국가: 벨기에 거래소: Brussels 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 888.58 EUR 971.33 USD |
+1.61
|
— — | 881.89 EUR 964.02 USD | 949.38 EUR 1037.8 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32546.85 EUR 35578.11 USD |
+0.97
|
— — | 32398.93 EUR 35416.41 USD | 33891.55 EUR 37048.04 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6899.7 EUR 7542.3 USD |
+0.97
|
— — | 6868.34 EUR 7508.02 USD | 7184.76 EUR 7853.92 USD | — - | — — |
| BEL Real Estate BERE.BR | 751.39 EUR 821.37 USD |
-0.43
|
— — | 750.07 EUR 819.93 USD | 754.75 EUR 825.04 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 916.8 EUR 1002.19 USD |
-0.42
|
— — | 915.19 EUR 1000.43 USD | 920.89 EUR 1006.66 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4067.94 EUR 4446.81 USD |
+0.44
|
— — | 4034.57 EUR 4410.33 USD | 4081.69 EUR 4461.84 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2859.81 EUR 3126.16 USD |
+0.44
|
— — | 2836.54 EUR 3100.72 USD | 2869.67 EUR 3136.94 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9994.93 EUR 10925.81 USD |
+0.65
|
— — | 9964.55 EUR 10892.6 USD | 10271.11 EUR 11227.71 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2008.76 EUR 2195.84 USD |
+0.65
|
— — | 2002.65 EUR 2189.17 USD | 2064.26 EUR 2256.52 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12619.7 EUR 13795.04 USD |
-0.19
|
— — | 12619.32 EUR 13794.62 USD | 12684.02 EUR 13865.35 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1717.66 EUR 1877.63 USD |
+0.85
|
— — | 1702.91 EUR 1861.51 USD | 1722.32 EUR 1882.73 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1116.57 EUR 1220.56 USD |
+0.85
|
— — | 1106.97 EUR 1210.07 USD | 1119.65 EUR 1223.93 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10692.75 EUR 11688.62 USD |
-0.19
|
— — | 10691.98 EUR 11687.78 USD | 10747.25 EUR 11748.2 USD | — - | — — |
| BEL Mid BELM.BR | 6482.15 EUR 7085.87 USD |
-0.19
|
— — | 6481.96 EUR 7085.66 USD | 6515.19 EUR 7121.98 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2393.2 EUR 2616.09 USD |
-1.32
|
— — | 2393.2 EUR 2616.09 USD | 2428.71 EUR 2654.91 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1210.66 EUR 1323.41 USD |
-1.32
|
— — | 1210.66 EUR 1323.41 USD | 1228.62 EUR 1343.05 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6754.41 EUR 7383.48 USD |
+0.52
|
— — | 6704.03 EUR 7328.41 USD | 7026.06 EUR 7680.43 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8236.65 EUR 9003.77 USD |
+0.52
|
— — | 8175.22 EUR 8936.62 USD | 8567.91 EUR 9365.88 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16811.9 EUR 18377.68 USD |
+0.33
|
— — | 16786.26 EUR 18349.65 USD | 17044.91 EUR 18632.39 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12239.39 EUR 13379.31 USD |
+0.33
|
— — | 12220.73 EUR 13358.91 USD | 12409.03 EUR 13564.75 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6686.59 EUR 7309.35 USD |
+1.22
|
— — | 6606.28 EUR 7221.56 USD | 6686.59 EUR 7309.35 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8891.43 EUR 9719.53 USD |
+1.22
|
— — | 8784.64 EUR 9602.8 USD | 8891.43 EUR 9719.53 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2993.19 EUR 3271.96 USD |
+0.71
|
— — | 2987.34 EUR 3265.57 USD | 3025.32 EUR 3307.08 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2683.75 EUR 2933.7 USD |
+0.71
|
— — | 2678.5 EUR 2927.96 USD | 2712.56 EUR 2965.19 USD | — - | — — |
| BEL ESG ESGBP.BR | 1924.16 EUR 2103.37 USD |
+0.71
|
— — | 1920.4 EUR 2099.26 USD | 1944.82 EUR 2125.95 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 926.51 EUR 1012.8 USD |
-1.19
|
— — | 923.73 EUR 1009.76 USD | 936.47 EUR 1023.69 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 380.25 EUR 415.66 USD |
-1.19
|
— — | 379.11 EUR 414.42 USD | 384.34 EUR 420.14 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64041.27 EUR 70005.76 USD |
+0.04
|
— — | 63979.09 EUR 69937.79 USD | 64580.09 EUR 70594.76 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68996.72 EUR 75422.74 USD |
+0.03
|
— — | 68933.46 EUR 75353.59 USD | 69576.22 EUR 76056.21 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41964.83 EUR 45873.23 USD |
+0.04
|
— — | 41924.08 EUR 45828.68 USD | 42316.66 EUR 46257.83 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15865.55 EUR 17343.19 USD |
+0.03
|
— — | 15851 EUR 17327.28 USD | 15998.8 EUR 17488.85 USD | — - | — — |
| BEL Financials BEFIP.BR | 1213.89 EUR 1326.95 USD |
+0.1
|
— — | 1213.56 EUR 1326.59 USD | 1220.41 EUR 1334.07 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1998.82 EUR 2184.98 USD |
+0.1
|
— — | 1998.29 EUR 2184.4 USD | 2009.55 EUR 2196.71 USD | — - | — — |
| BEL Small BELS.BR | 8264.69 EUR 9034.42 USD |
+0.2
|
— — | 8255.69 EUR 9024.58 USD | 8303.75 EUR 9077.12 USD | — - | — — |
| BEL Small NR BELSC.BR | 13010.09 EUR 14221.79 USD |
+0.2
|
— — | 12995.91 EUR 14206.29 USD | 13071.58 EUR 14289 USD | — - | — — |
| BEL Small GR BELSG.BR | 15104.46 EUR 16511.22 USD |
+0.2
|
— — | 15088 EUR 16493.22 USD | 15175.85 EUR 16589.25 USD | — - | — — |
| BEL Industrials BEINP.BR | 1854.65 EUR 2027.38 USD |
+2.07
|
— — | 1817.1 EUR 1986.34 USD | 1858.72 EUR 2031.83 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2933.55 EUR 3206.77 USD |
+2.07
|
— — | 2874.16 EUR 3141.85 USD | 2939.99 EUR 3213.81 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1982.48 EUR 2167.12 USD |
+1.07
|
— — | 1961.57 EUR 2144.26 USD | 2017.66 EUR 2205.57 USD | — - | — — |
| BEL Technology BETP.BR | 1379.97 EUR 1508.49 USD |
+1.07
|
— — | 1365.41 EUR 1492.58 USD | 1404.46 EUR 1535.26 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.8 EUR 142.98 USD |
-0.32
|
— — | 128.98 EUR 140.99 USD | 131 EUR 143.2 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.71 EUR 6.24 USD |
-0.64
|
— — | 5.55 EUR 6.07 USD | 5.73 EUR 6.26 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.71 EUR 6.24 USD |
-0.64
|
— — | 5.55 EUR 6.07 USD | 5.73 EUR 6.26 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2611.81 EUR 2855.06 USD |
-1.35
|
— — | 2602.65 EUR 2845.05 USD | 2641.57 EUR 2887.59 USD | — - | — — |
| BEL Energy BEOGP.BR | 1546.86 EUR 1690.93 USD |
-1.35
|
— — | 1540.89 EUR 1684.4 USD | 1564.49 EUR 1710.2 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.1 EUR 1.21 USD |
-0.99
|
— — | 1.06 EUR 1.16 USD | 1.11 EUR 1.21 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 70.74 EUR 77.33 USD |
-1.61
|
— — | 65.74 EUR 71.87 USD | 71.29 EUR 77.93 USD | — - | — — |
| BEL 20 BFX | 5029.74 EUR 5498.19 USD |
+0.33
|
— — | 5022.07 EUR 5489.8 USD | 5099.45 EUR 5574.39 USD | 37 - | — — |
- {{ link.label }} {{link}}