国家/地区：比利时，交易所：Brussels ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 545.01 EUR 595.77 USD |
+1.31
|
— — | 538.84 EUR 589.02 USD | 550.28 EUR 601.53 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 23799.58 EUR 26016.16 USD |
+0.8
|
— — | 23636.89 EUR 25838.31 USD | 23938.36 EUR 26167.86 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5088.16 EUR 5562.05 USD |
+0.8
|
— — | 5053.38 EUR 5524.03 USD | 5117.83 EUR 5594.48 USD | — - | — — |
| BEL Real Estate BERE.BR | 742.78 EUR 811.96 USD |
+0.07
|
— — | 738.15 EUR 806.9 USD | 743.37 EUR 812.6 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 901.45 EUR 985.41 USD |
-0.13
|
— — | 897.71 EUR 981.32 USD | 904.06 EUR 988.26 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4586.41 EUR 5013.57 USD |
<0.01
|
— — | 4568.13 EUR 4993.58 USD | 4590.29 EUR 5017.81 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3240.89 EUR 3542.73 USD |
<0.01
|
— — | 3227.81 EUR 3528.43 USD | 3243.47 EUR 3545.55 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 8022.68 EUR 8769.87 USD |
+0.54
|
— — | 7986.02 EUR 8729.8 USD | 8053.94 EUR 8804.05 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1625.37 EUR 1776.74 USD |
+0.54
|
— — | 1617.94 EUR 1768.63 USD | 1631.7 EUR 1783.67 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12503.92 EUR 13668.47 USD |
+0.6
|
— — | 12400.44 EUR 13555.36 USD | 12529.23 EUR 13696.14 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1628.44 EUR 1780.1 USD |
+2.13
|
— — | 1595.02 EUR 1743.57 USD | 1634.25 EUR 1786.46 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1066.59 EUR 1165.93 USD |
+2.25
|
— — | 1043.54 EUR 1140.73 USD | 1069.21 EUR 1168.79 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10635.58 EUR 11626.13 USD |
+0.64
|
— — | 10543.47 EUR 11525.44 USD | 10652.98 EUR 11645.15 USD | — - | — — |
| BEL Mid BELM.BR | 6513.14 EUR 7119.74 USD |
+0.64
|
— — | 6456.73 EUR 7058.08 USD | 6523.79 EUR 7131.38 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2231.03 EUR 2438.82 USD |
+0.69
|
— — | 2207.22 EUR 2412.79 USD | 2236.19 EUR 2444.46 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1127.36 EUR 1232.36 USD |
+0.58
|
— — | 1116.58 EUR 1220.57 USD | 1131.23 EUR 1236.59 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4433.81 EUR 4846.75 USD |
-1.22
|
— — | 4429.43 EUR 4841.97 USD | 4509.26 EUR 4929.23 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5431.55 EUR 5937.42 USD |
-0.76
|
— — | 5420.43 EUR 5925.26 USD | 5498.4 EUR 6010.49 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14943.4 EUR 16335.16 USD |
+0.28
|
— — | 14909.17 EUR 16297.74 USD | 14972.59 EUR 16367.06 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10892.14 EUR 11906.58 USD |
+0.28
|
— — | 10867.19 EUR 11879.31 USD | 10913.42 EUR 11929.84 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7957.59 EUR 8698.72 USD |
+0.75
|
— — | 7892.17 EUR 8627.21 USD | 7974.56 EUR 8717.27 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10587.74 EUR 11573.83 USD |
+0.81
|
— — | 10494.54 EUR 11471.95 USD | 10604.1 EUR 11591.71 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2713.62 EUR 2966.35 USD |
+0.42
|
— — | 2705.83 EUR 2957.84 USD | 2718.46 EUR 2971.64 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2437.83 EUR 2664.88 USD |
+0.41
|
— — | 2430.83 EUR 2657.23 USD | 2442.18 EUR 2669.63 USD | — - | — — |
| BEL ESG ESGBP.BR | 1756.37 EUR 1919.95 USD |
+0.42
|
— — | 1751.33 EUR 1914.44 USD | 1759.5 EUR 1923.37 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 935.43 EUR 1022.55 USD |
+0.7
|
— — | 924.75 EUR 1010.88 USD | 936.01 EUR 1023.19 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 391.23 EUR 427.67 USD |
+0.79
|
— — | 386.42 EUR 422.41 USD | 391.32 EUR 427.77 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59753.22 EUR 65318.34 USD |
+0.49
|
— — | 59464.17 EUR 65002.37 USD | 59790.23 EUR 65358.8 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 64390.8 EUR 70387.84 USD |
+0.48
|
— — | 64080.23 EUR 70048.35 USD | 64439.7 EUR 70441.3 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39486.22 EUR 43163.77 USD |
+0.5
|
— — | 39289.15 EUR 42948.35 USD | 39504.02 EUR 43183.23 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14929.07 EUR 16319.49 USD |
+0.48
|
— — | 14857.07 EUR 16240.78 USD | 14940.41 EUR 16331.89 USD | — - | — — |
| BEL Financials BEFIP.BR | 1062.72 EUR 1161.7 USD |
+0.79
|
— — | 1054.37 EUR 1152.57 USD | 1063.27 EUR 1162.3 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1731.22 EUR 1892.46 USD |
+0.61
|
— — | 1720.78 EUR 1881.05 USD | 1735.31 EUR 1896.93 USD | — - | — — |
| BEL Small BELS.BR | 8839.44 EUR 9662.7 USD |
+0.12
|
— — | 8812.22 EUR 9632.95 USD | 8848.38 EUR 9672.47 USD | — - | — — |
| BEL Small NR BELSC.BR | 13873.51 EUR 15165.62 USD |
+0.12
|
— — | 13832.49 EUR 15120.78 USD | 13887.54 EUR 15180.96 USD | — - | — — |
| BEL Small GR BELSG.BR | 16103.05 EUR 17602.81 USD |
+0.22
|
— — | 16036.84 EUR 17530.43 USD | 16103.05 EUR 17602.81 USD | — - | — — |
| BEL Industrials BEINP.BR | 1952.73 EUR 2134.6 USD |
+2.04
|
— — | 1913.04 EUR 2091.21 USD | 1953.66 EUR 2135.61 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3064.38 EUR 3349.78 USD |
+1.88
|
— — | 3006.69 EUR 3286.72 USD | 3065.93 EUR 3351.48 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2122.99 EUR 2320.71 USD |
+0.07
|
— — | 2113.78 EUR 2310.65 USD | 2133.62 EUR 2332.33 USD | — - | — — |
| BEL Technology BETP.BR | 1497.12 EUR 1636.55 USD |
+0.27
|
— — | 1487.53 EUR 1626.07 USD | 1501.5 EUR 1641.34 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 145.37 EUR 158.91 USD |
-0.25
|
— — | 145.09 EUR 158.6 USD | 145.71 EUR 159.28 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.15 EUR 7.82 USD |
-0.51
|
— — | 7.13 EUR 7.79 USD | 7.19 EUR 7.86 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.15 EUR 7.82 USD |
-0.51
|
— — | 7.13 EUR 7.79 USD | 7.19 EUR 7.86 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2499.47 EUR 2732.26 USD |
+0.72
|
— — | 2481.46 EUR 2712.57 USD | 2509.01 EUR 2742.69 USD | — - | — — |
| BEL Energy BEOGP.BR | 1515.83 EUR 1657.01 USD |
+0.72
|
— — | 1504.91 EUR 1645.07 USD | 1521.62 EUR 1663.34 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.57 EUR 1.71 USD |
-0.82
|
— — | 1.56 EUR 1.7 USD | 1.58 EUR 1.72 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 131.26 EUR 143.48 USD |
-1.3
|
— — | 129.96 EUR 142.06 USD | 132.79 EUR 145.15 USD | — - | — — |
| BEL 20 BFX | 4487.51 EUR 4905.45 USD |
+0.25
|
— — | 4478.36 EUR 4895.45 USD | 4497.41 EUR 4916.28 USD | 37 - | — — |
- {{ link.label }} {{link}}