País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 480.5 EUR 525.25 USD |
+2.46
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 20561.85 EUR 22476.88 USD |
+1.48
|
— — | — — | — — | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4690.43 EUR 5127.27 USD |
+1.48
|
— — | — — | — — | — - | — — |
| BEL Real Estate BERE.BR | 820.67 EUR 897.1 USD |
+0.26
|
— — | — — | — — | — - | — — |
| BEL Real Estate NR BEREN.BR | 959.78 EUR 1049.17 USD |
+0.26
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4312.38 EUR 4714.01 USD |
+0.46
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 3087.7 EUR 3375.27 USD |
+0.46
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6949.87 EUR 7597.14 USD |
+0.99
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage BELLV.BR | 1497.59 EUR 1637.07 USD |
+0.99
|
— — | — — | — — | — - | — — |
| BEL Mid GR BELMG.BR | 12477.39 EUR 13639.47 USD |
+0.47
|
— — | — — | — — | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1638.92 EUR 1791.56 USD |
+1.64
|
— — | — — | — — | — - | — — |
| BEL Basic Materials BEBMP.BR | 1095.42 EUR 1197.44 USD |
+1.64
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10710.09 EUR 11707.58 USD |
+0.47
|
— — | — — | — — | — - | — — |
| BEL Mid BELM.BR | 6722.65 EUR 7348.76 USD |
+0.47
|
— — | — — | — — | — - | — — |
| BEL Utilities NR BEUT.BR | 1752.74 EUR 1915.98 USD |
-0.96
|
— — | — — | — — | — - | — — |
| BEL Utilities BEUTP.BR | 934.53 EUR 1021.57 USD |
-0.95
|
— — | — — | — — | — - | — — |
| BEL Health Care BEHCP.BR | 4419.45 EUR 4831.06 USD |
+0.32
|
— — | — — | — — | — - | — — |
| BEL Health Care NR BEHC.BR | 5370.92 EUR 5871.14 USD |
+0.32
|
— — | — — | — — | — - | — — |
| BEL 20 GR BEL2I.BR | 13611.76 EUR 14879.49 USD |
+0.5
|
— — | — — | — — | — - | — — |
| BEL 20 NR BEL2P.BR | 10013.66 EUR 10946.28 USD |
+0.5
|
— — | — — | — — | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 5894.34 EUR 6443.31 USD |
-1.2
|
— — | — — | — — | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7774.43 EUR 8498.5 USD |
-1.2
|
— — | — — | — — | — - | — — |
| BEL ESG GR ESGBG.BR | 2398.38 EUR 2621.75 USD |
+0.73
|
— — | — — | — — | — - | — — |
| BEL ESG NR ESGBN.BR | 2180.2 EUR 2383.25 USD |
+0.73
|
— — | — — | — — | — - | — — |
| BEL ESG ESGBP.BR | 1615.25 EUR 1765.69 USD |
+0.73
|
— — | — — | — — | — - | — — |
| BEL Telecommunications NR BETEL.BR | 778.37 EUR 850.86 USD |
-0.55
|
— — | — — | — — | — - | — — |
| BEL Telecommunications BETEP.BR | 339.56 EUR 371.18 USD |
-0.55
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 55258.46 EUR 60404.96 USD |
+0.71
|
— — | — — | — — | — - | — — |
| BEL All-Share Index NR BELAR.BR | 59532.36 EUR 65076.91 USD |
+0.71
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 37428.09 EUR 40913.96 USD |
+0.71
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 14148.94 EUR 15466.7 USD |
+0.71
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 902.94 EUR 987.04 USD |
+1.05
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 1427.57 EUR 1560.53 USD |
+1.05
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 8795.15 EUR 9614.29 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 13492.21 EUR 14748.81 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15492.11 EUR 16934.97 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1666.09 EUR 1821.26 USD |
+1.54
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2580.93 EUR 2821.31 USD |
+1.54
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 2247.32 EUR 2456.62 USD |
+0.07
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1634.61 EUR 1786.85 USD |
+0.07
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 156.03 EUR 170.56 USD |
-0.48
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 8.58 EUR 9.38 USD |
-0.97
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 8.58 EUR 9.38 USD |
-0.97
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2673.71 EUR 2922.73 USD |
+1.19
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1671.71 EUR 1827.4 USD |
+1.19
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.14 EUR 2.34 USD |
-1.47
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 244.66 EUR 267.45 USD |
-2.44
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 4216.75 EUR 4609.48 USD |
+0.5
|
— — | — — | — — | 37 - | — — |
- {{ link.label }} {{link}}