국가: 벨기에 거래소: Brussels 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 785.65 EUR 858.82 USD |
-1.79
|
— — | 757.21 EUR 827.73 USD | 791.14 EUR 864.83 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 30129.05 EUR 32935.13 USD |
-1.07
|
— — | 29479.4 EUR 32224.96 USD | 30254.59 EUR 33072.36 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6416.86 EUR 7014.49 USD |
-1.33
|
— — | 6278.13 EUR 6862.84 USD | 6443.67 EUR 7043.8 USD | — - | — — |
| BEL Real Estate BERE.BR | 751.81 EUR 821.83 USD |
-0.31
|
— — | 747.62 EUR 817.25 USD | 754.16 EUR 824.4 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 916.47 EUR 1001.83 USD |
-0.31
|
— — | 911.36 EUR 996.24 USD | 919.34 EUR 1004.96 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4165.63 EUR 4553.6 USD |
+0.69
|
— — | 4123.27 EUR 4507.29 USD | 4194.72 EUR 4585.4 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2932.47 EUR 3205.59 USD |
+0.69
|
— — | 2902.65 EUR 3172.99 USD | 2952.95 EUR 3227.97 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9467.06 EUR 10348.78 USD |
-0.64
|
— — | 9331.57 EUR 10200.66 USD | 9493.25 EUR 10377.4 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1911.06 EUR 2089.05 USD |
-0.89
|
— — | 1883.64 EUR 2059.07 USD | 1916.36 EUR 2094.84 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12200.06 EUR 13336.31 USD |
-0.16
|
— — | 12156.09 EUR 13288.25 USD | 12222.09 EUR 13360.4 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1665.85 EUR 1821 USD |
-0.63
|
— — | 1664.29 EUR 1819.29 USD | 1679.18 EUR 1835.57 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1084.09 EUR 1185.06 USD |
-0.63
|
— — | 1082.97 EUR 1183.83 USD | 1092.76 EUR 1194.53 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10352.35 EUR 11316.52 USD |
-0.16
|
— — | 10315.04 EUR 11275.73 USD | 10371.05 EUR 11336.96 USD | — - | — — |
| BEL Mid BELM.BR | 6300.85 EUR 6887.68 USD |
-0.16
|
— — | 6278.15 EUR 6862.87 USD | 6312.23 EUR 6900.12 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2365.77 EUR 2586.11 USD |
+0.26
|
— — | 2356 EUR 2575.43 USD | 2383.22 EUR 2605.18 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1196.79 EUR 1308.25 USD |
+0.26
|
— — | 1191.84 EUR 1302.84 USD | 1205.61 EUR 1317.89 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6143.52 EUR 6715.7 USD |
-1.22
|
— — | 6046.82 EUR 6609.99 USD | 6219.76 EUR 6799.04 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7491.69 EUR 8189.43 USD |
-1.22
|
— — | 7373.78 EUR 8060.54 USD | 7584.67 EUR 8291.07 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16339.73 EUR 17861.53 USD |
-0.32
|
— — | 16223.18 EUR 17734.13 USD | 16362.25 EUR 17886.15 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 11903.46 EUR 13012.09 USD |
-0.35
|
— — | 11818.52 EUR 12919.24 USD | 11919.88 EUR 13030.04 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6838.03 EUR 7474.89 USD |
-1.55
|
— — | 6776.32 EUR 7407.43 USD | 6917.51 EUR 7561.77 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9092.8 EUR 9939.66 USD |
-1.55
|
— — | 9010.75 EUR 9849.97 USD | 9198.49 EUR 10055.19 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2934.07 EUR 3207.33 USD |
-0.21
|
— — | 2920.24 EUR 3192.22 USD | 2935.9 EUR 3209.34 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2633.7 EUR 2878.99 USD |
-0.25
|
— — | 2621.28 EUR 2865.41 USD | 2635.34 EUR 2880.78 USD | — - | — — |
| BEL ESG ESGBP.BR | 1893.55 EUR 2069.91 USD |
-0.33
|
— — | 1884.62 EUR 2060.14 USD | 1894.73 EUR 2071.2 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 924.06 EUR 1010.12 USD |
-0.7
|
— — | 921.72 EUR 1007.56 USD | 935.1 EUR 1022.19 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 386.13 EUR 422.09 USD |
-0.7
|
— — | 385.16 EUR 421.03 USD | 390.75 EUR 427.14 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 62246.13 EUR 68043.43 USD |
+0.07
|
— — | 61911.69 EUR 67677.84 USD | 62311.92 EUR 68115.35 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 67072.72 EUR 73319.55 USD |
+0.07
|
— — | 66687.48 EUR 72898.43 USD | 67142.83 EUR 73396.18 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 40819.71 EUR 44621.46 USD |
+0.03
|
— — | 40584.19 EUR 44364 USD | 40862.54 EUR 44668.28 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15434.89 EUR 16872.42 USD |
+0.03
|
— — | 15346.2 EUR 16775.47 USD | 15451.03 EUR 16890.06 USD | — - | — — |
| BEL Financials BEFIP.BR | 1194.48 EUR 1305.73 USD |
+0.09
|
— — | 1184.72 EUR 1295.06 USD | 1195.01 EUR 1306.31 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1964.49 EUR 2147.45 USD |
+0.26
|
— — | 1948.46 EUR 2129.93 USD | 1965.36 EUR 2148.4 USD | — - | — — |
| BEL Small BELS.BR | 8325.45 EUR 9100.84 USD |
-1.6
|
— — | 8322.97 EUR 9098.13 USD | 8405.18 EUR 9188 USD | — - | — — |
| BEL Small NR BELSC.BR | 13105.73 EUR 14326.33 USD |
-1.6
|
— — | 13101.83 EUR 14322.07 USD | 13231.24 EUR 14463.53 USD | — - | — — |
| BEL Small GR BELSG.BR | 15215.5 EUR 16632.6 USD |
-1.6
|
— — | 15210.97 EUR 16627.65 USD | 15361.22 EUR 16791.89 USD | — - | — — |
| BEL Industrials BEINP.BR | 1743.7 EUR 1906.1 USD |
+1.01
|
— — | 1726.21 EUR 1886.98 USD | 1753.15 EUR 1916.43 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2756.5 EUR 3013.23 USD |
+1.01
|
— — | 2728.84 EUR 2982.99 USD | 2771.43 EUR 3029.55 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1933.43 EUR 2113.5 USD |
-2.76
|
— — | 1929.72 EUR 2109.44 USD | 1986.13 EUR 2171.11 USD | — - | — — |
| BEL Technology BETP.BR | 1345.83 EUR 1471.17 USD |
-2.76
|
— — | 1343.24 EUR 1468.34 USD | 1380.02 EUR 1508.55 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 134.29 EUR 146.79 USD |
+0.33
|
— — | 134.1 EUR 146.59 USD | 135.24 EUR 147.83 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 6.03 EUR 6.59 USD |
+0.65
|
— — | 6.02 EUR 6.58 USD | 6.12 EUR 6.69 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 6.03 EUR 6.59 USD |
+0.65
|
— — | 6.02 EUR 6.58 USD | 6.12 EUR 6.69 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2485.8 EUR 2717.32 USD |
+0.14
|
— — | 2471.52 EUR 2701.71 USD | 2494.98 EUR 2727.35 USD | — - | — — |
| BEL Energy BEOGP.BR | 1472.23 EUR 1609.35 USD |
+0.14
|
— — | 1462.96 EUR 1599.21 USD | 1477.94 EUR 1615.59 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.2 EUR 1.31 USD |
+1.01
|
— — | 1.2 EUR 1.31 USD | 1.23 EUR 1.34 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 81.91 EUR 89.54 USD |
+1.61
|
— — | 81.36 EUR 88.94 USD | 84.78 EUR 92.68 USD | — - | — — |
| BEL 20 BFX | 4899.21 EUR 5355.5 USD |
-0.44
|
— — | 4864.22 EUR 5317.25 USD | 4905.97 EUR 5362.89 USD | 37 - | — — |
- {{ link.label }} {{link}}