国家/地区：比利时，交易所：Brussels ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 480.54 EUR 525.3 USD |
+1.1
|
— — | 464.4 EUR 507.65 USD | 480.54 EUR 525.3 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 20946.53 EUR 22897.39 USD |
+0.66
|
— — | 20522.47 EUR 22433.84 USD | 20946.53 EUR 22897.39 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4730.62 EUR 5171.2 USD |
+0.66
|
— — | 4634.85 EUR 5066.51 USD | 4730.62 EUR 5171.2 USD | — - | — — |
| BEL Real Estate BERE.BR | 697.52 EUR 762.48 USD |
+1.22
|
— — | 688.19 EUR 752.28 USD | 698.35 EUR 763.39 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 818.65 EUR 894.9 USD |
+1.22
|
— — | 807.71 EUR 882.94 USD | 819.64 EUR 895.98 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 3753.56 EUR 4103.15 USD |
-0.07
|
— — | 3733.86 EUR 4081.61 USD | 3767.79 EUR 4118.7 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2685.18 EUR 2935.26 USD |
-0.07
|
— — | 2671.09 EUR 2919.86 USD | 2695.37 EUR 2946.4 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7119.5 EUR 7782.58 USD |
+0.44
|
— — | 7023.2 EUR 7677.31 USD | 7119.5 EUR 7782.58 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1519.71 EUR 1661.25 USD |
+0.44
|
— — | 1499.16 EUR 1638.78 USD | 1519.71 EUR 1661.25 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11183.68 EUR 12225.27 USD |
-0.12
|
— — | 11117.06 EUR 12152.45 USD | 11203.24 EUR 12246.66 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1672.1 EUR 1827.83 USD |
-0.74
|
— — | 1660.79 EUR 1815.47 USD | 1689.22 EUR 1846.55 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1113.85 EUR 1217.59 USD |
-0.74
|
— — | 1106.33 EUR 1209.37 USD | 1125.26 EUR 1230.06 USD | — - | — — |
| BEL Mid NR BELMC.BR | 9573.5 EUR 10465.13 USD |
-0.12
|
— — | 9516.47 EUR 10402.79 USD | 9590.24 EUR 10483.43 USD | — - | — — |
| BEL Mid BELM.BR | 5971.07 EUR 6527.19 USD |
-0.12
|
— — | 5935.5 EUR 6488.3 USD | 5981.51 EUR 6538.6 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1673.12 EUR 1828.95 USD |
-0.21
|
— — | 1662.38 EUR 1817.21 USD | 1676.6 EUR 1832.75 USD | — - | — — |
| BEL Utilities BEUTP.BR | 892.07 EUR 975.15 USD |
-0.21
|
— — | 886.34 EUR 968.89 USD | 893.93 EUR 977.19 USD | — - | — — |
| BEL Health Care BEHCP.BR | 5343.56 EUR 5841.23 USD |
+1.44
|
— — | 5234.12 EUR 5721.6 USD | 5352.06 EUR 5850.52 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 6493.99 EUR 7098.81 USD |
+1.44
|
— — | 6360.99 EUR 6953.42 USD | 6503.6 EUR 7109.31 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 13903.18 EUR 15198.05 USD |
+0.23
|
— — | 13808.95 EUR 15095.05 USD | 13903.18 EUR 15198.05 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10213.67 EUR 11164.92 USD |
+0.23
|
— — | 10144.44 EUR 11089.24 USD | 10213.67 EUR 11164.92 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7427.28 EUR 8119.02 USD |
+1.43
|
— — | 7338.34 EUR 8021.8 USD | 7439.4 EUR 8132.27 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9796.33 EUR 10708.71 USD |
+1.43
|
— — | 9679.03 EUR 10580.49 USD | 9812.31 EUR 10726.18 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2377.4 EUR 2598.82 USD |
+0.35
|
— — | 2361.88 EUR 2581.85 USD | 2377.43 EUR 2598.85 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2156.8 EUR 2357.67 USD |
+0.35
|
— — | 2142.71 EUR 2342.27 USD | 2156.83 EUR 2357.71 USD | — - | — — |
| BEL ESG ESGBP.BR | 1590.42 EUR 1738.54 USD |
+0.35
|
— — | 1580.03 EUR 1727.19 USD | 1590.44 EUR 1738.57 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 685.77 EUR 749.64 USD |
-1.01
|
— — | 678.03 EUR 741.18 USD | 694.3 EUR 758.96 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 288.78 EUR 315.68 USD |
-1
|
— — | 285.51 EUR 312.1 USD | 292.37 EUR 319.6 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 54794.48 EUR 59897.77 USD |
+0.47
|
— — | 54518.7 EUR 59596.31 USD | 54794.64 EUR 59897.94 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 59036.86 EUR 64535.26 USD |
+0.47
|
— — | 58741.44 EUR 64212.33 USD | 59036.86 EUR 64535.26 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 36901.11 EUR 40337.9 USD |
+0.47
|
— — | 36716.48 EUR 40136.07 USD | 36901.11 EUR 40337.9 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13950.97 EUR 15250.3 USD |
+0.47
|
— — | 13881.16 EUR 15173.98 USD | 13950.97 EUR 15250.3 USD | — - | — — |
| BEL Financials BEFIP.BR | 925.18 EUR 1011.35 USD |
-0.18
|
— — | 921.86 EUR 1007.72 USD | 930.11 EUR 1016.74 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1468.34 EUR 1605.09 USD |
-0.18
|
— — | 1463.08 EUR 1599.34 USD | 1476.16 EUR 1613.64 USD | — - | — — |
| BEL Small BELS.BR | 8550.01 EUR 9346.32 USD |
-0.03
|
— — | 8513.81 EUR 9306.74 USD | 8559.93 EUR 9357.16 USD | — - | — — |
| BEL Small NR BELSC.BR | 13158.59 EUR 14384.12 USD |
-0.03
|
— — | 13104.04 EUR 14324.49 USD | 13173.85 EUR 14400.8 USD | — - | — — |
| BEL Small GR BELSG.BR | 15129.95 EUR 16539.08 USD |
-0.03
|
— — | 15065.9 EUR 16469.06 USD | 15147.5 EUR 16558.26 USD | — - | — — |
| BEL Industrials BEINP.BR | 1800.64 EUR 1968.34 USD |
+0.16
|
— — | 1785.26 EUR 1951.53 USD | 1801.13 EUR 1968.88 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2789.36 EUR 3049.15 USD |
+0.16
|
— — | 2765.54 EUR 3023.11 USD | 2790.12 EUR 3049.98 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1683.86 EUR 1840.69 USD |
-8.25
|
— — | 1660.34 EUR 1814.98 USD | 1835.08 EUR 2005.99 USD | — - | — — |
| BEL Technology BETP.BR | 1214.82 EUR 1327.96 USD |
-8.25
|
— — | 1197.86 EUR 1309.42 USD | 1323.92 EUR 1447.22 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 155.96 EUR 170.48 USD |
-0.21
|
— — | 155.96 EUR 170.48 USD | 157.02 EUR 171.64 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 8.43 EUR 9.21 USD |
-0.44
|
— — | 8.43 EUR 9.21 USD | 8.54 EUR 9.34 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 8.43 EUR 9.21 USD |
-0.44
|
— — | 8.43 EUR 9.21 USD | 8.54 EUR 9.34 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2600.03 EUR 2842.18 USD |
+1.73
|
— — | 2561.16 EUR 2799.69 USD | 2604.53 EUR 2847.1 USD | — - | — — |
| BEL Energy BEOGP.BR | 1592.41 EUR 1740.72 USD |
+1.73
|
— — | 1568.61 EUR 1714.7 USD | 1595.17 EUR 1743.74 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.06 EUR 2.25 USD |
-0.68
|
— — | 2.06 EUR 2.25 USD | 2.1 EUR 2.29 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 222.57 EUR 243.3 USD |
-1.09
|
— — | 222.57 EUR 243.3 USD | 230.21 EUR 251.65 USD | — - | — — |
| BEL 20 BFX | 4286.86 EUR 4686.12 USD |
+0.23
|
— — | 4257.81 EUR 4654.36 USD | 4286.86 EUR 4686.12 USD | 37 - | — — |
- {{ link.label }} {{link}}