国家/地区：比利时，交易所：Brussels ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 904.02 EUR 988.21 USD |
+0.52
|
— — | 878.81 EUR 960.66 USD | 910.62 EUR 995.43 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32906.76 EUR 35971.53 USD |
+0.32
|
— — | 32355.21 EUR 35368.61 USD | 33051.25 EUR 36129.48 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6975.99 EUR 7625.7 USD |
+0.32
|
— — | 6859.07 EUR 7497.89 USD | 7006.63 EUR 7659.19 USD | — - | — — |
| BEL Real Estate BERE.BR | 750.56 EUR 820.46 USD |
+0.76
|
— — | 743.56 EUR 812.81 USD | 751.41 EUR 821.39 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 915.69 EUR 1000.97 USD |
+0.75
|
— — | 907.24 EUR 991.74 USD | 916.82 EUR 1002.21 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4213.43 EUR 4605.85 USD |
+0.41
|
— — | 4196.19 EUR 4587 USD | 4233.56 EUR 4627.85 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2960.62 EUR 3236.36 USD |
+0.36
|
— — | 2949.98 EUR 3224.73 USD | 2976.25 EUR 3253.44 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10072.32 EUR 11010.41 USD |
+0.21
|
— — | 9959.66 EUR 10887.25 USD | 10101.84 EUR 11042.67 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2024.31 EUR 2212.85 USD |
+0.21
|
— — | 2001.67 EUR 2188.09 USD | 2030.24 EUR 2219.33 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12374.89 EUR 13527.43 USD |
+0.31
|
— — | 12330.88 EUR 13479.32 USD | 12385.25 EUR 13538.75 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1731.62 EUR 1892.89 USD |
-0.23
|
— — | 1725.33 EUR 1886.02 USD | 1737.7 EUR 1899.54 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1125.58 EUR 1230.41 USD |
-0.24
|
— — | 1121.55 EUR 1226.01 USD | 1129.51 EUR 1234.71 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10486.33 EUR 11462.98 USD |
+0.32
|
— — | 10449.35 EUR 11422.55 USD | 10494.11 EUR 11471.48 USD | — - | — — |
| BEL Mid BELM.BR | 6357.01 EUR 6949.07 USD |
+0.31
|
— — | 6333.8 EUR 6923.7 USD | 6361.73 EUR 6954.23 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2473.43 EUR 2703.79 USD |
+1.11
|
— — | 2445.27 EUR 2673.01 USD | 2473.43 EUR 2703.79 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1250.32 EUR 1366.77 USD |
+1.03
|
— — | 1237 EUR 1352.21 USD | 1251.25 EUR 1367.79 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6448.37 EUR 7048.94 USD |
-0.33
|
— — | 6374.94 EUR 6968.67 USD | 6469.63 EUR 7072.18 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7865.3 EUR 8597.84 USD |
-0.31
|
— — | 7773.9 EUR 8497.92 USD | 7889.37 EUR 8624.15 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16884.61 EUR 18457.16 USD |
+0.11
|
— — | 16790.08 EUR 18353.83 USD | 16909.38 EUR 18484.24 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12292.33 EUR 13437.18 USD |
+0.11
|
— — | 12223.51 EUR 13361.95 USD | 12310.36 EUR 13456.89 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6556.87 EUR 7167.54 USD |
-0.43
|
— — | 6552.91 EUR 7163.22 USD | 6593.22 EUR 7207.28 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8718.93 EUR 9530.97 USD |
-0.43
|
— — | 8713.68 EUR 9525.23 USD | 8767.27 EUR 9583.81 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3035.83 EUR 3318.57 USD |
+0.48
|
— — | 3014.24 EUR 3294.97 USD | 3038.08 EUR 3321.03 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2721.97 EUR 2975.48 USD |
+0.48
|
— — | 2702.62 EUR 2954.33 USD | 2724 EUR 2977.7 USD | — - | — — |
| BEL ESG ESGBP.BR | 1951.57 EUR 2133.33 USD |
+0.48
|
— — | 1937.69 EUR 2118.16 USD | 1953.02 EUR 2134.91 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 923.52 EUR 1009.53 USD |
+0.63
|
— — | 913.19 EUR 998.24 USD | 923.52 EUR 1009.53 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 379.03 EUR 414.33 USD |
+0.63
|
— — | 374.79 EUR 409.7 USD | 379.03 EUR 414.33 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64456.36 EUR 70459.51 USD |
+0.31
|
— — | 64259.21 EUR 70244 USD | 64512.2 EUR 70520.55 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69440.51 EUR 75907.86 USD |
+0.31
|
— — | 69227.85 EUR 75675.39 USD | 69500.49 EUR 75973.43 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42234.32 EUR 46167.82 USD |
+0.3
|
— — | 42107.64 EUR 46029.34 USD | 42273.42 EUR 46210.56 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15967.59 EUR 17454.73 USD |
+0.31
|
— — | 15918.69 EUR 17401.28 USD | 15981.39 EUR 17469.82 USD | — - | — — |
| BEL Financials BEFIP.BR | 1251.51 EUR 1368.07 USD |
+0.28
|
— — | 1243.27 EUR 1359.06 USD | 1251.51 EUR 1368.07 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2060.03 EUR 2251.89 USD |
+0.25
|
— — | 2047.19 EUR 2237.86 USD | 2060.03 EUR 2251.89 USD | — - | — — |
| BEL Small BELS.BR | 8216.38 EUR 8981.61 USD |
+0.07
|
— — | 8195.95 EUR 8959.28 USD | 8227.6 EUR 8993.88 USD | — - | — — |
| BEL Small NR BELSC.BR | 12934.03 EUR 14138.64 USD |
+0.07
|
— — | 12901.87 EUR 14103.49 USD | 12951.69 EUR 14157.95 USD | — - | — — |
| BEL Small GR BELSG.BR | 15014.86 EUR 16413.27 USD |
+0.06
|
— — | 14978.82 EUR 16373.87 USD | 15036.66 EUR 16437.1 USD | — - | — — |
| BEL Industrials BEINP.BR | 1849.27 EUR 2021.5 USD |
+0.39
|
— — | 1840.44 EUR 2011.85 USD | 1853.29 EUR 2025.9 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2924.55 EUR 3196.93 USD |
+0.37
|
— — | 2911.17 EUR 3182.3 USD | 2931.4 EUR 3204.42 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1855.55 EUR 2028.37 USD |
-0.15
|
— — | 1850.59 EUR 2022.94 USD | 1863.56 EUR 2037.12 USD | — - | — — |
| BEL Technology BETP.BR | 1291.62 EUR 1411.92 USD |
-0.15
|
— — | 1288.16 EUR 1408.13 USD | 1297.19 EUR 1418 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.4 EUR 142.54 USD |
-0.1
|
— — | 130.2 EUR 142.33 USD | 131.13 EUR 143.34 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.67 EUR 6.2 USD |
-0.21
|
— — | 5.65 EUR 6.18 USD | 5.73 EUR 6.27 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.67 EUR 6.2 USD |
-0.21
|
— — | 5.65 EUR 6.18 USD | 5.73 EUR 6.27 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2565.4 EUR 2804.33 USD |
+0.46
|
— — | 2562.1 EUR 2800.72 USD | 2582 EUR 2822.47 USD | — - | — — |
| BEL Energy BEOGP.BR | 1519.37 EUR 1660.88 USD |
+0.46
|
— — | 1517.42 EUR 1658.75 USD | 1529.2 EUR 1671.62 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.09 EUR 1.19 USD |
-0.27
|
— — | 1.09 EUR 1.19 USD | 1.11 EUR 1.21 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 69.38 EUR 75.84 USD |
-0.52
|
— — | 68.87 EUR 75.28 USD | 71.33 EUR 77.98 USD | — - | — — |
| BEL 20 BFX | 5054.65 EUR 5525.42 USD |
+0.17
|
— — | 5023.21 EUR 5491.05 USD | 5058.91 EUR 5530.07 USD | 37 - | — — |
- {{ link.label }} {{link}}