국가: 벨기에 거래소: Brussels 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 419.63 EUR 458.71 USD |
+2.16
|
— — | 407.81 EUR 445.79 USD | 423.03 EUR 462.43 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 20206.03 EUR 22087.92 USD |
+1.3
|
— — | 19861.73 EUR 21711.55 USD | 20305.25 EUR 22196.38 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4548.21 EUR 4971.81 USD |
+1.1
|
— — | 4470.56 EUR 4886.92 USD | 4570.59 EUR 4996.27 USD | — - | — — |
| BEL Real Estate BERE.BR | 731.07 EUR 799.16 USD |
+0.08
|
— — | 728.9 EUR 796.79 USD | 736.16 EUR 804.72 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 860.31 EUR 940.44 USD |
+0.08
|
— — | 857.76 EUR 937.65 USD | 866.3 EUR 946.98 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4300.58 EUR 4701.11 USD |
-1.37
|
— — | 4295.76 EUR 4695.85 USD | 4360.33 EUR 4766.43 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3065.3 EUR 3350.79 USD |
-1.37
|
— — | 3061.87 EUR 3347.04 USD | 3107.89 EUR 3397.34 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7067.32 EUR 7725.54 USD |
+0.93
|
— — | 6986.74 EUR 7637.46 USD | 7090.54 EUR 7750.92 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1503.79 EUR 1643.84 USD |
+0.73
|
— — | 1486.61 EUR 1625.07 USD | 1508.74 EUR 1649.26 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11606.02 EUR 12686.95 USD |
-0.15
|
— — | 11578.12 EUR 12656.45 USD | 11674.23 EUR 12761.51 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1491.63 EUR 1630.55 USD |
+1.31
|
— — | 1474.78 EUR 1612.13 USD | 1500.66 EUR 1640.42 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 992.54 EUR 1084.98 USD |
+1.31
|
— — | 981.33 EUR 1072.73 USD | 998.64 EUR 1091.65 USD | — - | — — |
| BEL Mid NR BELMC.BR | 9924.05 EUR 10848.33 USD |
-0.15
|
— — | 9900.19 EUR 10822.25 USD | 9982.37 EUR 10912.08 USD | — - | — — |
| BEL Mid BELM.BR | 6170.19 EUR 6744.85 USD |
-0.15
|
— — | 6155.35 EUR 6728.63 USD | 6206.45 EUR 6784.49 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1977.06 EUR 2161.19 USD |
-0.85
|
— — | 1961.22 EUR 2143.88 USD | 1987.34 EUR 2172.43 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1000.15 EUR 1093.3 USD |
-5.73
|
— — | 991.72 EUR 1084.08 USD | 1005.62 EUR 1099.28 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4390.89 EUR 4799.84 USD |
+1.19
|
— — | 4308.01 EUR 4709.24 USD | 4390.89 EUR 4799.84 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5350.44 EUR 5848.75 USD |
+1.46
|
— — | 5249.71 EUR 5738.64 USD | 5350.44 EUR 5848.75 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 13987.67 EUR 15290.41 USD |
+0.47
|
— — | 13907.56 EUR 15202.84 USD | 14010.75 EUR 15315.64 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10270.82 EUR 11227.39 USD |
+0.44
|
— — | 10211.99 EUR 11163.08 USD | 10287.78 EUR 11245.93 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7552.15 EUR 8255.52 USD |
+0.3
|
— — | 7415.36 EUR 8105.99 USD | 7560.65 EUR 8264.81 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9961.04 EUR 10888.76 USD |
+0.3
|
— — | 9780.61 EUR 10691.53 USD | 9967.93 EUR 10896.29 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2496.67 EUR 2729.2 USD |
+0.76
|
— — | 2480.45 EUR 2711.47 USD | 2498.58 EUR 2731.29 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2263.36 EUR 2474.16 USD |
+0.74
|
— — | 2248.65 EUR 2458.08 USD | 2265.09 EUR 2476.05 USD | — - | — — |
| BEL ESG ESGBP.BR | 1665.87 EUR 1821.02 USD |
+0.67
|
— — | 1655.04 EUR 1809.18 USD | 1667.15 EUR 1822.42 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 801.35 EUR 875.98 USD |
-1.32
|
— — | 801.35 EUR 875.98 USD | 812.51 EUR 888.18 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 335.35 EUR 366.58 USD |
-1.32
|
— — | 335.35 EUR 366.58 USD | 340.02 EUR 371.69 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 56303.33 EUR 61547.15 USD |
+0.57
|
— — | 55987.14 EUR 61201.51 USD | 56385.69 EUR 61637.18 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 60664.74 EUR 66314.76 USD |
+0.57
|
— — | 60324.14 EUR 65942.44 USD | 60776.07 EUR 66436.46 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 37530.7 EUR 41026.13 USD |
+0.14
|
— — | 37319.02 EUR 40794.73 USD | 37600.23 EUR 41102.13 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14189.97 EUR 15511.55 USD |
+0.14
|
— — | 14109.95 EUR 15424.08 USD | 14216.12 EUR 15540.14 USD | — - | — — |
| BEL Financials BEFIP.BR | 1013.99 EUR 1108.43 USD |
+1
|
— — | 1004.89 EUR 1098.48 USD | 1014.57 EUR 1109.06 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1630.12 EUR 1781.94 USD |
+1
|
— — | 1615.49 EUR 1765.95 USD | 1631.04 EUR 1782.95 USD | — - | — — |
| BEL Small BELS.BR | 8314.06 EUR 9088.39 USD |
+0.4
|
— — | 8280.09 EUR 9051.26 USD | 8321.53 EUR 9096.56 USD | — - | — — |
| BEL Small NR BELSC.BR | 12843.93 EUR 14040.15 USD |
+0.4
|
— — | 12791.45 EUR 13982.78 USD | 12855.47 EUR 14052.77 USD | — - | — — |
| BEL Small GR BELSG.BR | 14792.04 EUR 16169.7 USD |
+0.4
|
— — | 14731.6 EUR 16103.63 USD | 14805.33 EUR 16184.23 USD | — - | — — |
| BEL Industrials BEINP.BR | 1877.18 EUR 2052.01 USD |
+3.7
|
— — | 1810.28 EUR 1978.88 USD | 1883.76 EUR 2059.2 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2907.97 EUR 3178.8 USD |
+3.7
|
— — | 2804.33 EUR 3065.51 USD | 2918.15 EUR 3189.93 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1799.59 EUR 1967.2 USD |
+0.17
|
— — | 1787.93 EUR 1954.45 USD | 1820.48 EUR 1990.03 USD | — - | — — |
| BEL Technology BETP.BR | 1298.32 EUR 1419.24 USD |
+0.17
|
— — | 1289.91 EUR 1410.05 USD | 1313.4 EUR 1435.72 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 154.68 EUR 169.08 USD |
-0.46
|
— — | 154.42 EUR 168.8 USD | 155.57 EUR 170.06 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 8.14 EUR 8.9 USD |
-0.93
|
— — | 8.11 EUR 8.87 USD | 8.24 EUR 9 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 8.14 EUR 8.9 USD |
-0.93
|
— — | 8.11 EUR 8.87 USD | 8.24 EUR 9 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2389.17 EUR 2611.69 USD |
+1.16
|
— — | 2361.79 EUR 2581.76 USD | 2398.19 EUR 2621.55 USD | — - | — — |
| BEL Energy BEOGP.BR | 1449.08 EUR 1584.04 USD |
+1.16
|
— — | 1432.47 EUR 1565.88 USD | 1454.55 EUR 1590.02 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.91 EUR 2.09 USD |
-1.34
|
— — | 1.9 EUR 2.08 USD | 1.94 EUR 2.13 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 184.73 EUR 201.93 USD |
-2.3
|
— — | 183.16 EUR 200.22 USD | 190.17 EUR 207.88 USD | — - | — — |
| BEL 20 BFX | 4306.05 EUR 4707.09 USD |
+0.37
|
— — | 4281.36 EUR 4680.1 USD | 4313.16 EUR 4714.87 USD | 37 - | — — |
- {{ link.label }} {{link}}