País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1837 EUR 2120.52 USD |
+3.88
|
— — | 1744.99 EUR 2014.3 USD | 1838.83 EUR 2122.63 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
53747.6 EUR 62042.71 USD |
+2.34
|
— — | 52107.98 EUR 60150.04 USD | 53780.21 EUR 62080.35 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10811.41 EUR 12479.98 USD |
+2.34
|
— — | 10481.6 EUR 12099.27 USD | 10817.97 EUR 12487.55 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
684.86 EUR 790.56 USD |
-0.3
|
— — | 682.17 EUR 787.45 USD | 686.96 EUR 792.98 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
869.78 EUR 1004.02 USD |
-0.3
|
— — | 866.37 EUR 1000.08 USD | 872.45 EUR 1007.1 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5482.94 EUR 6329.15 USD |
-0.48
|
— — | 5458.15 EUR 6300.53 USD | 5509.15 EUR 6359.4 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3800.75 EUR 4387.34 USD |
-0.48
|
— — | 3783.46 EUR 4367.38 USD | 3818.91 EUR 4408.3 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14552.44 EUR 16798.39 USD |
+1.57
|
— — | 14254.24 EUR 16454.16 USD | 14558.37 EUR 16805.23 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2782.6 EUR 3212.05 USD |
+1.57
|
— — | 2725.58 EUR 3146.23 USD | 2783.73 EUR 3213.36 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13247.06 EUR 15291.54 USD |
+0.36
|
— — | 13183.35 EUR 15218 USD | 13253.14 EUR 15298.56 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1872.47 EUR 2161.46 USD |
+0.35
|
— — | 1853.36 EUR 2139.4 USD | 1876.11 EUR 2165.66 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1187.84 EUR 1371.16 USD |
+0.38
|
— — | 1175.37 EUR 1356.77 USD | 1189.81 EUR 1373.44 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11099.24 EUR 12812.24 USD |
+0.35
|
— — | 11047.62 EUR 12752.65 USD | 11106.1 EUR 12820.15 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6538.2 EUR 7547.27 USD |
+0.35
|
— — | 6507.79 EUR 7512.17 USD | 6542.24 EUR 7551.93 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2911.67 EUR 3361.04 USD |
+1.21
|
— — | 2843.33 EUR 3282.15 USD | 2914.37 EUR 3364.16 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1428.22 EUR 1648.64 USD |
+1.21
|
— — | 1394.7 EUR 1609.95 USD | 1429.54 EUR 1650.17 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7691.61 EUR 8878.69 USD |
+2.61
|
— — | 7496.47 EUR 8653.43 USD | 7695.54 EUR 8883.23 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9405.97 EUR 10857.64 USD |
+2.64
|
— — | 9164.98 EUR 10579.45 USD | 9408.36 EUR 10860.39 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20710.88 EUR 23907.28 USD |
+0.79
|
— — | 20497.06 EUR 23660.46 USD | 20715.13 EUR 23912.19 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14966.45 EUR 17276.29 USD |
+0.79
|
— — | 14811.93 EUR 17097.92 USD | 14969.52 EUR 17279.83 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8241.75 EUR 9513.74 USD |
+0.61
|
— — | 8173.58 EUR 9435.05 USD | 8266.73 EUR 9542.57 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11075.66 EUR 12785.02 USD |
+0.61
|
— — | 10984.05 EUR 12679.27 USD | 11109.23 EUR 12823.77 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3695.87 EUR 4266.27 USD |
+0.82
|
— — | 3656.75 EUR 4221.11 USD | 3696.5 EUR 4267 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3288.28 EUR 3795.78 USD |
+0.82
|
— — | 3253.47 EUR 3755.59 USD | 3288.85 EUR 3796.43 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2313.89 EUR 2671 USD |
+0.82
|
— — | 2289.39 EUR 2642.72 USD | 2314.28 EUR 2671.45 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
868.31 EUR 1002.32 USD |
-0.51
|
— — | 864.28 EUR 997.67 USD | 869.76 EUR 1003.99 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
349.9 EUR 403.9 USD |
-0.51
|
— — | 348.27 EUR 402.02 USD | 350.48 EUR 404.57 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79495.73 EUR 91764.67 USD |
+0.34
|
— — | 78915.52 EUR 91094.91 USD | 79585.94 EUR 91868.8 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
85651.96 EUR 98871.01 USD |
+0.34
|
— — | 84962.89 EUR 98075.6 USD | 85748.89 EUR 98982.9 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50847.42 EUR 58694.93 USD |
+0.35
|
— — | 50431.46 EUR 58214.78 USD | 50899.29 EUR 58754.81 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19223.43 EUR 22190.27 USD |
+0.34
|
— — | 19068.77 EUR 22011.74 USD | 19245.18 EUR 22215.38 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1476.27 EUR 1704.11 USD |
+0.57
|
— — | 1460.44 EUR 1685.84 USD | 1481.33 EUR 1709.95 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2508.15 EUR 2895.24 USD |
+0.55
|
— — | 2482.13 EUR 2865.21 USD | 2517.17 EUR 2905.66 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6963.37 EUR 8038.06 USD |
+0.37
|
— — | 6952.35 EUR 8025.34 USD | 6977.53 EUR 8054.4 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11257.05 EUR 12994.4 USD |
+0.37
|
— — | 11239.23 EUR 12973.83 USD | 11279.94 EUR 13020.82 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13223.52 EUR 15264.37 USD |
+0.41
|
— — | 13197.8 EUR 15234.68 USD | 13245.6 EUR 15289.85 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1836.34 EUR 2119.75 USD |
+0.18
|
— — | 1821.14 EUR 2102.2 USD | 1838.39 EUR 2122.12 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2967.49 EUR 3425.48 USD |
+0.15
|
— — | 2943.89 EUR 3398.23 USD | 2971.77 EUR 3430.42 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1628.9 EUR 1880.3 USD |
+0.45
|
— — | 1612.57 EUR 1861.45 USD | 1631.33 EUR 1883.1 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1097.75 EUR 1267.17 USD |
+0.56
|
— — | 1085.49 EUR 1253.02 USD | 1098.12 EUR 1267.6 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
108.12 EUR 124.8 USD |
-0.75
|
— — | 108.09 EUR 124.77 USD | 109.25 EUR 126.11 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.75 EUR 4.33 USD |
-1.52
|
— — | 3.75 EUR 4.33 USD | 3.83 EUR 4.42 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.75 EUR 4.33 USD |
-1.52
|
— — | 3.75 EUR 4.33 USD | 3.83 EUR 4.42 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3802.47 EUR 4389.32 USD |
-0.78
|
— — | 3800.63 EUR 4387.2 USD | 3824.56 EUR 4414.82 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2169.23 EUR 2504.02 USD |
-0.78
|
— — | 2168.18 EUR 2502.81 USD | 2181.83 EUR 2518.56 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.57 EUR 0.65 USD |
-2.42
|
— — | 0.57 EUR 0.65 USD | 0.58 EUR 0.67 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
20.76 EUR 23.96 USD |
-3.86
|
— — | 20.73 EUR 23.93 USD | 21.88 EUR 25.25 USD | — - | — — |
|
BEL 20
BFX
BE
|
6044.08 EUR 6976.89 USD |
+0.8
|
— — | 5981.29 EUR 6904.41 USD | 6044.08 EUR 6976.89 USD | 37 - | — — |
