국가: 벨기에 거래소: Brussels 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 898.93 EUR 982.65 USD |
-0.88
|
— — | 898.42 EUR 982.09 USD | 911.37 EUR 996.25 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32802.98 EUR 35858.09 USD |
-0.53
|
— — | 32791.78 EUR 35845.85 USD | 33074.45 EUR 36154.84 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6954 EUR 7601.66 USD |
-0.53
|
— — | 6951.62 EUR 7599.06 USD | 7011.54 EUR 7664.56 USD | — - | — — |
| BEL Real Estate BERE.BR | 749.45 EUR 819.25 USD |
-0.03
|
— — | 749.37 EUR 819.16 USD | 751.85 EUR 821.87 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 914.26 EUR 999.41 USD |
-0.05
|
— — | 914.26 EUR 999.41 USD | 917.35 EUR 1002.79 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4127.16 EUR 4511.54 USD |
+0.13
|
— — | 4115.13 EUR 4498.39 USD | 4141.38 EUR 4527.09 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2900.61 EUR 3170.76 USD |
+0.11
|
— — | 2892.99 EUR 3162.43 USD | 2911.44 EUR 3182.6 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10052.52 EUR 10988.76 USD |
-0.35
|
— — | 10050.23 EUR 10986.26 USD | 10107.88 EUR 11049.28 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2020.33 EUR 2208.5 USD |
-0.35
|
— — | 2019.87 EUR 2207.99 USD | 2031.46 EUR 2220.66 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12376.91 EUR 13529.63 USD |
-0.39
|
— — | 12371.47 EUR 13523.69 USD | 12419.58 EUR 13576.28 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1747.28 EUR 1910.01 USD |
-0.71
|
— — | 1747.28 EUR 1910.01 USD | 1759.58 EUR 1923.46 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1135.89 EUR 1241.68 USD |
-0.7
|
— — | 1135.82 EUR 1241.6 USD | 1143.81 EUR 1250.34 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10484.78 EUR 11461.28 USD |
-0.41
|
— — | 10482.43 EUR 11458.71 USD | 10523.19 EUR 11503.27 USD | — - | — — |
| BEL Mid BELM.BR | 6356.07 EUR 6948.04 USD |
-0.41
|
— — | 6354.65 EUR 6946.49 USD | 6379.36 EUR 6973.5 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2478.19 EUR 2709 USD |
-0.01
|
— — | 2475.52 EUR 2706.08 USD | 2487.46 EUR 2719.13 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1253.65 EUR 1370.41 USD |
-0.01
|
— — | 1252.31 EUR 1368.94 USD | 1258.34 EUR 1375.54 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6464.63 EUR 7066.71 USD |
+0.23
|
— — | 6445.4 EUR 7045.69 USD | 6488.99 EUR 7093.34 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7884.46 EUR 8618.78 USD |
+0.25
|
— — | 7859.83 EUR 8591.86 USD | 7912.99 EUR 8649.97 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16870.91 EUR 18442.18 USD |
-0.17
|
— — | 16869 EUR 18440.1 USD | 16917.28 EUR 18492.87 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12282.35 EUR 13426.27 USD |
-0.17
|
— — | 12280.96 EUR 13424.75 USD | 12316.11 EUR 13463.17 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6804.3 EUR 7438.02 USD |
-0.77
|
— — | 6788.45 EUR 7420.69 USD | 6856.46 EUR 7495.04 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9047.96 EUR 9890.64 USD |
-0.77
|
— — | 9026.88 EUR 9867.6 USD | 9117.31 EUR 9966.45 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3049.69 EUR 3333.72 USD |
-0.16
|
— — | 3049.38 EUR 3333.38 USD | 3055.96 EUR 3340.58 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2734.4 EUR 2989.07 USD |
-0.16
|
— — | 2734.13 EUR 2988.77 USD | 2740.02 EUR 2995.21 USD | — - | — — |
| BEL ESG ESGBP.BR | 1960.48 EUR 2143.07 USD |
-0.16
|
— — | 1960.29 EUR 2142.86 USD | 1964.51 EUR 2147.47 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 918.18 EUR 1003.69 USD |
-0.11
|
— — | 914.95 EUR 1000.16 USD | 919.55 EUR 1005.19 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 376.9 EUR 412 USD |
-0.09
|
— — | 375.51 EUR 410.48 USD | 377.25 EUR 412.39 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64346.38 EUR 70339.29 USD |
-0.23
|
— — | 64328.93 EUR 70320.21 USD | 64551.89 EUR 70563.94 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69325.6 EUR 75782.25 USD |
-0.23
|
— — | 69306.71 EUR 75761.6 USD | 69546.75 EUR 76023.99 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42159.17 EUR 46085.67 USD |
-0.24
|
— — | 42153.33 EUR 46079.29 USD | 42299.15 EUR 46238.69 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15941.17 EUR 17425.85 USD |
-0.23
|
— — | 15936.83 EUR 17421.11 USD | 15992.02 EUR 17481.44 USD | — - | — — |
| BEL Financials BEFIP.BR | 1252.41 EUR 1369.05 USD |
-0.87
|
— — | 1251.98 EUR 1368.58 USD | 1263.38 EUR 1381.05 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2062.35 EUR 2254.43 USD |
-0.87
|
— — | 2061.55 EUR 2253.55 USD | 2080.32 EUR 2274.07 USD | — - | — — |
| BEL Small BELS.BR | 8233.19 EUR 8999.99 USD |
+0.23
|
— — | 8208.39 EUR 8972.88 USD | 8255.8 EUR 9024.7 USD | — - | — — |
| BEL Small NR BELSC.BR | 12960.49 EUR 14167.57 USD |
+0.23
|
— — | 12921.45 EUR 14124.89 USD | 12996.09 EUR 14206.48 USD | — - | — — |
| BEL Small GR BELSG.BR | 15046.88 EUR 16448.27 USD |
+0.23
|
— — | 15001.56 EUR 16398.73 USD | 15088.21 EUR 16493.45 USD | — - | — — |
| BEL Industrials BEINP.BR | 1834.74 EUR 2005.62 USD |
-0.22
|
— — | 1830.87 EUR 2001.39 USD | 1838.71 EUR 2009.96 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2902.44 EUR 3172.76 USD |
-0.21
|
— — | 2895.94 EUR 3165.65 USD | 2908.33 EUR 3179.2 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1860.23 EUR 2033.48 USD |
+0.3
|
— — | 1850.36 EUR 2022.69 USD | 1860.23 EUR 2033.48 USD | — - | — — |
| BEL Technology BETP.BR | 1294.88 EUR 1415.48 USD |
+0.3
|
— — | 1288 EUR 1407.96 USD | 1294.88 EUR 1415.48 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.56 EUR 142.72 USD |
+0.18
|
— — | 130.21 EUR 142.33 USD | 130.58 EUR 142.74 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.68 EUR 6.21 USD |
+0.35
|
— — | 5.65 EUR 6.18 USD | 5.68 EUR 6.21 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.68 EUR 6.21 USD |
+0.35
|
— — | 5.65 EUR 6.18 USD | 5.68 EUR 6.21 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2584.76 EUR 2825.49 USD |
-0.23
|
— — | 2582.43 EUR 2822.94 USD | 2594.89 EUR 2836.57 USD | — - | — — |
| BEL Energy BEOGP.BR | 1530.84 EUR 1673.41 USD |
-0.23
|
— — | 1529.46 EUR 1671.91 USD | 1536.84 EUR 1679.97 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.1 EUR 1.2 USD |
+0.55
|
— — | 1.09 EUR 1.19 USD | 1.1 EUR 1.2 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 69.73 EUR 76.22 USD |
+0.88
|
— — | 68.78 EUR 75.18 USD | 69.77 EUR 76.26 USD | — - | — — |
| BEL 20 BFX | 5048.5 EUR 5518.69 USD |
-0.15
|
— — | 5046.82 EUR 5516.86 USD | 5061.27 EUR 5532.65 USD | 37 - | — — |
- {{ link.label }} {{link}}