国家/地区：比利时，交易所：Brussels ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 890.78 EUR 973.75 USD |
+2.8
|
— — | 860.58 EUR 940.73 USD | 892.28 EUR 975.38 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32584.56 EUR 35619.33 USD |
+1.68
|
— — | 31914.44 EUR 34886.79 USD | 32617.75 EUR 35655.61 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6935.61 EUR 7581.56 USD |
+1.68
|
— — | 6792.98 EUR 7425.64 USD | 6942.68 EUR 7589.29 USD | — - | — — |
| BEL Real Estate BERE.BR | 756.82 EUR 827.31 USD |
+0.02
|
— — | 752.02 EUR 822.06 USD | 759.54 EUR 830.28 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 922.68 EUR 1008.61 USD |
+0.03
|
— — | 916.72 EUR 1002.1 USD | 925.89 EUR 1012.12 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4129.16 EUR 4513.73 USD |
-1.05
|
— — | 4099.69 EUR 4481.52 USD | 4172.87 EUR 4561.51 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2902.85 EUR 3173.21 USD |
-1.05
|
— — | 2882.13 EUR 3150.56 USD | 2933.54 EUR 3206.76 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9988.96 EUR 10919.29 USD |
+1.12
|
— — | 9851.25 EUR 10768.75 USD | 9995.79 EUR 10926.74 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2015.26 EUR 2202.96 USD |
+1.12
|
— — | 1987.48 EUR 2172.59 USD | 2016.64 EUR 2204.46 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12460.43 EUR 13620.93 USD |
+0.34
|
— — | 12394 EUR 13548.32 USD | 12491.04 EUR 13654.39 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1693.73 EUR 1851.48 USD |
+0.1
|
— — | 1690.1 EUR 1847.51 USD | 1704.77 EUR 1863.54 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1101.01 EUR 1203.55 USD |
+0.1
|
— — | 1098.65 EUR 1200.97 USD | 1108.19 EUR 1211.4 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10570.34 EUR 11554.81 USD |
+0.33
|
— — | 10513.98 EUR 11493.2 USD | 10596.31 EUR 11583.2 USD | — - | — — |
| BEL Mid BELM.BR | 6425.72 EUR 7024.18 USD |
+0.3
|
— — | 6391.45 EUR 6986.72 USD | 6441.51 EUR 7041.44 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2415.79 EUR 2640.78 USD |
-0.12
|
— — | 2389.09 EUR 2611.6 USD | 2417.63 EUR 2642.8 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1222.09 EUR 1335.91 USD |
-0.12
|
— — | 1208.58 EUR 1321.14 USD | 1223.02 EUR 1336.93 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6726.02 EUR 7352.45 USD |
+1.55
|
— — | 6623.21 EUR 7240.06 USD | 6739.99 EUR 7367.72 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8202.03 EUR 8965.93 USD |
+1.55
|
— — | 8076.65 EUR 8828.87 USD | 8219.07 EUR 8984.55 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16801.91 EUR 18366.76 USD |
+0.57
|
— — | 16685.45 EUR 18239.45 USD | 16807.68 EUR 18373.07 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12239.13 EUR 13379.02 USD |
+0.57
|
— — | 12154.3 EUR 13286.29 USD | 12243.34 EUR 13383.62 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6725.01 EUR 7351.34 USD |
+2.62
|
— — | 6556.26 EUR 7166.88 USD | 6772.96 EUR 7403.76 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8942.51 EUR 9775.37 USD |
+2.62
|
— — | 8718.12 EUR 9530.08 USD | 9006.27 EUR 9845.07 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2969.68 EUR 3246.26 USD |
+0.73
|
— — | 2946.53 EUR 3220.96 USD | 2970.73 EUR 3247.41 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2665.54 EUR 2913.8 USD |
+0.73
|
— — | 2644.76 EUR 2891.08 USD | 2666.49 EUR 2914.83 USD | — - | — — |
| BEL ESG ESGBP.BR | 1915.94 EUR 2094.38 USD |
+0.73
|
— — | 1901 EUR 2078.05 USD | 1916.62 EUR 2095.12 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 899.2 EUR 982.95 USD |
+0.54
|
— — | 890.37 EUR 973.29 USD | 901.55 EUR 985.52 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 375.2 EUR 410.14 USD |
+0.4
|
— — | 371.51 EUR 406.11 USD | 376.18 EUR 411.22 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 63999.71 EUR 69960.33 USD |
+0.34
|
— — | 63551.19 EUR 69470.04 USD | 63997.32 EUR 69957.72 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68948.51 EUR 75370.04 USD |
+0.34
|
— — | 68468.2 EUR 74844.99 USD | 68945.94 EUR 75367.23 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41957.48 EUR 45865.19 USD |
+0.34
|
— — | 41660.72 EUR 45540.8 USD | 41953.2 EUR 45860.52 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15860.93 EUR 17338.14 USD |
+0.33
|
— — | 15750.43 EUR 17217.35 USD | 15860.34 EUR 17337.49 USD | — - | — — |
| BEL Financials BEFIP.BR | 1209.87 EUR 1322.55 USD |
+0.75
|
— — | 1199.58 EUR 1311.3 USD | 1209.88 EUR 1322.56 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1989.39 EUR 2174.67 USD |
+0.73
|
— — | 1972.87 EUR 2156.61 USD | 1989.82 EUR 2175.14 USD | — - | — — |
| BEL Small BELS.BR | 8194.47 EUR 8957.66 USD |
-0.07
|
— — | 8159.07 EUR 8918.97 USD | 8229.78 EUR 8996.26 USD | — - | — — |
| BEL Small NR BELSC.BR | 12899.55 EUR 14100.95 USD |
-0.07
|
— — | 12843.81 EUR 14040.02 USD | 12955.12 EUR 14161.7 USD | — - | — — |
| BEL Small GR BELSG.BR | 14976.12 EUR 16370.92 USD |
-0.07
|
— — | 14911.42 EUR 16300.2 USD | 15040.65 EUR 16441.46 USD | — - | — — |
| BEL Industrials BEINP.BR | 1818.72 EUR 1988.11 USD |
+0.44
|
— — | 1800.15 EUR 1967.81 USD | 1820.91 EUR 1990.5 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2876.23 EUR 3144.11 USD |
+0.48
|
— — | 2847.37 EUR 3112.56 USD | 2880.19 EUR 3148.44 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1774.49 EUR 1939.76 USD |
+0.34
|
— — | 1762.25 EUR 1926.38 USD | 1786.03 EUR 1952.37 USD | — - | — — |
| BEL Technology BETP.BR | 1235.19 EUR 1350.23 USD |
+0.34
|
— — | 1226.67 EUR 1340.92 USD | 1243.22 EUR 1359.01 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.76 EUR 142.94 USD |
-0.56
|
— — | 130.72 EUR 142.89 USD | 131.68 EUR 143.94 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.71 EUR 6.24 USD |
-1.11
|
— — | 5.71 EUR 6.24 USD | 5.79 EUR 6.33 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.71 EUR 6.24 USD |
-1.11
|
— — | 5.71 EUR 6.24 USD | 5.79 EUR 6.33 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2611.92 EUR 2855.18 USD |
+0.45
|
— — | 2594.86 EUR 2836.53 USD | 2617.45 EUR 2861.23 USD | — - | — — |
| BEL Energy BEOGP.BR | 1546.92 EUR 1690.99 USD |
+0.45
|
— — | 1536.82 EUR 1679.95 USD | 1550.2 EUR 1694.58 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.1 EUR 1.21 USD |
-1.69
|
— — | 1.1 EUR 1.2 USD | 1.13 EUR 1.23 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 70.8 EUR 77.4 USD |
-2.8
|
— — | 70.68 EUR 77.26 USD | 73.34 EUR 80.17 USD | — - | — — |
| BEL 20 BFX | 5035.47 EUR 5504.45 USD |
+0.55
|
— — | 5001.46 EUR 5467.27 USD | 5038.1 EUR 5507.32 USD | 37 - | — — |
- {{ link.label }} {{link}}