País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1917.23 EUR 2213.13 USD |
+8.42
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55177.25 EUR 63693 USD |
+5.06
|
— — | — — | — — | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11098.98 EUR 12811.94 USD |
+5.06
|
— — | — — | — — | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
689.63 EUR 796.06 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
875.85 EUR 1011.02 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5500.8 EUR 6349.76 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3813.13 EUR 4401.63 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14812.46 EUR 17098.53 USD |
+3.38
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2832.31 EUR 3269.44 USD |
+3.38
|
— — | — — | — — | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13273.31 EUR 15321.84 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1889.38 EUR 2180.98 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1198.22 EUR 1383.15 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11123.01 EUR 12839.67 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6552.2 EUR 7563.43 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2933.38 EUR 3386.1 USD |
+1.96
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1438.87 EUR 1660.94 USD |
+1.96
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7755.03 EUR 8951.9 USD |
+3.46
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9481.1 EUR 10944.36 USD |
+3.46
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20897.32 EUR 24122.5 USD |
+1.7
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15101.18 EUR 17431.81 USD |
+1.7
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8322.23 EUR 9606.64 USD |
+1.59
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11183.81 EUR 12909.86 USD |
+1.59
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3727.54 EUR 4302.83 USD |
+1.68
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3316.46 EUR 3828.3 USD |
+1.68
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2333.71 EUR 2693.88 USD |
+1.68
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
872.47 EUR 1007.12 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
351.57 EUR 405.83 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79925.2 EUR 92260.42 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86115.14 EUR 99405.68 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51116.27 EUR 59005.28 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19327.38 EUR 22310.26 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1491.96 EUR 1722.22 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2535.23 EUR 2926.5 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
BEL Small
BELS.BR
BE
|
7001.43 EUR 8081.99 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11318.58 EUR 13065.43 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13290.97 EUR 15342.23 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1855.63 EUR 2142.02 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2999.64 EUR 3462.59 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1639.44 EUR 1892.46 USD |
+1.1
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1103.58 EUR 1273.9 USD |
+1.1
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.13 EUR 123.66 USD |
-1.66
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.68 EUR 4.25 USD |
-3.36
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.68 EUR 4.25 USD |
-3.36
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3785.17 EUR 4369.35 USD |
-1.23
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2159.36 EUR 2492.62 USD |
-1.23
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.63 USD |
-5.18
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.78 EUR 22.83 USD |
-8.39
|
— — | — — | — — | — - | — — |
|
BEL 20
BFX
BE
|
6098.09 EUR 7039.24 USD |
+1.7
|
— — | — — | — — | 37 - | — — |
