国家/地区：比利时，交易所：Brussels ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1473.23 EUR 1700.6 USD |
-3.65
|
— — | 1454.52 EUR 1679.01 USD | 1515.62 EUR 1749.54 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46018.34 EUR 53120.56 USD |
-2.19
|
— — | 45672.98 EUR 52721.89 USD | 46800.98 EUR 54023.99 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9287.18 EUR 10720.52 USD |
-2.19
|
— — | 9217.49 EUR 10640.06 USD | 9445.13 EUR 10902.84 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
744.67 EUR 859.6 USD |
+2.22
|
— — | 728.49 EUR 840.92 USD | 746.8 EUR 862.06 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
941.46 EUR 1086.76 USD |
+2.22
|
— — | 921 EUR 1063.14 USD | 944.15 EUR 1089.86 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5382.04 EUR 6212.67 USD |
+2.68
|
— — | 5241.73 EUR 6050.71 USD | 5382.04 EUR 6212.67 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3741.66 EUR 4319.13 USD |
+2.68
|
— — | 3644.11 EUR 4206.52 USD | 3741.66 EUR 4319.13 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12984.71 EUR 14988.7 USD |
-1.46
|
— — | 12920.23 EUR 14914.26 USD | 13130.84 EUR 15157.38 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2490.54 EUR 2874.92 USD |
-1.46
|
— — | 2478.18 EUR 2860.64 USD | 2518.57 EUR 2907.27 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13101.14 EUR 15123.1 USD |
+0.4
|
— — | 13047.77 EUR 15061.49 USD | 13128.19 EUR 15154.32 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2017.93 EUR 2329.37 USD |
-2.3
|
— — | 2007.48 EUR 2317.3 USD | 2072.23 EUR 2392.05 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1285.07 EUR 1483.4 USD |
-2.3
|
— — | 1278.42 EUR 1475.72 USD | 1319.65 EUR 1523.32 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11005.45 EUR 12703.97 USD |
+0.4
|
— — | 10960.61 EUR 12652.21 USD | 11028.17 EUR 12730.2 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6526.15 EUR 7533.36 USD |
+0.4
|
— — | 6499.57 EUR 7502.68 USD | 6539.63 EUR 7548.92 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3091.29 EUR 3568.38 USD |
-1.52
|
— — | 3084.2 EUR 3560.2 USD | 3138.68 EUR 3623.09 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1516.33 EUR 1750.35 USD |
-1.52
|
— — | 1512.85 EUR 1746.33 USD | 1539.57 EUR 1777.18 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6750.08 EUR 7791.85 USD |
-2.87
|
— — | 6729.5 EUR 7768.09 USD | 6950.37 EUR 8023.05 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8252.46 EUR 9526.1 USD |
-2.87
|
— — | 8227.31 EUR 9497.07 USD | 8497.33 EUR 9808.76 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19405.52 EUR 22400.46 USD |
-0.72
|
— — | 19357.69 EUR 22345.25 USD | 19513.91 EUR 22525.58 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14029.42 EUR 16194.64 USD |
-0.72
|
— — | 13994.84 EUR 16154.73 USD | 14107.78 EUR 16285.1 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7514.57 EUR 8674.33 USD |
+0.64
|
— — | 7396.36 EUR 8537.87 USD | 7564.15 EUR 8731.56 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10098.44 EUR 11656.98 USD |
+0.64
|
— — | 9939.58 EUR 11473.6 USD | 10165.07 EUR 11733.89 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3507.96 EUR 4049.36 USD |
-0.64
|
— — | 3498.96 EUR 4038.97 USD | 3525.25 EUR 4069.32 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3122.36 EUR 3604.25 USD |
-0.64
|
— — | 3114.35 EUR 3595 USD | 3137.75 EUR 3622.01 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2199.78 EUR 2539.28 USD |
-0.64
|
— — | 2194.13 EUR 2532.76 USD | 2210.62 EUR 2551.79 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
881.56 EUR 1017.62 USD |
-0.45
|
— — | 877.84 EUR 1013.32 USD | 889.72 EUR 1027.03 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.23 EUR 410.05 USD |
-0.45
|
— — | 353.73 EUR 408.32 USD | 358.52 EUR 413.85 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75625.17 EUR 87296.74 USD |
-0.48
|
— — | 75432.91 EUR 87074.81 USD | 76011.84 EUR 87743.09 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81511.68 EUR 94091.75 USD |
-0.47
|
— — | 81300.78 EUR 93848.3 USD | 81908 EUR 94549.23 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48658.62 EUR 56168.33 USD |
-0.48
|
— — | 48534.93 EUR 56025.55 USD | 48898.9 EUR 56445.69 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18404.6 EUR 21245.07 USD |
-0.47
|
— — | 18356.98 EUR 21190.1 USD | 18494.08 EUR 21348.36 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1384.92 EUR 1598.66 USD |
-1.21
|
— — | 1383.81 EUR 1597.38 USD | 1402.7 EUR 1619.19 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2338.69 EUR 2699.63 USD |
-1.21
|
— — | 2336.81 EUR 2697.46 USD | 2368.72 EUR 2734.3 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7836.47 EUR 9045.91 USD |
-0.51
|
— — | 7824.57 EUR 9032.17 USD | 7871.81 EUR 9086.7 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12668.52 EUR 14623.71 USD |
-0.51
|
— — | 12649.29 EUR 14601.51 USD | 12725.65 EUR 14689.66 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14876.15 EUR 17172.05 USD |
-0.51
|
— — | 14853.57 EUR 17145.99 USD | 14943.23 EUR 17249.49 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1952.82 EUR 2254.21 USD |
+1.47
|
— — | 1915.38 EUR 2210.99 USD | 1954.78 EUR 2256.47 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3146.21 EUR 3631.78 USD |
+1.47
|
— — | 3085.9 EUR 3562.16 USD | 3149.37 EUR 3635.43 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2200.29 EUR 2539.87 USD |
-1.28
|
— — | 2194.95 EUR 2533.71 USD | 2241.66 EUR 2587.63 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1496.94 EUR 1727.97 USD |
-1.28
|
— — | 1493.31 EUR 1723.78 USD | 1525.09 EUR 1760.46 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.19 EUR 131.82 USD |
+0.74
|
— — | 113.57 EUR 131.09 USD | 114.47 EUR 132.14 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.25 EUR 4.9 USD |
+1.46
|
— — | 4.2 EUR 4.85 USD | 4.27 EUR 4.93 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.25 EUR 4.9 USD |
+1.46
|
— — | 4.2 EUR 4.85 USD | 4.27 EUR 4.93 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3281.25 EUR 3787.66 USD |
-1.84
|
— — | 3258.63 EUR 3761.55 USD | 3347.68 EUR 3864.34 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1906.22 EUR 2200.42 USD |
-1.84
|
— — | 1893.08 EUR 2185.25 USD | 1945.36 EUR 2245.6 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.69 EUR 0.8 USD |
+2.22
|
— — | 0.68 EUR 0.78 USD | 0.7 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.12 EUR 34.77 USD |
+3.65
|
— — | 29.32 EUR 33.84 USD | 30.48 EUR 35.18 USD | — - | — — |
|
BEL 20
BFX
BE
|
5671.66 EUR 6546.99 USD |
-0.72
|
— — | 5657.68 EUR 6530.86 USD | 5703.34 EUR 6583.56 USD | 37 - | — — |
- {{ link.label }} {{link}}