País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1984.03 EUR 2290.23 USD |
+3.48
|
— — | 1938.48 EUR 2237.66 USD | 1989.51 EUR 2296.56 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
56332.3 EUR 65026.32 USD |
+2.09
|
— — | 55545.91 EUR 64118.56 USD | 56426.97 EUR 65135.6 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11331.32 EUR 13080.14 USD |
+2.09
|
— — | 11173.14 EUR 12897.54 USD | 11350.37 EUR 13102.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
695.54 EUR 802.89 USD |
+0.86
|
— — | 689.63 EUR 796.06 USD | 698.15 EUR 805.9 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
886.58 EUR 1023.41 USD |
+1.23
|
— — | 875.85 EUR 1011.02 USD | 886.67 EUR 1023.51 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5593.34 EUR 6456.59 USD |
+1.68
|
— — | 5501.29 EUR 6350.33 USD | 5594.68 EUR 6458.13 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3868.8 EUR 4465.89 USD |
+1.46
|
— — | 3813.47 EUR 4402.02 USD | 3868.8 EUR 4465.89 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
15019.55 EUR 17337.59 USD |
+1.4
|
— — | 14878.81 EUR 17175.13 USD | 15036.49 EUR 17357.14 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2871.91 EUR 3315.15 USD |
+1.4
|
— — | 2845 EUR 3284.08 USD | 2875.15 EUR 3318.89 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13353.7 EUR 15414.64 USD |
+0.61
|
— — | 13279.63 EUR 15329.14 USD | 13353.7 EUR 15414.64 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1902.55 EUR 2196.18 USD |
+0.7
|
— — | 1889.38 EUR 2180.98 USD | 1911.07 EUR 2206.01 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1210.43 EUR 1397.24 USD |
+1.02
|
— — | 1198.22 EUR 1383.15 USD | 1211.85 EUR 1398.88 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11169.36 EUR 12893.18 USD |
+0.42
|
— — | 11128.3 EUR 12845.78 USD | 11190.38 EUR 12917.44 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6578.46 EUR 7593.74 USD |
+0.4
|
— — | 6555.32 EUR 7567.03 USD | 6591.89 EUR 7609.25 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2940.39 EUR 3394.19 USD |
+0.24
|
— — | 2921.5 EUR 3372.39 USD | 2957.32 EUR 3413.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1442.9 EUR 1665.59 USD |
+0.28
|
— — | 1433.04 EUR 1654.21 USD | 1450.61 EUR 1674.49 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7764.08 EUR 8962.35 USD |
+0.12
|
— — | 7726.69 EUR 8919.19 USD | 7808.33 EUR 9013.42 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9501.59 EUR 10968.01 USD |
+0.22
|
— — | 9446.44 EUR 10904.35 USD | 9546.25 EUR 11019.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
21044.2 EUR 24292.05 USD |
+0.7
|
— — | 20944.92 EUR 24177.44 USD | 21056.15 EUR 24305.84 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15207.32 EUR 17554.33 USD |
+0.7
|
— — | 15135.58 EUR 17471.52 USD | 15215.95 EUR 17564.3 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8278.24 EUR 9555.86 USD |
-0.53
|
— — | 8205.5 EUR 9471.89 USD | 8390.55 EUR 9685.5 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11098.98 EUR 12811.94 USD |
-0.76
|
— — | 11026.95 EUR 12728.79 USD | 11275.63 EUR 13015.85 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3755.61 EUR 4335.23 USD |
+0.75
|
— — | 3737.4 EUR 4314.21 USD | 3757.05 EUR 4336.89 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3341.44 EUR 3857.14 USD |
+0.75
|
— — | 3325.23 EUR 3838.43 USD | 3342.71 EUR 3858.61 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2351.29 EUR 2714.18 USD |
+0.75
|
— — | 2339.89 EUR 2701.02 USD | 2352.19 EUR 2715.21 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
875.01 EUR 1010.05 USD |
+0.29
|
— — | 869.41 EUR 1003.59 USD | 880.58 EUR 1016.48 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
352.96 EUR 407.43 USD |
+0.4
|
— — | 350.34 EUR 404.41 USD | 354.84 EUR 409.6 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80412.62 EUR 92823.06 USD |
+0.61
|
— — | 79930.61 EUR 92266.66 USD | 80471.29 EUR 92890.79 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86636.55 EUR 100007.56 USD |
+0.61
|
— — | 86120.95 EUR 99412.39 USD | 86700.32 EUR 100081.17 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51439.4 EUR 59378.28 USD |
+0.63
|
— — | 51119.72 EUR 59009.26 USD | 51464.04 EUR 59406.72 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19444.4 EUR 22445.34 USD |
+0.61
|
— — | 19328.68 EUR 22311.76 USD | 19458.72 EUR 22461.87 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1516.62 EUR 1750.69 USD |
+1.65
|
— — | 1492.41 EUR 1722.74 USD | 1519.6 EUR 1754.13 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2572.86 EUR 2969.94 USD |
+1.48
|
— — | 2536.01 EUR 2927.4 USD | 2582.2 EUR 2980.72 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7012.74 EUR 8095.05 USD |
+0.16
|
— — | 6993.97 EUR 8073.38 USD | 7024.87 EUR 8109.05 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11336.87 EUR 13086.54 USD |
+0.16
|
— — | 11306.52 EUR 13051.51 USD | 11356.48 EUR 13109.18 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13318.88 EUR 15374.44 USD |
+0.21
|
— — | 13276.81 EUR 15325.88 USD | 13335.47 EUR 15393.59 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1894.63 EUR 2187.04 USD |
+2.1
|
— — | 1854.29 EUR 2140.47 USD | 1896.86 EUR 2189.61 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3055.86 EUR 3527.48 USD |
+1.87
|
— — | 2997.47 EUR 3460.08 USD | 3066.71 EUR 3540.01 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1658.03 EUR 1913.92 USD |
+1.13
|
— — | 1640.61 EUR 1893.81 USD | 1673.1 EUR 1931.32 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1122.12 EUR 1295.3 USD |
+1.68
|
— — | 1104.37 EUR 1274.81 USD | 1126.24 EUR 1300.06 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.39 EUR 122.81 USD |
-0.69
|
— — | 106.33 EUR 122.74 USD | 106.9 EUR 123.39 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.63 EUR 4.19 USD |
-1.39
|
— — | 3.63 EUR 4.19 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.63 EUR 4.19 USD |
-1.39
|
— — | 3.63 EUR 4.19 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3728.5 EUR 4303.94 USD |
-1.5
|
— — | 3717.97 EUR 4291.78 USD | 3769.38 EUR 4351.13 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2127.03 EUR 2455.3 USD |
-1.5
|
— — | 2121.02 EUR 2448.37 USD | 2150.35 EUR 2482.22 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.62 USD |
-2
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.09 EUR 22.03 USD |
-3.48
|
— — | 19.03 EUR 21.97 USD | 19.56 EUR 22.58 USD | — - | — — |
|
BEL 20
BFX
BE
|
6140.72 EUR 7088.45 USD |
+0.7
|
— — | 6111.98 EUR 7055.27 USD | 6144.44 EUR 7092.74 USD | 37 - | — — |
