
— — | 14254.24 EUR 16454.16 USD | 14561.6 EUR 16808.95 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2784.35 EUR 3214.07 USD |
+1.63
|
— — | 2725.58 EUR 3146.23 USD | 2784.35 EUR 3214.07 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13244.95 EUR 15289.1 USD |
+0.35
|
— — | 13183.35 EUR 15218 USD | 13253.14 EUR 15298.56 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1873.11 EUR 2162.2 USD |
+0.38
|
— — | 1853.36 EUR 2139.4 USD | 1876.11 EUR 2165.66 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1187.9 EUR 1371.23 USD |
+0.38
|
— — | 1175.37 EUR 1356.77 USD | 1189.81 EUR 1373.44 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11099.87 EUR 12812.96 USD |
+0.35
|
— — | 11047.62 EUR 12752.65 USD | 11106.1 EUR 12820.15 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6538.57 EUR 7547.7 USD |
+0.35
|
— — | 6507.79 EUR 7512.17 USD | 6542.24 EUR 7551.93 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2905.44 EUR 3353.85 USD |
+0.99
|
— — | 2843.33 EUR 3282.15 USD | 2914.37 EUR 3364.16 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1425.16 EUR 1645.11 USD |
+0.99
|
— — | 1394.7 EUR 1609.95 USD | 1429.54 EUR 1650.17 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7700.99 EUR 8889.52 USD |
+2.73
|
— — | 7496.47 EUR 8653.43 USD | 7701.79 EUR 8890.44 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9412.81 EUR 10865.53 USD |
+2.71
|
— — | 9164.98 EUR 10579.45 USD | 9413.97 EUR 10866.87 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20717.44 EUR 23914.86 USD |
+0.83
|
— — | 20497.06 EUR 23660.46 USD | 20717.44 EUR 23914.86 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14971.19 EUR 17281.76 USD |
+0.83
|
— — | 14811.93 EUR 17097.92 USD | 14971.19 EUR 17281.76 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8230.32 EUR 9500.54 USD |
+0.47
|
— — | 8173.58 EUR 9435.05 USD | 8266.73 EUR 9542.57 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11060.31 EUR 12767.3 USD |
+0.47
|
— — | 10984.05 EUR 12679.27 USD | 11109.23 EUR 12823.77 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3696.85 EUR 4267.4 USD |
+0.84
|
— — | 3656.75 EUR 4221.11 USD | 3697.07 EUR 4267.66 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3289.15 EUR 3796.78 USD |
+0.84
|
— — | 3253.47 EUR 3755.59 USD | 3289.35 EUR 3797.01 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2314.5 EUR 2671.71 USD |
+0.84
|
— — | 2289.39 EUR 2642.72 USD | 2314.64 EUR 2671.87 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
867.29 EUR 1001.14 USD |
-0.63
|
— — | 864.28 EUR 997.67 USD | 869.76 EUR 1003.99 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
349.48 EUR 403.42 USD |
-0.63
|
— — | 348.27 EUR 402.02 USD | 350.48 EUR 404.57 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79495.99 EUR 91764.97 USD |
+0.34
|
— — | 78915.52 EUR 91094.91 USD | 79585.94 EUR 91868.8 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
85652.23 EUR 98871.33 USD |
+0.34
|
— — | 84962.89 EUR 98075.6 USD | 85748.89 EUR 98982.9 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50860.28 EUR 58709.78 USD |
+0.38
|
— — | 50431.46 EUR 58214.78 USD | 50899.29 EUR 58754.81 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19223.49 EUR 22190.34 USD |
+0.34
|
— — | 19068.77 EUR 22011.74 USD | 19245.18 EUR 22215.38 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1475.43 EUR 1703.14 USD |
+0.51
|
— — | 1460.44 EUR 1685.84 USD | 1481.33 EUR 1709.95 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2508.13 EUR 2895.22 USD |
+0.55
|
— — | 2482.13 EUR 2865.21 USD | 2517.17 EUR 2905.66 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6955.38 EUR 8028.84 USD |
+0.26
|
— — | 6952.35 EUR 8025.34 USD | 6977.53 EUR 8054.4 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11244.15 EUR 12979.51 USD |
+0.26
|
— — | 11239.23 EUR 12973.83 USD | 11279.94 EUR 13020.82 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13198.25 EUR 15235.2 USD |
+0.22
|
— — | 13197.35 EUR 15234.16 USD | 13245.6 EUR 15289.85 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1832.96 EUR 2115.85 USD |
<0.01
|
— — | 1821.14 EUR 2102.2 USD | 1838.39 EUR 2122.12 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2963.85 EUR 3421.27 USD |
+0.02
|
— — | 2943.89 EUR 3398.23 USD | 2971.77 EUR 3430.42 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1631.62 EUR 1883.44 USD |
+0.62
|
— — | 1612.57 EUR 1861.45 USD | 1631.62 EUR 1883.44 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1097.27 EUR 1266.62 USD |
+0.52
|
— — | 1085.49 EUR 1253.02 USD | 1099.24 EUR 1268.89 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
108.08 EUR 124.76 USD |
-0.79
|
— — | 108.08 EUR 124.76 USD | 109.25 EUR 126.11 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.75 EUR 4.33 USD |
-1.6
|
— — | 3.75 EUR 4.33 USD | 3.83 EUR 4.42 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.75 EUR 4.33 USD |
-1.6
|
— — | 3.75 EUR 4.33 USD | 3.83 EUR 4.42 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3811.59 EUR 4399.85 USD |
-0.54
|
— — | 3800.63 EUR 4387.2 USD | 3824.56 EUR 4414.82 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2174.44 EUR 2510.03 USD |
-0.54
|
— — | 2168.18 EUR 2502.81 USD | 2181.83 EUR 2518.56 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.57 EUR 0.65 USD |
-2.42
|
— — | 0.57 EUR 0.65 USD | 0.58 EUR 0.67 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
20.72 EUR 23.92 USD |
-4.02
|
— — | 20.72 EUR 23.92 USD | 21.88 EUR 25.25 USD | — - | — — |
|
BEL 20
BFX
BE
|
6045.22 EUR 6978.21 USD |
+0.82
|
— — | 5981.29 EUR 6904.41 USD | 6045.41 EUR 6978.43 USD | 37 - | — — |
