País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1964.22 EUR 2267.36 USD |
+2.45
|
— — | 1938.48 EUR 2237.66 USD | 1979.53 EUR 2285.04 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55990.23 EUR 64631.45 USD |
+1.47
|
— — | 55545.91 EUR 64118.56 USD | 56254.71 EUR 64936.75 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11262.52 EUR 13000.71 USD |
+1.47
|
— — | 11173.14 EUR 12897.54 USD | 11315.72 EUR 13062.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
694.25 EUR 801.4 USD |
+0.67
|
— — | 689.63 EUR 796.06 USD | 695.11 EUR 802.39 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
881.61 EUR 1017.67 USD |
+0.66
|
— — | 875.85 EUR 1011.02 USD | 882.8 EUR 1019.05 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5536.08 EUR 6390.49 USD |
+0.64
|
— — | 5501.29 EUR 6350.33 USD | 5538.78 EUR 6393.6 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3838.33 EUR 4430.72 USD |
+0.66
|
— — | 3813.47 EUR 4402.02 USD | 3839.46 EUR 4432.02 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14958.33 EUR 17266.92 USD |
+0.98
|
— — | 14878.81 EUR 17175.13 USD | 15005.67 EUR 17321.56 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2860.21 EUR 3301.64 USD |
+0.98
|
— — | 2845 EUR 3284.08 USD | 2869.26 EUR 3312.08 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13299.85 EUR 15352.48 USD |
+0.2
|
— — | 13279.63 EUR 15329.14 USD | 13337.4 EUR 15395.82 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1906.37 EUR 2200.59 USD |
+0.9
|
— — | 1889.38 EUR 2180.98 USD | 1910.87 EUR 2205.78 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1209.06 EUR 1395.66 USD |
+0.9
|
— — | 1198.22 EUR 1383.15 USD | 1211.85 EUR 1398.88 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11145.25 EUR 12865.35 USD |
+0.2
|
— — | 11128.3 EUR 12845.78 USD | 11176.72 EUR 12901.67 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6565.3 EUR 7578.55 USD |
+0.2
|
— — | 6555.32 EUR 7567.03 USD | 6583.84 EUR 7599.95 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2936.39 EUR 3389.58 USD |
+0.1
|
— — | 2921.5 EUR 3372.39 USD | 2957.32 EUR 3413.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1440.81 EUR 1663.18 USD |
+0.13
|
— — | 1433.04 EUR 1654.21 USD | 1450.61 EUR 1674.49 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7753.55 EUR 8950.19 USD |
-0.02
|
— — | 7726.69 EUR 8919.19 USD | 7808.33 EUR 9013.42 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9479.79 EUR 10942.85 USD |
-0.01
|
— — | 9446.44 EUR 10904.35 USD | 9546.25 EUR 11019.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
21001.02 EUR 24242.2 USD |
+0.5
|
— — | 20944.92 EUR 24177.44 USD | 21034.41 EUR 24280.75 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15176.11 EUR 17518.31 USD |
+0.5
|
— — | 15135.58 EUR 17471.52 USD | 15200.24 EUR 17546.16 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8217.04 EUR 9485.21 USD |
-1.26
|
— — | 8213.21 EUR 9480.79 USD | 8390.55 EUR 9685.5 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11037.3 EUR 12740.74 USD |
-1.31
|
— — | 11037.3 EUR 12740.74 USD | 11275.63 EUR 13015.85 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3748.5 EUR 4327.02 USD |
+0.56
|
— — | 3737.4 EUR 4314.21 USD | 3751.99 EUR 4331.05 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3335.11 EUR 3849.83 USD |
+0.56
|
— — | 3325.23 EUR 3838.43 USD | 3338.22 EUR 3853.42 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2346.84 EUR 2709.04 USD |
+0.56
|
— — | 2339.89 EUR 2701.02 USD | 2349.02 EUR 2711.55 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
873.81 EUR 1008.67 USD |
+0.15
|
— — | 869.41 EUR 1003.59 USD | 877.88 EUR 1013.37 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
352.11 EUR 406.45 USD |
+0.15
|
— — | 350.34 EUR 404.41 USD | 353.75 EUR 408.35 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80286.92 EUR 92677.96 USD |
+0.45
|
— — | 79930.61 EUR 92266.66 USD | 80383.21 EUR 92789.11 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86505.88 EUR 99856.72 USD |
+0.45
|
— — | 86120.95 EUR 99412.39 USD | 86611.02 EUR 99978.09 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51347.59 EUR 59272.3 USD |
+0.45
|
— — | 51119.72 EUR 59009.26 USD | 51411.42 EUR 59345.98 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19415.08 EUR 22411.5 USD |
+0.45
|
— — | 19328.68 EUR 22311.76 USD | 19438.67 EUR 22438.73 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1518.74 EUR 1753.13 USD |
+1.79
|
— — | 1492.41 EUR 1722.74 USD | 1518.96 EUR 1753.39 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2580.33 EUR 2978.56 USD |
+1.78
|
— — | 2536.01 EUR 2927.4 USD | 2581.02 EUR 2979.36 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6996.64 EUR 8076.46 USD |
-0.07
|
— — | 6994.37 EUR 8073.84 USD | 7022.24 EUR 8106.01 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11310.83 EUR 13056.48 USD |
-0.07
|
— — | 11307.17 EUR 13052.26 USD | 11352.23 EUR 13104.27 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13281.87 EUR 15331.72 USD |
-0.07
|
— — | 13277.57 EUR 15326.76 USD | 13330.48 EUR 15387.83 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1894.02 EUR 2186.33 USD |
+2.07
|
— — | 1854.29 EUR 2140.47 USD | 1896.86 EUR 2189.61 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3061.7 EUR 3534.23 USD |
+2.07
|
— — | 2997.47 EUR 3460.08 USD | 3066.71 EUR 3540.01 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1662.92 EUR 1919.57 USD |
+1.43
|
— — | 1640.61 EUR 1893.81 USD | 1673.1 EUR 1931.32 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1119.38 EUR 1292.14 USD |
+1.43
|
— — | 1104.37 EUR 1274.81 USD | 1126.24 EUR 1300.06 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.61 EUR 123.06 USD |
-0.48
|
— — | 106.44 EUR 122.87 USD | 106.9 EUR 123.39 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.65 EUR 4.21 USD |
-0.95
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.65 EUR 4.21 USD |
-0.95
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3731.41 EUR 4307.3 USD |
-1.42
|
— — | 3717.97 EUR 4291.78 USD | 3769.38 EUR 4351.13 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2128.69 EUR 2457.22 USD |
-1.42
|
— — | 2121.02 EUR 2448.37 USD | 2150.35 EUR 2482.22 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.62 USD |
-1.46
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.29 EUR 22.27 USD |
-2.44
|
— — | 19.14 EUR 22.09 USD | 19.56 EUR 22.58 USD | — - | — — |
|
BEL 20
BFX
BE
|
6126.4 EUR 7071.92 USD |
+0.46
|
— — | 6111.98 EUR 7055.27 USD | 6138.09 EUR 7085.41 USD | 37 - | — — |
