Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1270.27 EUR 1466.31 USD |
+4.04
|
— — | 1214.08 EUR 1401.46 USD | 1292.73 EUR 1492.25 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
42851.81 EUR 49465.33 USD |
+2.43
|
— — | 41696.73 EUR 48131.98 USD | 43313.76 EUR 49998.57 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8634.79 EUR 9967.44 USD |
+2.43
|
— — | 8402.04 EUR 9698.76 USD | 8727.88 EUR 10074.89 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
662.83 EUR 765.13 USD |
+0.29
|
— — | 660.94 EUR 762.95 USD | 668.12 EUR 771.23 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
841.81 EUR 971.73 USD |
+0.29
|
— — | 839.41 EUR 968.96 USD | 848.53 EUR 979.49 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5279.09 EUR 6093.84 USD |
+2.03
|
— — | 5183.43 EUR 5983.41 USD | 5312.92 EUR 6132.89 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3659.44 EUR 4224.22 USD |
+2.03
|
— — | 3593.13 EUR 4147.67 USD | 3683.07 EUR 4251.49 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12479.07 EUR 14405.02 USD |
+1.62
|
— — | 12253.04 EUR 14144.11 USD | 12569.46 EUR 14509.37 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2390.21 EUR 2759.11 USD |
+1.62
|
— — | 2346.92 EUR 2709.13 USD | 2407.53 EUR 2779.09 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12908.24 EUR 14900.43 USD |
-0.29
|
— — | 12886.09 EUR 14874.86 USD | 13012.02 EUR 15020.22 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2008.26 EUR 2318.2 USD |
<0.01
|
— — | 1981.37 EUR 2287.16 USD | 2008.39 EUR 2318.35 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1273.61 EUR 1470.17 USD |
<0.01
|
— — | 1256.56 EUR 1450.49 USD | 1273.69 EUR 1470.26 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10817.07 EUR 12486.52 USD |
-0.37
|
— — | 10798.54 EUR 12465.13 USD | 10904.11 EUR 12586.99 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6371.99 EUR 7355.41 USD |
-0.55
|
— — | 6361.03 EUR 7342.76 USD | 6423.35 EUR 7414.69 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2733.85 EUR 3155.78 USD |
-0.27
|
— — | 2733.85 EUR 3155.78 USD | 2792.65 EUR 3223.65 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1341 EUR 1547.96 USD |
-0.27
|
— — | 1341 EUR 1547.96 USD | 1369.84 EUR 1581.25 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6082.16 EUR 7020.85 USD |
+1.7
|
— — | 5950.32 EUR 6868.66 USD | 6134.07 EUR 7080.77 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7435.89 EUR 8583.5 USD |
+1.7
|
— — | 7274.7 EUR 8397.44 USD | 7499.35 EUR 8656.76 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19145.52 EUR 22100.33 USD |
+0.81
|
— — | 18970.75 EUR 21898.59 USD | 19215.42 EUR 22181.02 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13838.88 EUR 15974.7 USD |
+0.81
|
— — | 13712.55 EUR 15828.87 USD | 13889.41 EUR 16033.03 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7968.7 EUR 9198.55 USD |
-0.16
|
— — | 7968.7 EUR 9198.55 USD | 8140.72 EUR 9397.11 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10708.72 EUR 12361.45 USD |
-0.16
|
— — | 10708.72 EUR 12361.45 USD | 10939.9 EUR 12628.3 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3428.25 EUR 3957.35 USD |
+0.69
|
— — | 3399.91 EUR 3924.63 USD | 3443.77 EUR 3975.26 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3050.98 EUR 3521.85 USD |
+0.69
|
— — | 3025.76 EUR 3492.74 USD | 3064.79 EUR 3537.79 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2148.22 EUR 2479.76 USD |
+0.69
|
— — | 2130.46 EUR 2459.26 USD | 2157.95 EUR 2491 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
839.96 EUR 969.59 USD |
+0.73
|
— — | 829.35 EUR 957.35 USD | 846.58 EUR 977.24 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
338.47 EUR 390.71 USD |
+0.73
|
— — | 334.19 EUR 385.77 USD | 341.14 EUR 393.79 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76191.26 EUR 87950.2 USD |
+0.38
|
— — | 75918.32 EUR 87635.14 USD | 76682.15 EUR 88516.85 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82109.97 EUR 94782.37 USD |
+0.38
|
— — | 81816.38 EUR 94443.47 USD | 82637.18 EUR 95390.95 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48743.94 EUR 56266.81 USD |
+0.36
|
— — | 48569.3 EUR 56065.22 USD | 49058.09 EUR 56629.45 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18434.4 EUR 21279.46 USD |
+0.36
|
— — | 18368.48 EUR 21203.37 USD | 18552.79 EUR 21416.13 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1478.15 EUR 1706.28 USD |
-0.8
|
— — | 1469.28 EUR 1696.04 USD | 1490.07 EUR 1720.04 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2508.11 EUR 2895.2 USD |
-0.8
|
— — | 2493.06 EUR 2877.83 USD | 2528.33 EUR 2918.54 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7188.58 EUR 8298.03 USD |
-0.09
|
— — | 7185.11 EUR 8294.02 USD | 7222.78 EUR 8337.5 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11621.13 EUR 13414.67 USD |
-0.09
|
— — | 11615.52 EUR 13408.2 USD | 11676.42 EUR 13478.49 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13646.24 EUR 15752.33 USD |
-0.09
|
— — | 13639.66 EUR 15744.73 USD | 13711.16 EUR 15827.27 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1756.27 EUR 2027.32 USD |
-0.51
|
— — | 1743.17 EUR 2012.2 USD | 1780.5 EUR 2055.29 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2839.02 EUR 3277.18 USD |
-0.32
|
— — | 2817.9 EUR 3252.8 USD | 2878.11 EUR 3322.3 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1743.42 EUR 2012.49 USD |
-2.19
|
— — | 1718.04 EUR 1983.19 USD | 1782.48 EUR 2057.58 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1173.58 EUR 1354.7 USD |
-2.19
|
— — | 1156.49 EUR 1334.98 USD | 1199.87 EUR 1385.05 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116.77 EUR 134.79 USD |
-0.8
|
— — | 116.33 EUR 134.28 USD | 117.85 EUR 136.04 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.39 EUR 5.07 USD |
-1.59
|
— — | 4.36 EUR 5.03 USD | 4.47 EUR 5.16 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.39 EUR 5.07 USD |
-1.59
|
— — | 4.36 EUR 5.03 USD | 4.47 EUR 5.16 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3855.28 EUR 4450.28 USD |
+0.05
|
— — | 3853.5 EUR 4448.23 USD | 3910.02 EUR 4513.47 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2199.36 EUR 2538.8 USD |
+0.05
|
— — | 2198.35 EUR 2537.63 USD | 2230.04 EUR 2574.21 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.72 EUR 0.83 USD |
-2.45
|
— — | 0.71 EUR 0.82 USD | 0.74 EUR 0.85 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
31.25 EUR 36.07 USD |
-4.03
|
— — | 30.65 EUR 35.38 USD | 32.74 EUR 37.8 USD | — - | — — |
|
BEL 20
BFX
BE
|
5591.77 EUR 6454.77 USD |
+0.81
|
— — | 5540.72 EUR 6395.84 USD | 5612.18 EUR 6478.33 USD | 37 - | — — |
- {{ link.label }} {{link}}
