País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1890.6 EUR 2182.39 USD |
-1.92
|
— — | 1887.04 EUR 2178.27 USD | 1962.76 EUR 2265.68 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
54722.16 EUR 63167.68 USD |
-1.15
|
— — | 54660.68 EUR 63096.71 USD | 55965.52 EUR 64602.94 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11007.44 EUR 12706.27 USD |
-1.15
|
— — | 10995.08 EUR 12692 USD | 11254.72 EUR 12991.71 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
689.25 EUR 795.63 USD |
-0.31
|
— — | 688.78 EUR 795.08 USD | 691.83 EUR 798.6 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
875.27 EUR 1010.35 USD |
-0.32
|
— — | 874.77 EUR 1009.78 USD | 878.64 EUR 1014.24 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5515.65 EUR 6366.91 USD |
-1.33
|
— — | 5514.41 EUR 6365.47 USD | 5589.5 EUR 6452.15 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3820.04 EUR 4409.6 USD |
-1.42
|
— — | 3819.68 EUR 4409.19 USD | 3874.61 EUR 4472.6 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14731.89 EUR 17005.52 USD |
-0.76
|
— — | 14720.89 EUR 16992.84 USD | 14951.66 EUR 17259.22 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2816.91 EUR 3251.65 USD |
-0.76
|
— — | 2814.81 EUR 3249.23 USD | 2858.93 EUR 3300.16 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13342.18 EUR 15401.34 USD |
+0.26
|
— — | 13325.59 EUR 15382.19 USD | 13362.7 EUR 15425.03 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1919.56 EUR 2215.81 USD |
+1.17
|
— — | 1903.62 EUR 2197.41 USD | 1928.69 EUR 2226.35 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1217.94 EUR 1405.91 USD |
+1.22
|
— — | 1207.25 EUR 1393.57 USD | 1223.15 EUR 1411.92 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11182.81 EUR 12908.7 USD |
+0.28
|
— — | 11166.82 EUR 12890.25 USD | 11197.92 EUR 12926.15 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6587.43 EUR 7604.1 USD |
+0.28
|
— — | 6578.01 EUR 7593.22 USD | 6596.33 EUR 7614.37 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2908.33 EUR 3357.19 USD |
-0.3
|
— — | 2894.69 EUR 3341.44 USD | 2931.99 EUR 3384.5 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1426.58 EUR 1646.75 USD |
-0.3
|
— — | 1419.89 EUR 1639.03 USD | 1437.26 EUR 1659.08 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7703.72 EUR 8892.67 USD |
-0.38
|
— — | 7698.16 EUR 8886.25 USD | 7766.48 EUR 8965.12 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9414.45 EUR 10867.42 USD |
-0.42
|
— — | 9413.03 EUR 10865.79 USD | 9495.09 EUR 10960.51 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20842.16 EUR 24058.82 USD |
-0.38
|
— — | 20834.42 EUR 24049.89 USD | 20998.8 EUR 24239.64 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15061.32 EUR 17385.8 USD |
-0.38
|
— — | 15055.72 EUR 17379.34 USD | 15174.51 EUR 17516.46 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8118.12 EUR 9371.03 USD |
-0.35
|
— — | 8085.55 EUR 9333.43 USD | 8171.58 EUR 9432.74 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10894.08 EUR 12575.41 USD |
-0.49
|
— — | 10865.76 EUR 12542.72 USD | 10981.37 EUR 12676.17 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3720.53 EUR 4294.74 USD |
-0.4
|
— — | 3719.49 EUR 4293.54 USD | 3749.51 EUR 4328.19 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3310.23 EUR 3821.11 USD |
-0.4
|
— — | 3309.3 EUR 3820.04 USD | 3336.01 EUR 3850.87 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2329.33 EUR 2688.83 USD |
-0.4
|
— — | 2328.68 EUR 2688.08 USD | 2347.47 EUR 2709.77 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
878.57 EUR 1014.16 USD |
-0.12
|
— — | 877 EUR 1012.35 USD | 884.83 EUR 1021.39 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354 EUR 408.63 USD |
-0.13
|
— — | 353.4 EUR 407.94 USD | 356.55 EUR 411.58 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80095.58 EUR 92457.09 USD |
-0.18
|
— — | 80095.58 EUR 92457.09 USD | 80622.85 EUR 93065.74 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86293.8 EUR 99611.91 USD |
-0.19
|
— — | 86293.8 EUR 99611.91 USD | 86865.64 EUR 100272.01 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51233.86 EUR 59141.01 USD |
-0.17
|
— — | 51222.08 EUR 59127.42 USD | 51562.45 EUR 59520.32 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19368.67 EUR 22357.92 USD |
-0.18
|
— — | 19368.67 EUR 22357.92 USD | 19495.82 EUR 22504.7 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1501.41 EUR 1733.13 USD |
-0.26
|
— — | 1498.81 EUR 1730.13 USD | 1518.52 EUR 1752.88 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2549.38 EUR 2942.84 USD |
-0.33
|
— — | 2547.1 EUR 2940.21 USD | 2580.37 EUR 2978.61 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6997.68 EUR 8077.66 USD |
+0.13
|
— — | 6990.47 EUR 8069.34 USD | 7020.11 EUR 8103.56 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11312.52 EUR 13058.43 USD |
+0.13
|
— — | 11300.87 EUR 13044.98 USD | 11348.78 EUR 13100.29 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13287.96 EUR 15338.75 USD |
+0.16
|
— — | 13270.17 EUR 15318.22 USD | 13326.43 EUR 15383.16 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1867.58 EUR 2155.81 USD |
-0.64
|
— — | 1866.02 EUR 2154.01 USD | 1887.76 EUR 2179.11 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3018.22 EUR 3484.04 USD |
-0.67
|
— — | 3016.44 EUR 3481.98 USD | 3051.58 EUR 3522.54 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1687.04 EUR 1947.41 USD |
+2.31
|
— — | 1650.05 EUR 1904.71 USD | 1688.05 EUR 1948.57 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1135.63 EUR 1310.9 USD |
+2.31
|
— — | 1110.72 EUR 1282.14 USD | 1136.3 EUR 1311.67 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.44 EUR 124.02 USD |
+0.39
|
— — | 106.64 EUR 123.1 USD | 107.48 EUR 124.06 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.7 EUR 4.27 USD |
+0.76
|
— — | 3.65 EUR 4.21 USD | 3.71 EUR 4.28 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.7 EUR 4.27 USD |
+0.76
|
— — | 3.65 EUR 4.21 USD | 3.71 EUR 4.28 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3812.1 EUR 4400.44 USD |
+1.42
|
— — | 3776.98 EUR 4359.9 USD | 3825.06 EUR 4415.4 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2174.72 EUR 2510.35 USD |
+1.42
|
— — | 2154.69 EUR 2487.23 USD | 2182.12 EUR 2518.9 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.64 USD |
+1.09
|
— — | 0.54 EUR 0.63 USD | 0.56 EUR 0.64 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
20.05 EUR 23.14 USD |
+1.92
|
— — | 19.31 EUR 22.29 USD | 20.09 EUR 23.19 USD | — - | — — |
|
BEL 20
BFX
BE
|
6081.62 EUR 7020.22 USD |
-0.38
|
— — | 6079.73 EUR 7018.04 USD | 6127.7 EUR 7073.42 USD | 37 - | — — |
