País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1946.27 EUR 2246.64 USD |
+1.51
|
— — | 1938.48 EUR 2237.66 USD | 1979.53 EUR 2285.04 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55680.28 EUR 64273.67 USD |
+0.91
|
— — | 55545.91 EUR 64118.56 USD | 56254.71 EUR 64936.75 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11200.17 EUR 12928.74 USD |
+0.91
|
— — | 11173.14 EUR 12897.54 USD | 11315.72 EUR 13062.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
692.2 EUR 799.03 USD |
+0.37
|
— — | 689.63 EUR 796.06 USD | 693.66 EUR 800.72 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
879.32 EUR 1015.03 USD |
+0.4
|
— — | 875.85 EUR 1011.02 USD | 880.96 EUR 1016.92 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5522.82 EUR 6375.18 USD |
+0.4
|
— — | 5501.29 EUR 6350.33 USD | 5533.12 EUR 6387.07 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3828.57 EUR 4419.45 USD |
+0.4
|
— — | 3813.47 EUR 4402.02 USD | 3835.53 EUR 4427.48 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14902.86 EUR 17202.89 USD |
+0.61
|
— — | 14878.81 EUR 17175.13 USD | 15005.67 EUR 17321.56 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2849.6 EUR 3289.39 USD |
+0.61
|
— — | 2845 EUR 3284.08 USD | 2869.26 EUR 3312.08 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13296.71 EUR 15348.85 USD |
+0.18
|
— — | 13279.63 EUR 15329.14 USD | 13337.4 EUR 15395.82 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1904.13 EUR 2198 USD |
+0.78
|
— — | 1889.38 EUR 2180.98 USD | 1905.37 EUR 2199.43 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1207.63 EUR 1394.01 USD |
+0.79
|
— — | 1198.22 EUR 1383.15 USD | 1208.36 EUR 1394.85 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11139.76 EUR 12859.01 USD |
+0.15
|
— — | 11128.3 EUR 12845.78 USD | 11176.72 EUR 12901.67 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6562.07 EUR 7574.82 USD |
+0.15
|
— — | 6555.32 EUR 7567.03 USD | 6583.84 EUR 7599.95 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2927.82 EUR 3379.68 USD |
-0.19
|
— — | 2921.5 EUR 3372.39 USD | 2957.32 EUR 3413.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1437.07 EUR 1658.86 USD |
-0.13
|
— — | 1433.04 EUR 1654.21 USD | 1450.61 EUR 1674.49 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7732.24 EUR 8925.59 USD |
-0.29
|
— — | 7726.69 EUR 8919.19 USD | 7808.33 EUR 9013.42 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9450.83 EUR 10909.42 USD |
-0.32
|
— — | 9446.44 EUR 10904.35 USD | 9546.25 EUR 11019.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20961.89 EUR 24197.03 USD |
+0.31
|
— — | 20944.92 EUR 24177.44 USD | 21034.41 EUR 24280.75 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15147.83 EUR 17485.66 USD |
+0.31
|
— — | 15135.58 EUR 17471.52 USD | 15200.24 EUR 17546.16 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8255.32 EUR 9529.4 USD |
-0.8
|
— — | 8255.32 EUR 9529.4 USD | 8390.55 EUR 9685.5 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11093.89 EUR 12806.06 USD |
-0.8
|
— — | 11093.89 EUR 12806.06 USD | 11275.63 EUR 13015.85 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3740.72 EUR 4318.04 USD |
+0.35
|
— — | 3737.4 EUR 4314.21 USD | 3751.99 EUR 4331.05 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3328.19 EUR 3841.84 USD |
+0.35
|
— — | 3325.23 EUR 3838.43 USD | 3338.22 EUR 3853.42 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2341.97 EUR 2703.42 USD |
+0.35
|
— — | 2339.89 EUR 2701.02 USD | 2349.02 EUR 2711.55 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
871.81 EUR 1006.36 USD |
-0.08
|
— — | 869.41 EUR 1003.59 USD | 877.88 EUR 1013.37 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
351.3 EUR 405.52 USD |
-0.08
|
— — | 350.34 EUR 404.41 USD | 353.75 EUR 408.35 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80144.69 EUR 92513.78 USD |
+0.27
|
— — | 79930.61 EUR 92266.66 USD | 80383.21 EUR 92789.11 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86352.14 EUR 99679.26 USD |
+0.28
|
— — | 86120.95 EUR 99412.39 USD | 86611.02 EUR 99978.09 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51251.56 EUR 59161.45 USD |
+0.26
|
— — | 51119.72 EUR 59009.26 USD | 51411.42 EUR 59345.98 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19380.57 EUR 22371.66 USD |
+0.28
|
— — | 19328.68 EUR 22311.76 USD | 19438.67 EUR 22438.73 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1515.68 EUR 1749.6 USD |
+1.59
|
— — | 1492.41 EUR 1722.74 USD | 1515.68 EUR 1749.6 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2574.86 EUR 2972.25 USD |
+1.56
|
— — | 2536.01 EUR 2927.4 USD | 2575.23 EUR 2972.68 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7010.34 EUR 8092.28 USD |
+0.13
|
— — | 7004.5 EUR 8085.54 USD | 7022.24 EUR 8106.01 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11332.99 EUR 13082.06 USD |
+0.13
|
— — | 11323.55 EUR 13071.16 USD | 11352.23 EUR 13104.27 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13308.6 EUR 15362.58 USD |
+0.13
|
— — | 13296.81 EUR 15348.97 USD | 13330.48 EUR 15387.83 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1887.63 EUR 2178.96 USD |
+1.72
|
— — | 1854.29 EUR 2140.47 USD | 1889.45 EUR 2181.06 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3049.98 EUR 3520.7 USD |
+1.68
|
— — | 2997.47 EUR 3460.08 USD | 3055.17 EUR 3526.69 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1669.94 EUR 1927.67 USD |
+1.86
|
— — | 1640.61 EUR 1893.81 USD | 1669.94 EUR 1927.67 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1123.48 EUR 1296.87 USD |
+1.8
|
— — | 1104.37 EUR 1274.81 USD | 1123.48 EUR 1296.87 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.81 EUR 123.29 USD |
-0.3
|
— — | 106.44 EUR 122.87 USD | 106.9 EUR 123.39 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.66 EUR 4.22 USD |
-0.6
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.66 EUR 4.22 USD |
-0.6
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3731.41 EUR 4307.3 USD |
-1.42
|
— — | 3731.41 EUR 4307.3 USD | 3769.38 EUR 4351.13 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2128.69 EUR 2457.22 USD |
-1.42
|
— — | 2128.69 EUR 2457.22 USD | 2150.35 EUR 2482.22 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.63 USD |
-0.73
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.48 EUR 22.48 USD |
-1.51
|
— — | 19.14 EUR 22.09 USD | 19.56 EUR 22.58 USD | — - | — — |
|
BEL 20
BFX
BE
|
6117.36 EUR 7061.48 USD |
+0.32
|
— — | 6111.98 EUR 7055.27 USD | 6138.09 EUR 7085.41 USD | 37 - | — — |
