Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1260.5 EUR 1455.04 USD |
-0.77
|
— — | 1253.92 EUR 1447.44 USD | 1283.44 EUR 1481.52 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
42655.48 EUR 49238.69 USD |
-0.46
|
— — | 42522.25 EUR 49084.91 USD | 43119.87 EUR 49774.75 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8595.23 EUR 9921.77 USD |
-0.46
|
— — | 8568.38 EUR 9890.78 USD | 8688.81 EUR 10029.79 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
662.84 EUR 765.14 USD |
<0.01
|
— — | 661.09 EUR 763.12 USD | 665.62 EUR 768.35 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
841.98 EUR 971.93 USD |
+0.02
|
— — | 839.59 EUR 969.17 USD | 845.35 EUR 975.82 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5274.93 EUR 6089.03 USD |
-0.08
|
— — | 5243.41 EUR 6052.65 USD | 5315.86 EUR 6136.28 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3657.29 EUR 4221.74 USD |
-0.06
|
— — | 3636.19 EUR 4197.38 USD | 3684.93 EUR 4253.64 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12441.27 EUR 14361.39 USD |
-0.3
|
— — | 12415.4 EUR 14331.53 USD | 12531.43 EUR 14465.46 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2382.97 EUR 2750.75 USD |
-0.3
|
— — | 2378.02 EUR 2745.03 USD | 2400.24 EUR 2770.68 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12980.37 EUR 14983.69 USD |
+0.56
|
— — | 12894.45 EUR 14884.51 USD | 13000.05 EUR 15006.41 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2002.5 EUR 2311.55 USD |
-0.29
|
— — | 2002.45 EUR 2311.5 USD | 2017.18 EUR 2328.5 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1270.05 EUR 1466.06 USD |
-0.28
|
— — | 1269.77 EUR 1465.74 USD | 1279.27 EUR 1476.71 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10872.73 EUR 12550.77 USD |
+0.51
|
— — | 10805.3 EUR 12472.93 USD | 10894.01 EUR 12575.33 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6404.77 EUR 7393.25 USD |
+0.51
|
— — | 6365.18 EUR 7347.55 USD | 6417.31 EUR 7407.72 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2744.79 EUR 3168.41 USD |
+0.4
|
— — | 2727.71 EUR 3148.69 USD | 2746.02 EUR 3169.83 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1346.63 EUR 1554.46 USD |
+0.42
|
— — | 1337.98 EUR 1544.48 USD | 1346.96 EUR 1554.84 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6004.51 EUR 6931.21 USD |
-1.28
|
— — | 5987.82 EUR 6911.95 USD | 6082.61 EUR 7021.37 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7346.29 EUR 8480.08 USD |
-1.2
|
— — | 7320.55 EUR 8450.36 USD | 7436.44 EUR 8584.14 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19117.25 EUR 22067.7 USD |
-0.15
|
— — | 19097.41 EUR 22044.8 USD | 19186.41 EUR 22147.54 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13818.45 EUR 15951.11 USD |
-0.15
|
— — | 13804.11 EUR 15934.56 USD | 13868.44 EUR 16008.82 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8041.03 EUR 9282.04 USD |
+0.91
|
— — | 7968.7 EUR 9198.55 USD | 8096.52 EUR 9346.09 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10805.92 EUR 12473.65 USD |
+0.91
|
— — | 10708.72 EUR 12361.45 USD | 10880.5 EUR 12559.74 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3427.52 EUR 3956.5 USD |
-0.02
|
— — | 3423.18 EUR 3951.49 USD | 3439.02 EUR 3969.78 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3050.33 EUR 3521.1 USD |
-0.02
|
— — | 3046.47 EUR 3516.65 USD | 3060.56 EUR 3532.91 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2147.76 EUR 2479.23 USD |
-0.02
|
— — | 2145.04 EUR 2476.09 USD | 2154.97 EUR 2487.56 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
851.13 EUR 982.49 USD |
+1.33
|
— — | 838.07 EUR 967.41 USD | 855.29 EUR 987.29 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
342.97 EUR 395.9 USD |
+1.33
|
— — | 337.71 EUR 389.83 USD | 344.65 EUR 397.84 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76289.83 EUR 88063.98 USD |
+0.13
|
— — | 75982.27 EUR 87708.96 USD | 76391.84 EUR 88181.74 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82215.66 EUR 94904.37 USD |
+0.13
|
— — | 81874.7 EUR 94510.79 USD | 82325.27 EUR 95030.9 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48805.23 EUR 56337.56 USD |
+0.13
|
— — | 48603.86 EUR 56105.11 USD | 48872.27 EUR 56414.95 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18458.13 EUR 21306.86 USD |
+0.13
|
— — | 18381.58 EUR 21218.49 USD | 18482.74 EUR 21335.26 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1490.89 EUR 1720.99 USD |
+0.86
|
— — | 1478.38 EUR 1706.55 USD | 1496.04 EUR 1726.93 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2530.4 EUR 2920.93 USD |
+0.89
|
— — | 2508.49 EUR 2895.64 USD | 2538.46 EUR 2930.23 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7181.27 EUR 8289.59 USD |
-0.1
|
— — | 7181.27 EUR 8289.59 USD | 7208.04 EUR 8320.49 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11609.32 EUR 13401.04 USD |
-0.1
|
— — | 11609.32 EUR 13401.04 USD | 11652.6 EUR 13451 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13635.99 EUR 15740.49 USD |
-0.08
|
— — | 13632.38 EUR 15736.33 USD | 13683.19 EUR 15794.98 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1761.04 EUR 2032.83 USD |
+0.27
|
— — | 1750.98 EUR 2021.22 USD | 1769.11 EUR 2042.14 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2846.04 EUR 3285.28 USD |
+0.25
|
— — | 2830.47 EUR 3267.31 USD | 2859.78 EUR 3301.14 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1775.65 EUR 2049.69 USD |
+1.85
|
— — | 1754.74 EUR 2025.56 USD | 1788.42 EUR 2064.43 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1194.64 EUR 1379.01 USD |
+1.79
|
— — | 1181.19 EUR 1363.49 USD | 1203.87 EUR 1389.67 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116.95 EUR 135 USD |
+0.16
|
— — | 116.53 EUR 134.51 USD | 117.07 EUR 135.14 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.4 EUR 5.08 USD |
+0.3
|
— — | 4.37 EUR 5.05 USD | 4.41 EUR 5.1 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.4 EUR 5.08 USD |
+0.3
|
— — | 4.37 EUR 5.05 USD | 4.41 EUR 5.1 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3857.73 EUR 4453.11 USD |
+0.06
|
— — | 3795.75 EUR 4381.57 USD | 3861.57 EUR 4457.54 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2200.75 EUR 2540.4 USD |
+0.06
|
— — | 2164.3 EUR 2498.33 USD | 2202.94 EUR 2542.93 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.72 EUR 0.83 USD |
+0.42
|
— — | 0.71 EUR 0.82 USD | 0.72 EUR 0.84 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
31.49 EUR 36.35 USD |
+0.77
|
— — | 30.92 EUR 35.7 USD | 31.65 EUR 36.53 USD | — - | — — |
|
BEL 20
BFX
BE
|
5583.97 EUR 6445.77 USD |
-0.14
|
— — | 5577.72 EUR 6438.55 USD | 5603.71 EUR 6468.56 USD | 37 - | — — |
- {{ link.label }} {{link}}
