País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 316.8 EUR 346.3 USD |
+12.39
|
— — | 301.64 EUR 329.73 USD | 321.07 EUR 350.98 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 16798.47 EUR 18362.99 USD |
+7.45
|
— — | 16293.97 EUR 17811.51 USD | 16940.77 EUR 18518.55 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 3788.76 EUR 4141.63 USD |
+7.45
|
— — | 3674.98 EUR 4017.25 USD | 3820.86 EUR 4176.71 USD | — - | — — |
| BEL Real Estate BERE.BR | 667.05 EUR 729.18 USD |
+1.09
|
— — | 660.21 EUR 721.7 USD | 671.33 EUR 733.85 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 783.71 EUR 856.7 USD |
+1.11
|
— — | 775.52 EUR 847.75 USD | 788.58 EUR 862.02 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4080.82 EUR 4460.89 USD |
+1.81
|
— — | 4006.24 EUR 4379.36 USD | 4091.97 EUR 4473.08 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2916.94 EUR 3188.61 USD |
+1.73
|
— — | 2865.94 EUR 3132.86 USD | 2927.27 EUR 3199.9 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6211.31 EUR 6789.8 USD |
+4.97
|
— — | 6084.01 EUR 6650.64 USD | 6247.22 EUR 6829.06 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1324.17 EUR 1447.5 USD |
+4.97
|
— — | 1297.03 EUR 1417.83 USD | 1331.83 EUR 1455.87 USD | — - | — — |
| BEL Mid GR BELMG.BR | 10906.26 EUR 11922.02 USD |
+2.09
|
— — | 10789.25 EUR 11794.11 USD | 10917.4 EUR 11934.19 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1428.89 EUR 1561.97 USD |
+1.99
|
— — | 1401.34 EUR 1531.85 USD | 1440.99 EUR 1575.2 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 949.96 EUR 1038.43 USD |
+1.9
|
— — | 932.46 EUR 1019.3 USD | 958.55 EUR 1047.82 USD | — - | — — |
| BEL Mid NR BELMC.BR | 9331.84 EUR 10200.96 USD |
+2.1
|
— — | 9230.61 EUR 10090.3 USD | 9340.25 EUR 10210.16 USD | — - | — — |
| BEL Mid BELM.BR | 5809.27 EUR 6350.32 USD |
+2.1
|
— — | 5746.26 EUR 6281.44 USD | 5814.51 EUR 6356.05 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1863.92 EUR 2037.52 USD |
+1.5
|
— — | 1836.42 EUR 2007.46 USD | 1877.38 EUR 2052.23 USD | — - | — — |
| BEL Utilities BEUTP.BR | 991.17 EUR 1083.48 USD |
+1.45
|
— — | 977.01 EUR 1068 USD | 998.8 EUR 1091.82 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4254.26 EUR 4650.48 USD |
+2.68
|
— — | 4143.99 EUR 4529.94 USD | 4281.03 EUR 4679.74 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5173.67 EUR 5655.52 USD |
+2.75
|
— — | 5036.16 EUR 5505.2 USD | 5202.71 EUR 5687.26 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 13072.82 EUR 14290.36 USD |
+2.49
|
— — | 12935.6 EUR 14140.36 USD | 13111.53 EUR 14332.67 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9601.84 EUR 10496.11 USD |
+2.49
|
— — | 9501.05 EUR 10385.93 USD | 9630.26 EUR 10527.18 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6821.94 EUR 7457.3 USD |
+2.98
|
— — | 6626.54 EUR 7243.7 USD | 6853.51 EUR 7491.81 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8994.17 EUR 9831.84 USD |
+2.94
|
— — | 8740.18 EUR 9554.2 USD | 9039.55 EUR 9881.45 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2305.95 EUR 2520.71 USD |
+2.46
|
— — | 2283.1 EUR 2495.74 USD | 2312.75 EUR 2528.15 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2091.18 EUR 2285.94 USD |
+2.46
|
— — | 2070.47 EUR 2263.3 USD | 2097.36 EUR 2292.7 USD | — - | — — |
| BEL ESG ESGBP.BR | 1540.4 EUR 1683.87 USD |
+2.46
|
— — | 1525.14 EUR 1667.18 USD | 1544.95 EUR 1688.84 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 792.38 EUR 866.18 USD |
+0.47
|
— — | 789.01 EUR 862.49 USD | 801.03 EUR 875.63 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 333.97 EUR 365.07 USD |
+0.56
|
— — | 332.25 EUR 363.19 USD | 337.31 EUR 368.73 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 52510.7 EUR 57401.29 USD |
+1.76
|
— — | 51601.95 EUR 56407.9 USD | 52671.71 EUR 57577.3 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 56591.02 EUR 61861.63 USD |
+1.76
|
— — | 55612.23 EUR 60791.68 USD | 56760.72 EUR 62047.14 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 35259.13 EUR 38542.99 USD |
+1.68
|
— — | 34676.36 EUR 37905.95 USD | 35394.91 EUR 38691.42 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13344.31 EUR 14587.13 USD |
+1.76
|
— — | 13113.51 EUR 14334.84 USD | 13384.33 EUR 14630.88 USD | — - | — — |
| BEL Financials BEFIP.BR | 928.02 EUR 1014.45 USD |
+2.44
|
— — | 906.37 EUR 990.78 USD | 934.7 EUR 1021.75 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1473.19 EUR 1610.4 USD |
+2.46
|
— — | 1438.5 EUR 1572.47 USD | 1483.45 EUR 1621.61 USD | — - | — — |
| BEL Small BELS.BR | 8060.15 EUR 8810.83 USD |
+4.73
|
— — | 7802.78 EUR 8529.49 USD | 8060.15 EUR 8810.83 USD | — - | — — |
| BEL Small NR BELSC.BR | 12404.69 EUR 13560 USD |
+4.73
|
— — | 12008.59 EUR 13127.01 USD | 12404.69 EUR 13560 USD | — - | — — |
| BEL Small GR BELSG.BR | 14260.63 EUR 15588.8 USD |
+4.71
|
— — | 13807.66 EUR 15093.64 USD | 14265.33 EUR 15593.93 USD | — - | — — |
| BEL Industrials BEINP.BR | 1641.57 EUR 1794.46 USD |
+2.19
|
— — | 1607.57 EUR 1757.29 USD | 1651.16 EUR 1804.94 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2543.45 EUR 2780.33 USD |
+2.21
|
— — | 2490.31 EUR 2722.25 USD | 2557.83 EUR 2796.05 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1597.94 EUR 1746.76 USD |
+0.97
|
— — | 1587.65 EUR 1735.52 USD | 1625.36 EUR 1776.74 USD | — - | — — |
| BEL Technology BETP.BR | 1153.11 EUR 1260.51 USD |
+0.99
|
— — | 1145.42 EUR 1252.1 USD | 1172.08 EUR 1281.24 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 165.94 EUR 181.39 USD |
-2.48
|
— — | 165.42 EUR 180.83 USD | 167.77 EUR 183.39 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.42 EUR 10.3 USD |
-4.98
|
— — | 9.36 EUR 10.24 USD | 9.64 EUR 10.54 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.42 EUR 10.3 USD |
-4.98
|
— — | 9.36 EUR 10.24 USD | 9.64 EUR 10.54 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2276.87 EUR 2488.93 USD |
<0.01
|
— — | 2261.07 EUR 2471.66 USD | 2335.86 EUR 2553.41 USD | — - | — — |
| BEL Energy BEOGP.BR | 1381.24 EUR 1509.88 USD |
+0.02
|
— — | 1371.25 EUR 1498.96 USD | 1416.75 EUR 1548.7 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.4 EUR 2.62 USD |
-7.5
|
— — | 2.38 EUR 2.6 USD | 2.48 EUR 2.71 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 276.61 EUR 302.37 USD |
-12.48
|
— — | 271.82 EUR 297.13 USD | 293.6 EUR 320.95 USD | — - | — — |
| BEL 20 BFX | 4036.78 EUR 4412.75 USD |
+2.71
|
— — | 3985.99 EUR 4357.23 USD | 4040.2 EUR 4416.48 USD | 37 - | — — |
- {{ link.label }} {{link}}