País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1936.98 EUR 2235.92 USD |
+0.49
|
— — | 1935.82 EUR 2234.59 USD | 1962.76 EUR 2265.68 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55521.24 EUR 64090.09 USD |
+0.3
|
— — | 55501.31 EUR 64067.08 USD | 55965.52 EUR 64602.94 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11168.18 EUR 12891.81 USD |
+0.3
|
— — | 11164.17 EUR 12887.19 USD | 11254.72 EUR 12991.71 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
691.17 EUR 797.84 USD |
-0.03
|
— — | 688.78 EUR 795.08 USD | 691.83 EUR 798.6 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
877.8 EUR 1013.27 USD |
-0.03
|
— — | 874.77 EUR 1009.78 USD | 878.64 EUR 1014.24 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5543.73 EUR 6399.32 USD |
-0.83
|
— — | 5543.47 EUR 6399.02 USD | 5589.5 EUR 6452.15 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3844.2 EUR 4437.49 USD |
-0.8
|
— — | 3841.97 EUR 4434.92 USD | 3874.61 EUR 4472.6 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14874.74 EUR 17170.43 USD |
+0.2
|
— — | 14871.18 EUR 17166.32 USD | 14951.66 EUR 17259.22 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2844.22 EUR 3283.19 USD |
+0.2
|
— — | 2843.54 EUR 3282.4 USD | 2858.93 EUR 3300.16 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13361.27 EUR 15423.38 USD |
+0.4
|
— — | 13326.91 EUR 15383.71 USD | 13362.7 EUR 15425.03 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1927.2 EUR 2224.63 USD |
+1.57
|
— — | 1903.62 EUR 2197.41 USD | 1928.69 EUR 2226.35 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1222.31 EUR 1410.95 USD |
+1.58
|
— — | 1207.25 EUR 1393.57 USD | 1223.15 EUR 1411.92 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11197.92 EUR 12926.15 USD |
+0.41
|
— — | 11167.92 EUR 12891.52 USD | 11197.92 EUR 12926.15 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6596.33 EUR 7614.37 USD |
+0.41
|
— — | 6578.66 EUR 7593.97 USD | 6596.33 EUR 7614.37 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2909.17 EUR 3358.16 USD |
-0.27
|
— — | 2905.47 EUR 3353.88 USD | 2931.99 EUR 3384.5 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1426.99 EUR 1647.22 USD |
-0.27
|
— — | 1425.18 EUR 1645.13 USD | 1437.26 EUR 1659.08 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7737.62 EUR 8931.8 USD |
+0.06
|
— — | 7733.32 EUR 8926.84 USD | 7766.48 EUR 8965.12 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9463.68 EUR 10924.25 USD |
+0.1
|
— — | 9454.54 EUR 10913.7 USD | 9495.09 EUR 10960.51 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20942.83 EUR 24175.03 USD |
+0.1
|
— — | 20940.32 EUR 24172.13 USD | 20998.8 EUR 24239.64 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15134.06 EUR 17469.77 USD |
+0.1
|
— — | 15132.25 EUR 17467.68 USD | 15174.51 EUR 17516.46 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8137.13 EUR 9392.97 USD |
-0.12
|
— — | 8117.99 EUR 9370.88 USD | 8171.58 EUR 9432.74 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10935.07 EUR 12622.73 USD |
-0.12
|
— — | 10909.35 EUR 12593.04 USD | 10981.37 EUR 12676.17 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3738.15 EUR 4315.08 USD |
+0.07
|
— — | 3737.7 EUR 4314.56 USD | 3749.51 EUR 4328.19 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3325.9 EUR 3839.2 USD |
+0.07
|
— — | 3325.5 EUR 3838.74 USD | 3336.01 EUR 3850.87 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2340.36 EUR 2701.56 USD |
+0.07
|
— — | 2340.08 EUR 2701.24 USD | 2347.47 EUR 2709.77 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
884.77 EUR 1021.32 USD |
+0.58
|
— — | 877 EUR 1012.35 USD | 884.83 EUR 1021.39 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
356.22 EUR 411.2 USD |
+0.5
|
— — | 353.4 EUR 407.94 USD | 356.55 EUR 411.58 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80425 EUR 92837.35 USD |
+0.23
|
— — | 80251.14 EUR 92636.66 USD | 80622.85 EUR 93065.74 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86653.04 EUR 100026.6 USD |
+0.23
|
— — | 86466.23 EUR 99810.95 USD | 86865.64 EUR 100272.01 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51436.64 EUR 59375.09 USD |
+0.23
|
— — | 51324.72 EUR 59245.9 USD | 51562.45 EUR 59520.32 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19448.11 EUR 22449.62 USD |
+0.23
|
— — | 19406.18 EUR 22401.22 USD | 19495.82 EUR 22504.7 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1514.33 EUR 1748.04 USD |
+0.6
|
— — | 1505.71 EUR 1738.09 USD | 1518.52 EUR 1752.88 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2572.38 EUR 2969.39 USD |
+0.57
|
— — | 2558.6 EUR 2953.48 USD | 2580.37 EUR 2978.61 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7015.24 EUR 8097.93 USD |
+0.38
|
— — | 6999.04 EUR 8079.23 USD | 7015.71 EUR 8098.48 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11340.91 EUR 13091.2 USD |
+0.38
|
— — | 11314.71 EUR 13060.96 USD | 11341.68 EUR 13092.09 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13317.72 EUR 15373.1 USD |
+0.38
|
— — | 13286.43 EUR 15336.98 USD | 13318.09 EUR 15373.53 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1882.15 EUR 2172.63 USD |
+0.13
|
— — | 1879.67 EUR 2169.77 USD | 1887.76 EUR 2179.11 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3041.45 EUR 3510.85 USD |
+0.1
|
— — | 3038.18 EUR 3507.08 USD | 3051.58 EUR 3522.54 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1680.51 EUR 1939.87 USD |
+1.91
|
— — | 1650.05 EUR 1904.71 USD | 1685.13 EUR 1945.2 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1131.23 EUR 1305.82 USD |
+1.91
|
— — | 1110.72 EUR 1282.14 USD | 1134.34 EUR 1309.41 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.92 EUR 123.42 USD |
-0.09
|
— — | 106.64 EUR 123.1 USD | 106.93 EUR 123.44 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.67 EUR 4.23 USD |
-0.19
|
— — | 3.65 EUR 4.21 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.67 EUR 4.23 USD |
-0.19
|
— — | 3.65 EUR 4.21 USD | 3.67 EUR 4.24 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3798.66 EUR 4384.92 USD |
+1.06
|
— — | 3776.98 EUR 4359.9 USD | 3808.76 EUR 4396.58 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2167.06 EUR 2501.51 USD |
+1.06
|
— — | 2154.69 EUR 2487.23 USD | 2173.1 EUR 2508.48 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.63 USD |
-0.36
|
— — | 0.54 EUR 0.63 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.58 EUR 22.6 USD |
-0.48
|
— — | 19.31 EUR 22.29 USD | 19.59 EUR 22.61 USD | — - | — — |
|
BEL 20
BFX
BE
|
6111.29 EUR 7054.47 USD |
+0.1
|
— — | 6110.63 EUR 7053.71 USD | 6127.7 EUR 7073.42 USD | 37 - | — — |
