País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1912.9 EUR 2208.13 USD |
-0.76
|
— — | 1887.04 EUR 2178.27 USD | 1962.76 EUR 2265.68 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55106.4 EUR 63611.22 USD |
-0.45
|
— — | 54660.68 EUR 63096.71 USD | 55965.52 EUR 64602.94 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11084.73 EUR 12795.49 USD |
-0.45
|
— — | 10995.08 EUR 12692 USD | 11254.72 EUR 12991.71 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
689.82 EUR 796.28 USD |
-0.23
|
— — | 688.38 EUR 794.62 USD | 691.83 EUR 798.6 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
876.51 EUR 1011.79 USD |
-0.18
|
— — | 874.25 EUR 1009.18 USD | 878.64 EUR 1014.24 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5539.21 EUR 6394.1 USD |
-0.91
|
— — | 5510.25 EUR 6360.67 USD | 5589.5 EUR 6452.15 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3836.04 EUR 4428.07 USD |
-1.01
|
— — | 3819.68 EUR 4409.19 USD | 3874.61 EUR 4472.6 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14800.58 EUR 17084.82 USD |
-0.3
|
— — | 14720.89 EUR 16992.84 USD | 14951.66 EUR 17259.22 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2830.04 EUR 3266.82 USD |
-0.3
|
— — | 2814.81 EUR 3249.23 USD | 2858.93 EUR 3300.16 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13372.86 EUR 15436.75 USD |
+0.49
|
— — | 13325.59 EUR 15382.19 USD | 13376.34 EUR 15440.77 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1920.71 EUR 2217.14 USD |
+1.23
|
— — | 1903.62 EUR 2197.41 USD | 1928.69 EUR 2226.35 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1218.91 EUR 1407.03 USD |
+1.3
|
— — | 1207.25 EUR 1393.57 USD | 1223.15 EUR 1411.92 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11208.49 EUR 12938.35 USD |
+0.51
|
— — | 11166.82 EUR 12890.25 USD | 11209.35 EUR 12939.34 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6602.55 EUR 7621.55 USD |
+0.51
|
— — | 6578.01 EUR 7593.22 USD | 6603.06 EUR 7622.14 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2912.07 EUR 3361.5 USD |
-0.17
|
— — | 2894.69 EUR 3341.44 USD | 2931.99 EUR 3384.5 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1427.95 EUR 1648.33 USD |
-0.21
|
— — | 1419.89 EUR 1639.03 USD | 1437.26 EUR 1659.08 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7732.64 EUR 8926.05 USD |
<0.01
|
— — | 7692.39 EUR 8879.59 USD | 7766.48 EUR 8965.12 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9430.08 EUR 10885.47 USD |
-0.26
|
— — | 9404.51 EUR 10855.95 USD | 9495.09 EUR 10960.51 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20890.57 EUR 24114.71 USD |
-0.15
|
— — | 20834.42 EUR 24049.89 USD | 20998.8 EUR 24239.64 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15096.3 EUR 17426.18 USD |
-0.15
|
— — | 15055.72 EUR 17379.34 USD | 15174.51 EUR 17516.46 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8172.91 EUR 9434.27 USD |
+0.32
|
— — | 8085.55 EUR 9333.43 USD | 8172.95 EUR 9434.32 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10973.06 EUR 12666.58 USD |
+0.23
|
— — | 10865.76 EUR 12542.72 USD | 11003.9 EUR 12702.18 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3729.11 EUR 4304.64 USD |
-0.17
|
— — | 3719.49 EUR 4293.54 USD | 3749.51 EUR 4328.19 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3317.86 EUR 3829.92 USD |
-0.17
|
— — | 3309.3 EUR 3820.04 USD | 3336.01 EUR 3850.87 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2334.7 EUR 2695.02 USD |
-0.17
|
— — | 2328.68 EUR 2688.08 USD | 2347.47 EUR 2709.77 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
882.46 EUR 1018.65 USD |
+0.32
|
— — | 877 EUR 1012.35 USD | 884.83 EUR 1021.39 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.22 EUR 410.04 USD |
+0.21
|
— — | 353.4 EUR 407.94 USD | 356.55 EUR 411.58 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80287.26 EUR 92678.36 USD |
+0.05
|
— — | 80090.65 EUR 92451.4 USD | 80622.85 EUR 93065.74 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86501.63 EUR 99851.82 USD |
+0.05
|
— — | 86293.8 EUR 99611.91 USD | 86865.64 EUR 100272.01 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51323.16 EUR 59244.1 USD |
<0.01
|
— — | 51222.08 EUR 59127.42 USD | 51562.45 EUR 59520.32 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19414.12 EUR 22410.39 USD |
+0.05
|
— — | 19367.48 EUR 22356.55 USD | 19495.82 EUR 22504.7 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1504.13 EUR 1736.27 USD |
-0.08
|
— — | 1498.81 EUR 1730.13 USD | 1518.52 EUR 1752.88 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2556.55 EUR 2951.11 USD |
-0.05
|
— — | 2547.1 EUR 2940.21 USD | 2580.37 EUR 2978.61 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6996.42 EUR 8076.21 USD |
+0.11
|
— — | 6990.47 EUR 8069.34 USD | 7020.11 EUR 8103.56 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11310.49 EUR 13056.09 USD |
+0.11
|
— — | 11300.87 EUR 13044.98 USD | 11348.78 EUR 13100.29 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13292.45 EUR 15343.93 USD |
+0.19
|
— — | 13270.17 EUR 15318.22 USD | 13326.43 EUR 15383.16 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1876.15 EUR 2165.7 USD |
-0.19
|
— — | 1866.02 EUR 2154.01 USD | 1887.76 EUR 2179.11 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3033.76 EUR 3501.97 USD |
-0.15
|
— — | 3016.44 EUR 3481.98 USD | 3051.58 EUR 3522.54 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1672.88 EUR 1931.06 USD |
+1.45
|
— — | 1650.05 EUR 1904.71 USD | 1691.89 EUR 1953.01 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1128.51 EUR 1302.68 USD |
+1.67
|
— — | 1110.72 EUR 1282.14 USD | 1138.89 EUR 1314.66 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.19 EUR 123.73 USD |
+0.16
|
— — | 106.64 EUR 123.1 USD | 107.48 EUR 124.06 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.69 EUR 4.25 USD |
+0.3
|
— — | 3.65 EUR 4.21 USD | 3.71 EUR 4.28 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.69 EUR 4.25 USD |
+0.3
|
— — | 3.65 EUR 4.21 USD | 3.71 EUR 4.28 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3800.58 EUR 4387.14 USD |
+1.11
|
— — | 3776.98 EUR 4359.9 USD | 3825.54 EUR 4415.95 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2168.15 EUR 2502.77 USD |
+1.11
|
— — | 2154.69 EUR 2487.23 USD | 2182.39 EUR 2519.21 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.63 USD |
+0.36
|
— — | 0.54 EUR 0.63 USD | 0.56 EUR 0.64 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.82 EUR 22.88 USD |
+0.77
|
— — | 19.31 EUR 22.29 USD | 20.09 EUR 23.19 USD | — - | — — |
|
BEL 20
BFX
BE
|
6092.95 EUR 7033.3 USD |
-0.2
|
— — | 6079.73 EUR 7018.04 USD | 6127.7 EUR 7073.42 USD | 37 - | — — |
