Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
Brussels (48)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1768.41 EUR 2041.34 USD |
-1.61
|
— — | 1617.56 EUR 1867.21 USD | 1768.41 EUR 2041.34 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
52520.52 EUR 60626.25 USD |
-0.96
|
— — | 49850.06 EUR 57543.64 USD | 52520.52 EUR 60626.25 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10564.58 EUR 12195.06 USD |
-0.96
|
— — | 10027.41 EUR 11574.99 USD | 10564.58 EUR 12195.06 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
686.94 EUR 792.96 USD |
+0.18
|
— — | 677.1 EUR 781.6 USD | 686.94 EUR 792.96 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
872.43 EUR 1007.08 USD |
+0.18
|
— — | 859.93 EUR 992.65 USD | 872.43 EUR 1007.08 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5509.16 EUR 6359.41 USD |
-0.21
|
— — | 5422.38 EUR 6259.24 USD | 5524.26 EUR 6376.84 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3818.92 EUR 4408.31 USD |
-0.21
|
— — | 3758.77 EUR 4338.88 USD | 3829.39 EUR 4420.4 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14328.18 EUR 16539.51 USD |
-0.64
|
— — | 13844.07 EUR 15980.69 USD | 14328.18 EUR 16539.51 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2739.71 EUR 3162.55 USD |
-0.64
|
— — | 2647.15 EUR 3055.69 USD | 2739.71 EUR 3162.55 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13199.32 EUR 15236.43 USD |
-0.99
|
— — | 13077.85 EUR 15096.21 USD | 13211.94 EUR 15251 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1866.01 EUR 2154 USD |
-1.37
|
— — | 1856.64 EUR 2143.18 USD | 1895.22 EUR 2187.72 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1183.4 EUR 1366.04 USD |
-1.37
|
— — | 1177.46 EUR 1359.18 USD | 1202.13 EUR 1387.66 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11061 EUR 12768.09 USD |
-0.99
|
— — | 10959.21 EUR 12650.59 USD | 11070.32 EUR 12778.85 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6515.68 EUR 7521.27 USD |
-0.99
|
— — | 6455.72 EUR 7452.06 USD | 6521.9 EUR 7528.45 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2876.97 EUR 3320.99 USD |
+0.67
|
— — | 2826.86 EUR 3263.14 USD | 2881.89 EUR 3326.67 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1411.2 EUR 1629 USD |
+0.67
|
— — | 1386.62 EUR 1600.62 USD | 1413.61 EUR 1631.78 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7496.02 EUR 8652.91 USD |
+0.08
|
— — | 7227.56 EUR 8343.02 USD | 7496.02 EUR 8652.91 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9164.43 EUR 10578.82 USD |
+0.08
|
— — | 8836.22 EUR 10199.95 USD | 9164.43 EUR 10578.82 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20547.73 EUR 23718.95 USD |
-0.32
|
— — | 20201.73 EUR 23319.55 USD | 20547.73 EUR 23718.95 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14848.55 EUR 17140.19 USD |
-0.32
|
— — | 14598.52 EUR 16851.58 USD | 14848.55 EUR 17140.19 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8191.76 EUR 9456.03 USD |
-1.98
|
— — | 8120.53 EUR 9373.81 USD | 8278.85 EUR 9556.56 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11008.48 EUR 12707.47 USD |
-1.98
|
— — | 10912.76 EUR 12596.98 USD | 11125.51 EUR 12842.56 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3665.89 EUR 4231.66 USD |
-0.32
|
— — | 3604.66 EUR 4160.98 USD | 3665.89 EUR 4231.66 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3261.61 EUR 3764.99 USD |
-0.32
|
— — | 3207.13 EUR 3702.1 USD | 3261.61 EUR 3764.99 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2295.12 EUR 2649.34 USD |
-0.32
|
— — | 2256.78 EUR 2605.08 USD | 2295.12 EUR 2649.34 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
872.77 EUR 1007.47 USD |
-0.61
|
— — | 862.11 EUR 995.16 USD | 876.24 EUR 1011.47 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
351.69 EUR 405.97 USD |
-0.61
|
— — | 347.4 EUR 401.02 USD | 353.09 EUR 407.58 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79224.78 EUR 91451.9 USD |
-0.58
|
— — | 78120.93 EUR 90177.69 USD | 79677.06 EUR 91973.98 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
85360.82 EUR 98534.94 USD |
-0.58
|
— — | 84177.03 EUR 97168.45 USD | 85852.33 EUR 99102.31 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50668.31 EUR 58488.18 USD |
-0.58
|
— — | 49962.34 EUR 57673.25 USD | 50957.57 EUR 58822.08 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19158.08 EUR 22114.83 USD |
-0.58
|
— — | 18892.4 EUR 21808.15 USD | 19268.4 EUR 22242.18 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1467.97 EUR 1694.53 USD |
-1.09
|
— — | 1454.27 EUR 1678.71 USD | 1482.49 EUR 1711.29 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2494.48 EUR 2879.46 USD |
-1.08
|
— — | 2471.45 EUR 2852.88 USD | 2519.15 EUR 2907.94 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6937.52 EUR 8008.22 USD |
-1.17
|
— — | 6910.38 EUR 7976.89 USD | 6963.1 EUR 8037.75 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11215.26 EUR 12946.16 USD |
-1.17
|
— — | 11171.39 EUR 12895.52 USD | 11256.62 EUR 12993.91 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13169.65 EUR 15202.18 USD |
-1.17
|
— — | 13118.13 EUR 15142.71 USD | 13218.22 EUR 15258.25 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1833.06 EUR 2115.96 USD |
-0.76
|
— — | 1810.97 EUR 2090.47 USD | 1845.17 EUR 2129.94 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2963.16 EUR 3420.48 USD |
-0.76
|
— — | 2927.45 EUR 3379.26 USD | 2982.73 EUR 3443.07 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1621.64 EUR 1871.92 USD |
+0.16
|
— — | 1600.89 EUR 1847.96 USD | 1646.45 EUR 1900.55 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1091.6 EUR 1260.07 USD |
+0.16
|
— — | 1077.63 EUR 1243.95 USD | 1108.3 EUR 1279.35 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
108.94 EUR 125.75 USD |
+0.33
|
— — | 108.94 EUR 125.75 USD | 110.76 EUR 127.85 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.81 EUR 4.4 USD |
+0.66
|
— — | 3.81 EUR 4.4 USD | 3.94 EUR 4.54 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.81 EUR 4.4 USD |
+0.66
|
— — | 3.81 EUR 4.4 USD | 3.94 EUR 4.54 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3832.28 EUR 4423.73 USD |
-1.2
|
— — | 3765.08 EUR 4346.16 USD | 3878.82 EUR 4477.46 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2186.24 EUR 2523.65 USD |
-1.2
|
— — | 2148.45 EUR 2480.03 USD | 2212.79 EUR 2554.3 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.58 EUR 0.67 USD |
+1.05
|
— — | 0.58 EUR 0.67 USD | 0.61 EUR 0.7 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
21.59 EUR 24.92 USD |
+1.62
|
— — | 21.59 EUR 24.92 USD | 23.37 EUR 26.98 USD | — - | — — |
|
BEL 20
BFX
BE
|
5996.07 EUR 6921.47 USD |
-0.32
|
— — | 5895.11 EUR 6804.93 USD | 5996.07 EUR 6921.47 USD | 37 - | — — |
