País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1964.67 EUR 2267.89 USD |
+2.47
|
— — | 1938.48 EUR 2237.66 USD | 1979.53 EUR 2285.04 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55998.09 EUR 64640.52 USD |
+1.49
|
— — | 55545.91 EUR 64118.56 USD | 56254.71 EUR 64936.75 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11264.1 EUR 13002.54 USD |
+1.49
|
— — | 11173.14 EUR 12897.54 USD | 11315.72 EUR 13062.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
694.38 EUR 801.55 USD |
+0.69
|
— — | 689.63 EUR 796.06 USD | 694.38 EUR 801.55 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
881.87 EUR 1017.97 USD |
+0.69
|
— — | 875.85 EUR 1011.02 USD | 881.87 EUR 1017.97 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5522.89 EUR 6375.26 USD |
+0.4
|
— — | 5501.29 EUR 6350.33 USD | 5533.12 EUR 6387.07 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3831.71 EUR 4423.08 USD |
+0.49
|
— — | 3813.47 EUR 4402.02 USD | 3835.53 EUR 4427.48 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14959.74 EUR 17268.54 USD |
+0.99
|
— — | 14878.81 EUR 17175.13 USD | 15005.67 EUR 17321.56 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2860.48 EUR 3301.95 USD |
+0.99
|
— — | 2845 EUR 3284.08 USD | 2869.26 EUR 3312.08 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13302.89 EUR 15355.99 USD |
+0.22
|
— — | 13279.63 EUR 15329.14 USD | 13337.4 EUR 15395.82 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1908.19 EUR 2202.69 USD |
+1
|
— — | 1889.38 EUR 2180.98 USD | 1910.87 EUR 2205.78 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1210.28 EUR 1397.07 USD |
+1.01
|
— — | 1198.22 EUR 1383.15 USD | 1211.85 EUR 1398.88 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11148.24 EUR 12868.8 USD |
+0.23
|
— — | 11128.3 EUR 12845.78 USD | 11176.72 EUR 12901.67 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6567.06 EUR 7580.58 USD |
+0.23
|
— — | 6555.32 EUR 7567.03 USD | 6583.84 EUR 7599.95 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2933.1 EUR 3385.78 USD |
<0.01
|
— — | 2921.5 EUR 3372.39 USD | 2957.32 EUR 3413.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1440.26 EUR 1662.54 USD |
+0.1
|
— — | 1433.04 EUR 1654.21 USD | 1450.61 EUR 1674.49 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7761.31 EUR 8959.15 USD |
+0.08
|
— — | 7726.69 EUR 8919.19 USD | 7808.33 EUR 9013.42 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9501.66 EUR 10968.09 USD |
+0.22
|
— — | 9446.44 EUR 10904.35 USD | 9546.25 EUR 11019.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
21002.01 EUR 24243.35 USD |
+0.5
|
— — | 20944.92 EUR 24177.44 USD | 21034.41 EUR 24280.75 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15176.83 EUR 17519.14 USD |
+0.5
|
— — | 15135.58 EUR 17471.52 USD | 15200.24 EUR 17546.16 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8230.47 EUR 9500.72 USD |
-1.1
|
— — | 8230.47 EUR 9500.72 USD | 8390.55 EUR 9685.5 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11070.79 EUR 12779.4 USD |
-1.01
|
— — | 11060.51 EUR 12767.53 USD | 11275.63 EUR 13015.85 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3748.16 EUR 4326.63 USD |
+0.55
|
— — | 3737.4 EUR 4314.21 USD | 3751.99 EUR 4331.05 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3334.81 EUR 3849.49 USD |
+0.55
|
— — | 3325.23 EUR 3838.43 USD | 3338.22 EUR 3853.42 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2346.63 EUR 2708.8 USD |
+0.55
|
— — | 2339.89 EUR 2701.02 USD | 2349.02 EUR 2711.55 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
874.14 EUR 1009.05 USD |
+0.19
|
— — | 869.41 EUR 1003.59 USD | 877.88 EUR 1013.37 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
352.29 EUR 406.66 USD |
+0.2
|
— — | 350.34 EUR 404.41 USD | 353.75 EUR 408.35 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
80247.82 EUR 92632.83 USD |
+0.4
|
— — | 79930.61 EUR 92266.66 USD | 80383.21 EUR 92789.11 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86465.48 EUR 99810.09 USD |
+0.41
|
— — | 86120.95 EUR 99412.39 USD | 86611.02 EUR 99978.09 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51325.76 EUR 59247.1 USD |
+0.41
|
— — | 51119.72 EUR 59009.26 USD | 51411.42 EUR 59345.98 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19406.01 EUR 22401.03 USD |
+0.41
|
— — | 19328.68 EUR 22311.76 USD | 19438.67 EUR 22438.73 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1518.06 EUR 1752.35 USD |
+1.75
|
— — | 1492.41 EUR 1722.74 USD | 1518.06 EUR 1752.35 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2579.29 EUR 2977.36 USD |
+1.74
|
— — | 2536.01 EUR 2927.4 USD | 2579.36 EUR 2977.44 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6994.61 EUR 8074.12 USD |
-0.1
|
— — | 6994.37 EUR 8073.84 USD | 7022.24 EUR 8106.01 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11307.56 EUR 13052.71 USD |
-0.1
|
— — | 11307.17 EUR 13052.26 USD | 11352.23 EUR 13104.27 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13280.47 EUR 15330.11 USD |
-0.08
|
— — | 13277.57 EUR 15326.76 USD | 13330.48 EUR 15387.83 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1895.75 EUR 2188.33 USD |
+2.16
|
— — | 1854.29 EUR 2140.47 USD | 1896.86 EUR 2189.61 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3066.71 EUR 3540.01 USD |
+2.24
|
— — | 2997.47 EUR 3460.08 USD | 3066.71 EUR 3540.01 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1667.44 EUR 1924.78 USD |
+1.71
|
— — | 1640.61 EUR 1893.81 USD | 1673.1 EUR 1931.32 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1122.43 EUR 1295.66 USD |
+1.71
|
— — | 1104.37 EUR 1274.81 USD | 1126.24 EUR 1300.06 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.6 EUR 123.06 USD |
-0.49
|
— — | 106.44 EUR 122.87 USD | 106.9 EUR 123.39 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.65 EUR 4.21 USD |
-0.98
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.65 EUR 4.21 USD |
-0.98
|
— — | 3.64 EUR 4.2 USD | 3.67 EUR 4.23 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3727.09 EUR 4302.31 USD |
-1.53
|
— — | 3717.97 EUR 4291.78 USD | 3769.38 EUR 4351.13 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2126.23 EUR 2454.38 USD |
-1.53
|
— — | 2121.02 EUR 2448.37 USD | 2150.35 EUR 2482.22 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.62 USD |
-1.46
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.29 EUR 22.26 USD |
-2.47
|
— — | 19.14 EUR 22.09 USD | 19.56 EUR 22.58 USD | — - | — — |
|
BEL 20
BFX
BE
|
6127.17 EUR 7072.8 USD |
+0.48
|
— — | 6111.98 EUR 7055.27 USD | 6138.09 EUR 7085.41 USD | 37 - | — — |
