国家/地区：比利时，交易所：Brussels ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 899.3 EUR 983.06 USD |
+3.47
|
— — | 870.82 EUR 951.93 USD | 902.35 EUR 986.39 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32802.75 EUR 35857.83 USD |
+2.08
|
— — | 32171.04 EUR 35167.29 USD | 32870.28 EUR 35931.65 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6953.95 EUR 7601.6 USD |
+2.08
|
— — | 6820.03 EUR 7455.21 USD | 6968.26 EUR 7617.25 USD | — - | — — |
| BEL Real Estate BERE.BR | 744.92 EUR 814.3 USD |
+0.75
|
— — | 739.39 EUR 808.25 USD | 745.75 EUR 815.21 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 908.9 EUR 993.55 USD |
+0.75
|
— — | 902.16 EUR 986.18 USD | 909.92 EUR 994.67 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4196.19 EUR 4587 USD |
+0.82
|
— — | 4131.09 EUR 4515.84 USD | 4206.61 EUR 4598.39 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2949.98 EUR 3224.73 USD |
+0.82
|
— — | 2904.2 EUR 3174.68 USD | 2957.3 EUR 3232.73 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10050.87 EUR 10986.96 USD |
+1.39
|
— — | 9920.95 EUR 10844.94 USD | 10064.76 EUR 11002.14 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2020 EUR 2208.13 USD |
+1.39
|
— — | 1993.89 EUR 2179.59 USD | 2022.79 EUR 2211.18 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12337.2 EUR 13486.23 USD |
-0.27
|
— — | 12313.34 EUR 13460.14 USD | 12364.74 EUR 13516.33 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1735.67 EUR 1897.32 USD |
-0.31
|
— — | 1730.52 EUR 1891.69 USD | 1750.86 EUR 1913.93 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1128.27 EUR 1233.35 USD |
-0.31
|
— — | 1124.93 EUR 1229.7 USD | 1138.15 EUR 1244.15 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10453.39 EUR 11426.97 USD |
-0.27
|
— — | 10432.24 EUR 11403.85 USD | 10476.73 EUR 11452.48 USD | — - | — — |
| BEL Mid BELM.BR | 6337.05 EUR 6927.25 USD |
-0.27
|
— — | 6324.79 EUR 6913.85 USD | 6351.19 EUR 6942.71 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2446.29 EUR 2674.13 USD |
+0.64
|
— — | 2425.48 EUR 2651.38 USD | 2456.02 EUR 2684.76 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1237.52 EUR 1352.78 USD |
+0.64
|
— — | 1226.99 EUR 1341.27 USD | 1242.44 EUR 1358.15 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6469.85 EUR 7072.42 USD |
+0.53
|
— — | 6405.6 EUR 7002.19 USD | 6512.61 EUR 7119.16 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7889.65 EUR 8624.45 USD |
+0.53
|
— — | 7811.3 EUR 8538.81 USD | 7941.78 EUR 8681.44 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16866.09 EUR 18436.92 USD |
+0.7
|
— — | 16756.33 EUR 18316.93 USD | 16877.82 EUR 18449.74 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12278.84 EUR 13422.43 USD |
+0.7
|
— — | 12198.94 EUR 13335.09 USD | 12287.39 EUR 13431.78 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6585.02 EUR 7198.32 USD |
-0.66
|
— — | 6571.52 EUR 7183.56 USD | 6649.6 EUR 7268.91 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8756.37 EUR 9571.9 USD |
-0.66
|
— — | 8738.42 EUR 9552.27 USD | 8842.24 EUR 9665.76 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3021.24 EUR 3302.62 USD |
+0.52
|
— — | 3010.32 EUR 3290.69 USD | 3027.47 EUR 3309.43 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2708.9 EUR 2961.19 USD |
+0.52
|
— — | 2699.11 EUR 2950.49 USD | 2714.48 EUR 2967.29 USD | — - | — — |
| BEL ESG ESGBP.BR | 1942.19 EUR 2123.08 USD |
+0.52
|
— — | 1935.18 EUR 2115.41 USD | 1946.2 EUR 2127.46 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 917.73 EUR 1003.2 USD |
-0.29
|
— — | 910 EUR 994.75 USD | 920.4 EUR 1006.12 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 376.65 EUR 411.73 USD |
-0.29
|
— — | 373.48 EUR 408.26 USD | 377.75 EUR 412.93 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64259.21 EUR 70244 USD |
+0.39
|
— — | 64003.57 EUR 69964.55 USD | 64375.94 EUR 70371.6 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69227.85 EUR 75675.39 USD |
+0.39
|
— — | 68949.06 EUR 75370.64 USD | 69352.77 EUR 75811.95 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42107.64 EUR 46029.34 USD |
+0.39
|
— — | 41938.42 EUR 45844.36 USD | 42184.13 EUR 46112.95 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15918.69 EUR 17401.28 USD |
+0.39
|
— — | 15854.59 EUR 17331.21 USD | 15947.42 EUR 17432.68 USD | — - | — — |
| BEL Financials BEFIP.BR | 1247.98 EUR 1364.21 USD |
+0.4
|
— — | 1243.08 EUR 1358.85 USD | 1251.76 EUR 1368.34 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2054.95 EUR 2246.34 USD |
+0.4
|
— — | 2046.9 EUR 2237.54 USD | 2061.18 EUR 2253.15 USD | — - | — — |
| BEL Small BELS.BR | 8210.65 EUR 8975.35 USD |
+0.16
|
— — | 8149.24 EUR 8908.22 USD | 8217.57 EUR 8982.91 USD | — - | — — |
| BEL Small NR BELSC.BR | 12925.02 EUR 14128.79 USD |
+0.16
|
— — | 12828.35 EUR 14023.12 USD | 12935.91 EUR 14140.7 USD | — - | — — |
| BEL Small GR BELSG.BR | 15005.7 EUR 16403.26 USD |
+0.16
|
— — | 14893.46 EUR 16280.56 USD | 15018.34 EUR 16417.07 USD | — - | — — |
| BEL Industrials BEINP.BR | 1842.15 EUR 2013.72 USD |
-2.19
|
— — | 1840.32 EUR 2011.72 USD | 1883.28 EUR 2058.68 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2913.79 EUR 3185.17 USD |
-2.19
|
— — | 2910.89 EUR 3182 USD | 2978.84 EUR 3256.27 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1858.42 EUR 2031.5 USD |
-0.62
|
— — | 1856.18 EUR 2029.06 USD | 1885.63 EUR 2061.25 USD | — - | — — |
| BEL Technology BETP.BR | 1293.62 EUR 1414.1 USD |
-0.62
|
— — | 1292.05 EUR 1412.39 USD | 1312.56 EUR 1434.81 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.53 EUR 142.68 USD |
-0.69
|
— — | 130.43 EUR 142.58 USD | 131.39 EUR 143.62 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.68 EUR 6.21 USD |
-1.37
|
— — | 5.67 EUR 6.2 USD | 5.76 EUR 6.29 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.68 EUR 6.21 USD |
-1.37
|
— — | 5.67 EUR 6.2 USD | 5.76 EUR 6.29 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2553.54 EUR 2791.36 USD |
+1.14
|
— — | 2524.72 EUR 2759.86 USD | 2573.33 EUR 2813 USD | — - | — — |
| BEL Energy BEOGP.BR | 1512.35 EUR 1653.2 USD |
+1.14
|
— — | 1495.28 EUR 1634.54 USD | 1524.07 EUR 1666.01 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.09 EUR 1.2 USD |
-2.15
|
— — | 1.09 EUR 1.19 USD | 1.12 EUR 1.22 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 69.74 EUR 76.24 USD |
-3.47
|
— — | 69.49 EUR 75.96 USD | 72.11 EUR 78.82 USD | — - | — — |
| BEL 20 BFX | 5045.95 EUR 5515.91 USD |
+0.7
|
— — | 5013.12 EUR 5480.02 USD | 5049.46 EUR 5519.74 USD | 37 - | — — |
- {{ link.label }} {{link}}