País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1977.31 EUR 2282.48 USD |
+3.13
|
— — | 1938.48 EUR 2237.66 USD | 1984.31 EUR 2290.56 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
56216.32 EUR 64892.44 USD |
+1.88
|
— — | 55545.91 EUR 64118.56 USD | 56337.25 EUR 65032.03 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11308 EUR 13053.21 USD |
+1.88
|
— — | 11173.14 EUR 12897.54 USD | 11332.32 EUR 13081.29 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
695.58 EUR 802.93 USD |
+0.86
|
— — | 689.63 EUR 796.06 USD | 695.83 EUR 803.22 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
883.4 EUR 1019.74 USD |
+0.86
|
— — | 875.85 EUR 1011.02 USD | 883.72 EUR 1020.11 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5546.79 EUR 6402.85 USD |
+0.84
|
— — | 5501.29 EUR 6350.33 USD | 5552.35 EUR 6409.27 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3845.75 EUR 4439.28 USD |
+0.86
|
— — | 3813.47 EUR 4402.02 USD | 3848.86 EUR 4442.87 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14998.8 EUR 17313.63 USD |
+1.26
|
— — | 14878.81 EUR 17175.13 USD | 15020.44 EUR 17338.61 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2867.95 EUR 3310.57 USD |
+1.26
|
— — | 2845 EUR 3284.08 USD | 2872.08 EUR 3315.34 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13328.78 EUR 15385.87 USD |
+0.42
|
— — | 13279.63 EUR 15329.14 USD | 13337.4 EUR 15395.82 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1908.98 EUR 2203.6 USD |
+1.04
|
— — | 1889.38 EUR 2180.98 USD | 1910.87 EUR 2205.78 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1210.56 EUR 1397.39 USD |
+1.03
|
— — | 1198.22 EUR 1383.15 USD | 1211.85 EUR 1398.88 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11170.93 EUR 12894.99 USD |
+0.43
|
— — | 11128.3 EUR 12845.78 USD | 11176.72 EUR 12901.67 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6580.43 EUR 7596.02 USD |
+0.43
|
— — | 6555.32 EUR 7567.03 USD | 6583.84 EUR 7599.95 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2940.54 EUR 3394.37 USD |
+0.24
|
— — | 2921.5 EUR 3372.39 USD | 2957.32 EUR 3413.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1441.72 EUR 1664.23 USD |
+0.2
|
— — | 1433.04 EUR 1654.21 USD | 1450.61 EUR 1674.49 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7780.41 EUR 8981.2 USD |
+0.33
|
— — | 7726.69 EUR 8919.19 USD | 7808.33 EUR 9013.42 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9511.19 EUR 10979.1 USD |
+0.32
|
— — | 9446.44 EUR 10904.35 USD | 9546.25 EUR 11019.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
21029.56 EUR 24275.15 USD |
+0.63
|
— — | 20944.92 EUR 24177.44 USD | 21044.82 EUR 24292.76 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15196.74 EUR 17542.12 USD |
+0.63
|
— — | 15135.58 EUR 17471.52 USD | 15207.77 EUR 17554.85 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8236.13 EUR 9507.25 USD |
-1.03
|
— — | 8205.5 EUR 9471.89 USD | 8390.55 EUR 9685.5 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11068.11 EUR 12776.3 USD |
-1.03
|
— — | 11026.95 EUR 12728.79 USD | 11275.63 EUR 13015.85 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3752.54 EUR 4331.69 USD |
+0.67
|
— — | 3737.4 EUR 4314.21 USD | 3755.29 EUR 4334.86 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3338.71 EUR 3853.99 USD |
+0.67
|
— — | 3325.23 EUR 3838.43 USD | 3341.15 EUR 3856.8 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2349.37 EUR 2711.96 USD |
+0.67
|
— — | 2339.89 EUR 2701.02 USD | 2351.09 EUR 2713.94 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
874.19 EUR 1009.11 USD |
+0.2
|
— — | 869.41 EUR 1003.59 USD | 877.88 EUR 1013.37 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
352.22 EUR 406.58 USD |
+0.18
|
— — | 350.34 EUR 404.41 USD | 353.75 EUR 408.35 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80356.81 EUR 92758.64 USD |
+0.54
|
— — | 79930.61 EUR 92266.66 USD | 80459.71 EUR 92877.42 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86579.79 EUR 99942.04 USD |
+0.54
|
— — | 86120.95 EUR 99412.39 USD | 86690.36 EUR 100069.68 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51385.2 EUR 59315.71 USD |
+0.53
|
— — | 51119.72 EUR 59009.26 USD | 51458.11 EUR 59399.87 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19431.66 EUR 22430.64 USD |
+0.54
|
— — | 19328.68 EUR 22311.76 USD | 19456.48 EUR 22459.29 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1518.36 EUR 1752.7 USD |
+1.77
|
— — | 1492.41 EUR 1722.74 USD | 1519.6 EUR 1754.13 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2580.76 EUR 2979.06 USD |
+1.8
|
— — | 2536.01 EUR 2927.4 USD | 2582.2 EUR 2980.72 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7007.76 EUR 8089.3 USD |
+0.09
|
— — | 6993.97 EUR 8073.38 USD | 7022.24 EUR 8106.01 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11328.81 EUR 13077.24 USD |
+0.09
|
— — | 11306.52 EUR 13051.51 USD | 11352.23 EUR 13104.27 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13299.81 EUR 15352.43 USD |
+0.07
|
— — | 13276.81 EUR 15325.88 USD | 13330.48 EUR 15387.83 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1893.59 EUR 2185.84 USD |
+2.05
|
— — | 1854.29 EUR 2140.47 USD | 1896.86 EUR 2189.61 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3062.64 EUR 3535.31 USD |
+2.1
|
— — | 2997.47 EUR 3460.08 USD | 3066.71 EUR 3540.01 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1662.94 EUR 1919.59 USD |
+1.43
|
— — | 1640.61 EUR 1893.81 USD | 1673.1 EUR 1931.32 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1119.4 EUR 1292.16 USD |
+1.43
|
— — | 1104.37 EUR 1274.81 USD | 1126.24 EUR 1300.06 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.46 EUR 122.89 USD |
-0.62
|
— — | 106.38 EUR 122.8 USD | 106.9 EUR 123.39 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.64 EUR 4.2 USD |
-1.25
|
— — | 3.63 EUR 4.19 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.64 EUR 4.2 USD |
-1.25
|
— — | 3.63 EUR 4.19 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3725.7 EUR 4300.7 USD |
-1.57
|
— — | 3717.97 EUR 4291.78 USD | 3769.38 EUR 4351.13 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2125.98 EUR 2454.09 USD |
-1.55
|
— — | 2121.02 EUR 2448.37 USD | 2150.35 EUR 2482.22 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.62 USD |
-1.82
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.16 EUR 22.11 USD |
-3.13
|
— — | 19.09 EUR 22.03 USD | 19.56 EUR 22.58 USD | — - | — — |
|
BEL 20
BFX
BE
|
6137.57 EUR 7084.81 USD |
+0.65
|
— — | 6111.98 EUR 7055.27 USD | 6141.13 EUR 7088.92 USD | 37 - | — — |
