País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 901.97 EUR 985.97 USD |
+6.87
|
— — | 850.6 EUR 929.82 USD | 905.37 EUR 989.69 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32769.56 EUR 35821.56 USD |
+4.12
|
— — | 31620.33 EUR 34565.29 USD | 32845.64 EUR 35904.72 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6979.23 EUR 7629.24 USD |
+4.12
|
— — | 6734.47 EUR 7361.69 USD | 6995.44 EUR 7646.96 USD | — - | — — |
| BEL Real Estate BERE.BR | 763.83 EUR 834.97 USD |
+0.43
|
— — | 759.07 EUR 829.77 USD | 765.29 EUR 836.57 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 931.13 EUR 1017.85 USD |
+0.43
|
— — | 925.33 EUR 1011.51 USD | 932.91 EUR 1019.8 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4249.85 EUR 4645.66 USD |
+1.87
|
— — | 4171.98 EUR 4560.54 USD | 4261.75 EUR 4658.67 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2991.75 EUR 3270.39 USD |
+1.87
|
— — | 2936.93 EUR 3210.46 USD | 3000.14 EUR 3279.56 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10017.13 EUR 10950.08 USD |
+2.75
|
— — | 9779.8 EUR 10690.64 USD | 10032.84 EUR 10967.25 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2022.1 EUR 2210.43 USD |
+2.75
|
— — | 1974.19 EUR 2158.06 USD | 2025.27 EUR 2213.89 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12378.78 EUR 13531.68 USD |
+0.75
|
— — | 12290.41 EUR 13435.08 USD | 12378.78 EUR 13531.68 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1723.31 EUR 1883.81 USD |
+1.28
|
— — | 1696.37 EUR 1854.36 USD | 1725.48 EUR 1886.18 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1121.49 EUR 1225.94 USD |
+1.28
|
— — | 1103.95 EUR 1206.77 USD | 1122.89 EUR 1227.47 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10504 EUR 11482.29 USD |
+0.75
|
— — | 10429.02 EUR 11400.33 USD | 10504 EUR 11482.29 USD | — - | — — |
| BEL Mid BELM.BR | 6393.16 EUR 6988.59 USD |
+0.75
|
— — | 6347.52 EUR 6938.7 USD | 6393.16 EUR 6988.59 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2388.2 EUR 2610.63 USD |
+0.21
|
— — | 2382.06 EUR 2603.91 USD | 2402.1 EUR 2625.82 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1208.13 EUR 1320.65 USD |
+0.21
|
— — | 1205.03 EUR 1317.26 USD | 1215.16 EUR 1328.33 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6420.89 EUR 7018.9 USD |
+1.6
|
— — | 6319.88 EUR 6908.48 USD | 6435.87 EUR 7035.28 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7829.94 EUR 8559.18 USD |
+1.6
|
— — | 7706.77 EUR 8424.54 USD | 7848.21 EUR 8579.15 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16813.82 EUR 18379.78 USD |
+1.38
|
— — | 16611.94 EUR 18159.09 USD | 16827.18 EUR 18394.38 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12248.83 EUR 13389.63 USD |
+1.38
|
— — | 12101.77 EUR 13228.87 USD | 12258.57 EUR 13400.27 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6934.09 EUR 7579.9 USD |
+2.59
|
— — | 6759.36 EUR 7388.89 USD | 6934.09 EUR 7579.9 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9220.54 EUR 10079.3 USD |
+2.59
|
— — | 8988.19 EUR 9825.31 USD | 9220.54 EUR 10079.3 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2986.83 EUR 3265.01 USD |
+0.94
|
— — | 2962.26 EUR 3238.15 USD | 2987.42 EUR 3265.65 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2681.06 EUR 2930.76 USD |
+0.94
|
— — | 2659.01 EUR 2906.66 USD | 2681.59 EUR 2931.34 USD | — - | — — |
| BEL ESG ESGBP.BR | 1927.6 EUR 2107.13 USD |
+0.94
|
— — | 1911.75 EUR 2089.8 USD | 1927.98 EUR 2107.54 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 895.19 EUR 978.56 USD |
+0.08
|
— — | 885.64 EUR 968.12 USD | 897.71 EUR 981.32 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 374.07 EUR 408.91 USD |
+0.08
|
— — | 370.08 EUR 404.55 USD | 375.16 EUR 410.1 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 63816.7 EUR 69760.28 USD |
+1.46
|
— — | 62894.43 EUR 68752.11 USD | 63840.96 EUR 69786.79 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68760.39 EUR 75164.4 USD |
+1.46
|
— — | 67767.91 EUR 74079.48 USD | 68786.56 EUR 75193 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41849.66 EUR 45747.33 USD |
+1.46
|
— — | 41244.85 EUR 45086.19 USD | 41865.64 EUR 45764.8 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15823.26 EUR 17296.96 USD |
+1.46
|
— — | 15594.87 EUR 17047.3 USD | 15829.28 EUR 17303.54 USD | — - | — — |
| BEL Financials BEFIP.BR | 1225.76 EUR 1339.92 USD |
+0.8
|
— — | 1213.58 EUR 1326.61 USD | 1225.76 EUR 1339.92 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2015.93 EUR 2203.68 USD |
+0.8
|
— — | 1997.5 EUR 2183.54 USD | 2015.93 EUR 2203.68 USD | — - | — — |
| BEL Small BELS.BR | 8363.65 EUR 9142.6 USD |
+0.02
|
— — | 8354.05 EUR 9132.11 USD | 8396.75 EUR 9178.78 USD | — - | — — |
| BEL Small NR BELSC.BR | 13165.86 EUR 14392.06 USD |
+0.02
|
— — | 13152.04 EUR 14376.96 USD | 13217.97 EUR 14449.03 USD | — - | — — |
| BEL Small GR BELSG.BR | 15285.31 EUR 16708.91 USD |
+0.02
|
— — | 15267.77 EUR 16689.74 USD | 15345.81 EUR 16775.04 USD | — - | — — |
| BEL Industrials BEINP.BR | 1764.62 EUR 1928.97 USD |
+2.26
|
— — | 1725.69 EUR 1886.41 USD | 1771.86 EUR 1936.88 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2789.56 EUR 3049.37 USD |
+2.26
|
— — | 2728.02 EUR 2982.09 USD | 2801.01 EUR 3061.88 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1941.4 EUR 2122.21 USD |
+0.02
|
— — | 1920.4 EUR 2099.26 USD | 1944.29 EUR 2125.37 USD | — - | — — |
| BEL Technology BETP.BR | 1351.37 EUR 1477.23 USD |
+0.02
|
— — | 1336.76 EUR 1461.26 USD | 1353.39 EUR 1479.44 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.53 EUR 142.69 USD |
-1.37
|
— — | 130.43 EUR 142.57 USD | 132.14 EUR 144.45 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.7 EUR 6.23 USD |
-2.73
|
— — | 5.69 EUR 6.22 USD | 5.84 EUR 6.38 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.7 EUR 6.23 USD |
-2.73
|
— — | 5.69 EUR 6.22 USD | 5.84 EUR 6.38 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2562.41 EUR 2801.06 USD |
+2.39
|
— — | 2502.63 EUR 2735.71 USD | 2562.47 EUR 2801.13 USD | — - | — — |
| BEL Energy BEOGP.BR | 1517.6 EUR 1658.94 USD |
+2.39
|
— — | 1482.2 EUR 1620.24 USD | 1517.64 EUR 1658.99 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.1 EUR 1.2 USD |
-4.09
|
— — | 1.1 EUR 1.2 USD | 1.14 EUR 1.25 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 70.73 EUR 77.31 USD |
-6.87
|
— — | 70.42 EUR 76.98 USD | 75.35 EUR 82.36 USD | — - | — — |
| BEL 20 BFX | 5041.35 EUR 5510.88 USD |
+1.38
|
— — | 4980.82 EUR 5444.71 USD | 5045.36 EUR 5515.26 USD | 37 - | — — |
- {{ link.label }} {{link}}