Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1254.46 EUR 1448.06 USD |
-1.24
|
— — | 1253.92 EUR 1447.44 USD | 1283.44 EUR 1481.52 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
42533.13 EUR 49097.45 USD |
-0.74
|
— — | 42522.25 EUR 49084.91 USD | 43119.87 EUR 49774.75 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8570.58 EUR 9893.31 USD |
-0.74
|
— — | 8568.38 EUR 9890.78 USD | 8688.81 EUR 10029.79 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
663.68 EUR 766.11 USD |
+0.13
|
— — | 661.09 EUR 763.12 USD | 665.62 EUR 768.35 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
842.92 EUR 973.01 USD |
+0.13
|
— — | 839.59 EUR 969.17 USD | 845.35 EUR 975.82 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5321.56 EUR 6142.86 USD |
+0.8
|
— — | 5243.41 EUR 6052.65 USD | 5328.84 EUR 6151.26 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3687.78 EUR 4256.93 USD |
+0.77
|
— — | 3636.19 EUR 4197.38 USD | 3693.93 EUR 4264.03 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12417.52 EUR 14333.97 USD |
-0.49
|
— — | 12415.4 EUR 14331.53 USD | 12531.43 EUR 14465.46 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2378.42 EUR 2745.5 USD |
-0.49
|
— — | 2378.02 EUR 2745.03 USD | 2400.24 EUR 2770.68 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12949.95 EUR 14948.57 USD |
+0.32
|
— — | 12894.45 EUR 14884.51 USD | 13000.05 EUR 15006.41 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1994.67 EUR 2302.52 USD |
-0.68
|
— — | 1994.47 EUR 2302.29 USD | 2017.18 EUR 2328.5 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1264.78 EUR 1459.98 USD |
-0.69
|
— — | 1264.78 EUR 1459.98 USD | 1279.27 EUR 1476.71 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10852.22 EUR 12527.09 USD |
+0.32
|
— — | 10805.3 EUR 12472.93 USD | 10894.01 EUR 12575.33 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6392.69 EUR 7379.3 USD |
+0.32
|
— — | 6365.18 EUR 7347.55 USD | 6417.31 EUR 7407.72 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2762.79 EUR 3189.18 USD |
+1.06
|
— — | 2727.71 EUR 3148.69 USD | 2768.33 EUR 3195.58 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1354.53 EUR 1563.58 USD |
+1.01
|
— — | 1337.98 EUR 1544.48 USD | 1357.91 EUR 1567.48 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5930.95 EUR 6846.3 USD |
-2.49
|
— — | 5930.95 EUR 6846.3 USD | 6082.61 EUR 7021.37 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7252.15 EUR 8371.41 USD |
-2.47
|
— — | 7252.15 EUR 8371.41 USD | 7436.44 EUR 8584.14 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19099.03 EUR 22046.67 USD |
-0.24
|
— — | 19097.41 EUR 22044.8 USD | 19186.41 EUR 22147.54 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13805.28 EUR 15935.91 USD |
-0.24
|
— — | 13804.11 EUR 15934.56 USD | 13868.44 EUR 16008.82 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8082.73 EUR 9330.17 USD |
+1.43
|
— — | 7968.7 EUR 9198.55 USD | 8114.67 EUR 9367.04 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10861.96 EUR 12538.34 USD |
+1.43
|
— — | 10708.72 EUR 12361.45 USD | 10904.88 EUR 12587.88 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3424.6 EUR 3953.13 USD |
-0.11
|
— — | 3423.18 EUR 3951.49 USD | 3439.02 EUR 3969.78 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3047.73 EUR 3518.1 USD |
-0.11
|
— — | 3046.47 EUR 3516.65 USD | 3060.56 EUR 3532.91 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2145.94 EUR 2477.13 USD |
-0.11
|
— — | 2145.04 EUR 2476.09 USD | 2154.97 EUR 2487.56 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
852.86 EUR 984.49 USD |
+1.54
|
— — | 838.07 EUR 967.41 USD | 855.29 EUR 987.29 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
343.67 EUR 396.71 USD |
+1.54
|
— — | 337.71 EUR 389.83 USD | 344.65 EUR 397.84 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76417.02 EUR 88210.8 USD |
+0.3
|
— — | 75982.27 EUR 87708.96 USD | 76511.98 EUR 88320.42 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82353.53 EUR 95063.52 USD |
+0.3
|
— — | 81874.7 EUR 94510.79 USD | 82454.35 EUR 95179.9 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48879.74 EUR 56423.57 USD |
+0.28
|
— — | 48603.86 EUR 56105.11 USD | 48949.13 EUR 56503.67 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18489.09 EUR 21342.59 USD |
+0.3
|
— — | 18381.58 EUR 21218.49 USD | 18511.72 EUR 21368.72 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1492.78 EUR 1723.17 USD |
+0.99
|
— — | 1478.38 EUR 1706.55 USD | 1496.04 EUR 1726.93 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2533.36 EUR 2924.34 USD |
+1.01
|
— — | 2508.49 EUR 2895.64 USD | 2538.46 EUR 2930.23 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7181.1 EUR 8289.39 USD |
-0.1
|
— — | 7173.14 EUR 8280.2 USD | 7208.04 EUR 8320.49 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11609.04 EUR 13400.72 USD |
-0.1
|
— — | 11596.17 EUR 13385.86 USD | 11652.6 EUR 13451 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13631.35 EUR 15735.14 USD |
-0.11
|
— — | 13616.93 EUR 15718.49 USD | 13683.19 EUR 15794.98 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1760.11 EUR 2031.76 USD |
+0.22
|
— — | 1750.98 EUR 2021.22 USD | 1769.11 EUR 2042.14 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2845.64 EUR 3284.82 USD |
+0.23
|
— — | 2830.47 EUR 3267.31 USD | 2859.78 EUR 3301.14 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1773.48 EUR 2047.19 USD |
+1.72
|
— — | 1754.74 EUR 2025.56 USD | 1788.42 EUR 2064.43 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1193.6 EUR 1377.81 USD |
+1.71
|
— — | 1181.19 EUR 1363.49 USD | 1203.87 EUR 1389.67 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
117.06 EUR 135.13 USD |
+0.26
|
— — | 116.53 EUR 134.51 USD | 117.07 EUR 135.14 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.41 EUR 5.09 USD |
+0.5
|
— — | 4.37 EUR 5.05 USD | 4.41 EUR 5.1 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.41 EUR 5.09 USD |
+0.5
|
— — | 4.37 EUR 5.05 USD | 4.41 EUR 5.1 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3867.3 EUR 4464.16 USD |
+0.31
|
— — | 3795.75 EUR 4381.57 USD | 3873.64 EUR 4471.48 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2206.22 EUR 2546.72 USD |
+0.31
|
— — | 2164.3 EUR 2498.33 USD | 2209.83 EUR 2550.88 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.72 EUR 0.84 USD |
+0.84
|
— — | 0.71 EUR 0.82 USD | 0.72 EUR 0.84 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
31.64 EUR 36.52 USD |
+1.25
|
— — | 30.92 EUR 35.7 USD | 31.65 EUR 36.53 USD | — - | — — |
|
BEL 20
BFX
BE
|
5583.94 EUR 6445.73 USD |
-0.14
|
— — | 5577.72 EUR 6438.55 USD | 5603.71 EUR 6468.56 USD | 37 - | — — |
- {{ link.label }} {{link}}
