Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
- Alle Länder
- Belgien (48)
Brussels (48)
- {{item.name}}
- Alle Börsen
- Brussels (48)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 486.89 EUR 532.24 USD |
-4.02
|
— — | 483.07 EUR 528.06 USD | 493.47 EUR 539.43 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 22255.43 EUR 24328.19 USD |
-2.41
|
— — | 22152.37 EUR 24215.53 USD | 22433 EUR 24522.3 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4758.04 EUR 5201.18 USD |
-2.41
|
— — | 4736 EUR 5177.09 USD | 4796 EUR 5242.67 USD | — - | — — |
| BEL Real Estate BERE.BR | 745.28 EUR 814.69 USD |
-0.75
|
— — | 744.64 EUR 813.99 USD | 750.74 EUR 820.66 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 905.84 EUR 990.21 USD |
-0.81
|
— — | 905.65 EUR 990 USD | 913.01 EUR 998.04 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4531.68 EUR 4953.74 USD |
-0.53
|
— — | 4528.95 EUR 4950.75 USD | 4556.07 EUR 4980.4 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3201.7 EUR 3499.89 USD |
-0.54
|
— — | 3200.21 EUR 3498.26 USD | 3219.26 EUR 3519.09 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7673.54 EUR 8388.22 USD |
-1.6
|
— — | 7650.05 EUR 8362.53 USD | 7714.02 EUR 8432.47 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1554.63 EUR 1699.42 USD |
-1.6
|
— — | 1549.87 EUR 1694.22 USD | 1562.83 EUR 1708.39 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12340.8 EUR 13490.16 USD |
-0.63
|
— — | 12324.14 EUR 13471.95 USD | 12370.18 EUR 13522.28 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1572.61 EUR 1719.08 USD |
-1
|
— — | 1571.71 EUR 1718.09 USD | 1588.08 EUR 1735.99 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1029.33 EUR 1125.2 USD |
-0.96
|
— — | 1028.29 EUR 1124.06 USD | 1039.01 EUR 1135.78 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10497.68 EUR 11475.38 USD |
-0.57
|
— — | 10477.64 EUR 11453.48 USD | 10516.79 EUR 11496.27 USD | — - | — — |
| BEL Mid BELM.BR | 6427.33 EUR 7025.94 USD |
-0.57
|
— — | 6415.06 EUR 7012.53 USD | 6439.02 EUR 7038.72 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2194.47 EUR 2398.85 USD |
-0.37
|
— — | 2194.06 EUR 2398.4 USD | 2204.24 EUR 2409.53 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1111.63 EUR 1215.16 USD |
-0.23
|
— — | 1111.14 EUR 1214.63 USD | 1114.84 EUR 1218.67 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4233.53 EUR 4627.82 USD |
-0.59
|
— — | 4218.28 EUR 4611.15 USD | 4258.79 EUR 4655.43 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5166.07 EUR 5647.21 USD |
-0.52
|
— — | 5143.97 EUR 5623.05 USD | 5193.37 EUR 5677.06 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14617.17 EUR 15978.54 USD |
-0.8
|
— — | 14594.98 EUR 15954.29 USD | 14655.42 EUR 16020.35 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10654.36 EUR 11646.66 USD |
-0.8
|
— — | 10638.18 EUR 11628.97 USD | 10682.24 EUR 11677.13 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7710.29 EUR 8428.39 USD |
-1.17
|
— — | 7694.66 EUR 8411.3 USD | 7797.11 EUR 8523.29 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10250.23 EUR 11204.89 USD |
-1.2
|
— — | 10231.9 EUR 11184.85 USD | 10368.13 EUR 11333.77 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2675.51 EUR 2924.69 USD |
-0.81
|
— — | 2669.54 EUR 2918.17 USD | 2682.49 EUR 2932.32 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2403.6 EUR 2627.46 USD |
-0.81
|
— — | 2398.23 EUR 2621.59 USD | 2409.87 EUR 2634.31 USD | — - | — — |
| BEL ESG ESGBP.BR | 1731.7 EUR 1892.98 USD |
-0.81
|
— — | 1727.84 EUR 1888.76 USD | 1736.22 EUR 1897.92 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 943.04 EUR 1030.87 USD |
+0.43
|
— — | 938.99 EUR 1026.44 USD | 944.97 EUR 1032.98 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 394.11 EUR 430.82 USD |
+0.44
|
— — | 392.37 EUR 428.91 USD | 394.87 EUR 431.65 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 58844.17 EUR 64324.63 USD |
-0.3
|
— — | 58808.65 EUR 64285.8 USD | 59142.92 EUR 64651.2 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 63415.44 EUR 69321.64 USD |
-0.29
|
— — | 63377.02 EUR 69279.65 USD | 63734.37 EUR 69670.28 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 38799.26 EUR 42412.83 USD |
-0.5
|
— — | 38778.77 EUR 42390.44 USD | 38994.98 EUR 42626.78 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14672.03 EUR 16038.51 USD |
-0.5
|
— — | 14663.12 EUR 16028.77 USD | 14745.97 EUR 16119.34 USD | — - | — — |
| BEL Financials BEFIP.BR | 1048.5 EUR 1146.15 USD |
-0.97
|
— — | 1047.44 EUR 1144.99 USD | 1058.68 EUR 1157.28 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1710.82 EUR 1870.16 USD |
-0.99
|
— — | 1709.56 EUR 1868.78 USD | 1727.82 EUR 1888.74 USD | — - | — — |
| BEL Small BELS.BR | 8713.34 EUR 9524.86 USD |
-0.7
|
— — | 8710.64 EUR 9521.91 USD | 8747.45 EUR 9562.14 USD | — - | — — |
| BEL Small NR BELSC.BR | 13675.6 EUR 14949.28 USD |
-0.7
|
— — | 13671.35 EUR 14944.63 USD | 13729.13 EUR 15007.79 USD | — - | — — |
| BEL Small GR BELSG.BR | 15855.98 EUR 17332.73 USD |
-0.71
|
— — | 15855.98 EUR 17332.73 USD | 15918.97 EUR 17401.59 USD | — - | — — |
| BEL Industrials BEINP.BR | 1884.07 EUR 2059.54 USD |
-0.91
|
— — | 1881.44 EUR 2056.67 USD | 1900.58 EUR 2077.59 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2962.37 EUR 3238.27 USD |
-0.87
|
— — | 2957.03 EUR 3232.43 USD | 2987.1 EUR 3265.3 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2096.59 EUR 2291.86 USD |
-0.95
|
— — | 2094.98 EUR 2290.1 USD | 2104.67 EUR 2300.69 USD | — - | — — |
| BEL Technology BETP.BR | 1476.79 EUR 1614.33 USD |
-0.86
|
— — | 1474.31 EUR 1611.62 USD | 1481.12 EUR 1619.06 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 148.64 EUR 162.48 USD |
+0.81
|
— — | 148.25 EUR 162.06 USD | 148.86 EUR 162.72 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.48 EUR 8.17 USD |
+1.6
|
— — | 7.44 EUR 8.13 USD | 7.5 EUR 8.2 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.48 EUR 8.17 USD |
+1.6
|
— — | 7.44 EUR 8.13 USD | 7.5 EUR 8.2 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2512.53 EUR 2746.53 USD |
+1.62
|
— — | 2489.15 EUR 2720.98 USD | 2520.67 EUR 2755.43 USD | — - | — — |
| BEL Energy BEOGP.BR | 1506.28 EUR 1646.57 USD |
+0.45
|
— — | 1491.55 EUR 1630.47 USD | 1511.21 EUR 1651.96 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.67 EUR 1.83 USD |
+2.39
|
— — | 1.66 EUR 1.82 USD | 1.68 EUR 1.84 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 146.36 EUR 159.99 USD |
+4.02
|
— — | 144.53 EUR 157.99 USD | 147.42 EUR 161.15 USD | — - | — — |
| BEL 20 BFX | 4389.65 EUR 4798.48 USD |
-0.82
|
— — | 4383.99 EUR 4792.29 USD | 4402.14 EUR 4812.13 USD | 37 - | — — |
- {{ link.label }} {{link}}