País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1857.64 EUR 2144.34 USD |
+5.05
|
— — | 1744.99 EUR 2014.3 USD | 1858.91 EUR 2145.8 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
54115.39 EUR 62467.26 USD |
+3.04
|
— — | 52107.98 EUR 60150.04 USD | 54137.98 EUR 62493.34 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10885.39 EUR 12565.38 USD |
+3.04
|
— — | 10481.6 EUR 12099.27 USD | 10889.93 EUR 12570.63 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
685.67 EUR 791.49 USD |
-0.18
|
— — | 682.17 EUR 787.45 USD | 686.96 EUR 792.98 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
871.47 EUR 1005.97 USD |
-0.11
|
— — | 866.37 EUR 1000.08 USD | 872.45 EUR 1007.1 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5487.96 EUR 6334.94 USD |
-0.38
|
— — | 5458.15 EUR 6300.53 USD | 5509.15 EUR 6359.4 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3808.86 EUR 4396.7 USD |
-0.26
|
— — | 3783.46 EUR 4367.38 USD | 3818.91 EUR 4408.3 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14619.33 EUR 16875.6 USD |
+2.03
|
— — | 14254.24 EUR 16454.16 USD | 14623.44 EUR 16880.34 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2795.39 EUR 3226.81 USD |
+2.03
|
— — | 2725.58 EUR 3146.23 USD | 2796.17 EUR 3227.72 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13283.78 EUR 15333.93 USD |
+0.64
|
— — | 13183.35 EUR 15218 USD | 13294.77 EUR 15346.61 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1876.62 EUR 2166.25 USD |
+0.57
|
— — | 1853.36 EUR 2139.4 USD | 1877.8 EUR 2167.61 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1192.28 EUR 1376.29 USD |
+0.75
|
— — | 1175.37 EUR 1356.77 USD | 1192.64 EUR 1376.71 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11121.1 EUR 12837.47 USD |
+0.54
|
— — | 11047.62 EUR 12752.65 USD | 11124.34 EUR 12841.21 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6551.08 EUR 7562.14 USD |
+0.54
|
— — | 6507.79 EUR 7512.17 USD | 6552.98 EUR 7564.33 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2921.18 EUR 3372.02 USD |
+1.54
|
— — | 2843.33 EUR 3282.15 USD | 2921.18 EUR 3372.02 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1432.53 EUR 1653.62 USD |
+1.51
|
— — | 1394.7 EUR 1609.95 USD | 1435.92 EUR 1657.53 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7696.59 EUR 8884.44 USD |
+2.68
|
— — | 7496.47 EUR 8653.43 USD | 7712.39 EUR 8902.68 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9406.13 EUR 10857.82 USD |
+2.64
|
— — | 9164.98 EUR 10579.45 USD | 9428.96 EUR 10884.17 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20758.84 EUR 23962.65 USD |
+1.03
|
— — | 20497.06 EUR 23660.46 USD | 20761.79 EUR 23966.05 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15001.11 EUR 17316.3 USD |
+1.03
|
— — | 14811.93 EUR 17097.92 USD | 15003.24 EUR 17318.76 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8251.42 EUR 9524.9 USD |
+0.73
|
— — | 8173.58 EUR 9435.05 USD | 8266.73 EUR 9542.57 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11068.07 EUR 12776.26 USD |
+0.54
|
— — | 10984.05 EUR 12679.27 USD | 11109.23 EUR 12823.77 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3704.51 EUR 4276.24 USD |
+1.05
|
— — | 3656.75 EUR 4221.11 USD | 3705.32 EUR 4277.18 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3295.97 EUR 3804.65 USD |
+1.05
|
— — | 3253.47 EUR 3755.59 USD | 3296.69 EUR 3805.48 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2319.29 EUR 2677.24 USD |
+1.05
|
— — | 2289.39 EUR 2642.72 USD | 2319.8 EUR 2677.83 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
869.72 EUR 1003.95 USD |
-0.35
|
— — | 864.28 EUR 997.67 USD | 869.76 EUR 1003.99 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
350.53 EUR 404.63 USD |
-0.33
|
— — | 348.27 EUR 402.02 USD | 350.68 EUR 404.8 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79587.8 EUR 91870.95 USD |
+0.46
|
— — | 78915.52 EUR 91094.91 USD | 79630.06 EUR 91919.73 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
85750.89 EUR 98985.21 USD |
+0.46
|
— — | 84962.89 EUR 98075.6 USD | 85791.62 EUR 99032.23 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50918.87 EUR 58777.41 USD |
+0.49
|
— — | 50431.46 EUR 58214.78 USD | 50940.02 EUR 58801.82 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19245.63 EUR 22215.9 USD |
+0.46
|
— — | 19068.77 EUR 22011.74 USD | 19254.77 EUR 22226.45 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1480.01 EUR 1708.43 USD |
+0.82
|
— — | 1460.44 EUR 1685.84 USD | 1481.33 EUR 1709.95 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2511.75 EUR 2899.4 USD |
+0.69
|
— — | 2482.13 EUR 2865.21 USD | 2517.17 EUR 2905.66 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6961.8 EUR 8036.25 USD |
+0.35
|
— — | 6952.11 EUR 8025.06 USD | 6977.53 EUR 8054.4 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11254.52 EUR 12991.48 USD |
+0.35
|
— — | 11238.85 EUR 12973.39 USD | 11279.94 EUR 13020.82 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13237.08 EUR 15280.02 USD |
+0.51
|
— — | 13197.35 EUR 15234.16 USD | 13245.6 EUR 15289.85 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1842.26 EUR 2126.58 USD |
+0.5
|
— — | 1821.14 EUR 2102.2 USD | 1842.26 EUR 2126.58 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2970.22 EUR 3428.63 USD |
+0.24
|
— — | 2943.89 EUR 3398.23 USD | 2971.77 EUR 3430.42 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1640.83 EUR 1894.07 USD |
+1.18
|
— — | 1612.57 EUR 1861.45 USD | 1641.03 EUR 1894.3 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1105.28 EUR 1275.86 USD |
+1.25
|
— — | 1085.49 EUR 1253.02 USD | 1106.55 EUR 1277.33 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.86 EUR 124.51 USD |
-0.99
|
— — | 107.85 EUR 124.49 USD | 109.25 EUR 126.11 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.73 EUR 4.31 USD |
-1.99
|
— — | 3.73 EUR 4.31 USD | 3.83 EUR 4.42 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.73 EUR 4.31 USD |
-1.99
|
— — | 3.73 EUR 4.31 USD | 3.83 EUR 4.42 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3795.27 EUR 4381.01 USD |
-0.97
|
— — | 3795.27 EUR 4381.01 USD | 3824.56 EUR 4414.82 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2165.13 EUR 2499.28 USD |
-0.97
|
— — | 2165.13 EUR 2499.28 USD | 2181.83 EUR 2518.56 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.56 EUR 0.65 USD |
-3.11
|
— — | 0.56 EUR 0.65 USD | 0.58 EUR 0.67 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
20.5 EUR 23.67 USD |
-5.03
|
— — | 20.49 EUR 23.65 USD | 21.88 EUR 25.25 USD | — - | — — |
|
BEL 20
BFX
BE
|
6058.23 EUR 6993.22 USD |
+1.04
|
— — | 5981.29 EUR 6904.41 USD | 6058.44 EUR 6993.47 USD | 37 - | — — |
