Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1271.7 EUR 1467.96 USD |
+0.11
|
— — | 1260.45 EUR 1454.98 USD | 1283.44 EUR 1481.52 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
42882.06 EUR 49500.24 USD |
+0.07
|
— — | 42654.51 EUR 49237.57 USD | 43119.87 EUR 49774.75 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8640.89 EUR 9974.47 USD |
+0.07
|
— — | 8595.03 EUR 9921.54 USD | 8688.81 EUR 10029.79 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
665.19 EUR 767.85 USD |
+0.36
|
— — | 661.09 EUR 763.12 USD | 665.62 EUR 768.35 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
845.04 EUR 975.46 USD |
+0.38
|
— — | 839.59 EUR 969.17 USD | 845.35 EUR 975.82 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5285.01 EUR 6100.67 USD |
+0.11
|
— — | 5243.41 EUR 6052.65 USD | 5315.86 EUR 6136.28 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3661.93 EUR 4227.09 USD |
+0.07
|
— — | 3636.19 EUR 4197.38 USD | 3684.93 EUR 4253.64 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12485.26 EUR 14412.16 USD |
+0.05
|
— — | 12441.08 EUR 14361.17 USD | 12531.43 EUR 14465.46 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2391.4 EUR 2760.47 USD |
+0.05
|
— — | 2382.94 EUR 2750.71 USD | 2400.24 EUR 2770.68 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12994.24 EUR 14999.7 USD |
+0.67
|
— — | 12894.45 EUR 14884.51 USD | 13000.05 EUR 15006.41 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2014.08 EUR 2324.92 USD |
+0.29
|
— — | 2002.45 EUR 2311.5 USD | 2017.18 EUR 2328.5 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1277.15 EUR 1474.26 USD |
+0.28
|
— — | 1269.93 EUR 1465.92 USD | 1279.27 EUR 1476.71 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10889.93 EUR 12570.62 USD |
+0.67
|
— — | 10805.3 EUR 12472.93 USD | 10894.01 EUR 12575.33 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6414.91 EUR 7404.95 USD |
+0.67
|
— — | 6365.18 EUR 7347.55 USD | 6417.31 EUR 7407.72 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2737.94 EUR 3160.5 USD |
+0.15
|
— — | 2727.71 EUR 3148.69 USD | 2744.35 EUR 3167.9 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1343 EUR 1550.27 USD |
+0.15
|
— — | 1337.98 EUR 1544.48 USD | 1346.19 EUR 1553.95 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6011.71 EUR 6939.52 USD |
-1.16
|
— — | 6006.04 EUR 6932.98 USD | 6082.61 EUR 7021.37 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7354.07 EUR 8489.06 USD |
-1.1
|
— — | 7342.82 EUR 8476.07 USD | 7436.44 EUR 8584.14 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19151 EUR 22106.66 USD |
+0.03
|
— — | 19117.11 EUR 22067.54 USD | 19186.41 EUR 22147.54 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13842.84 EUR 15979.27 USD |
+0.03
|
— — | 13818.34 EUR 15950.99 USD | 13868.44 EUR 16008.82 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8077.64 EUR 9324.3 USD |
+1.37
|
— — | 7968.7 EUR 9198.55 USD | 8096.52 EUR 9346.09 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10855.12 EUR 12530.44 USD |
+1.37
|
— — | 10708.72 EUR 12361.45 USD | 10880.5 EUR 12559.74 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3433.25 EUR 3963.12 USD |
+0.15
|
— — | 3425.03 EUR 3953.63 USD | 3439.02 EUR 3969.78 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3055.43 EUR 3526.99 USD |
+0.15
|
— — | 3048.11 EUR 3518.54 USD | 3060.56 EUR 3532.91 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2151.35 EUR 2483.38 USD |
+0.15
|
— — | 2146.2 EUR 2477.43 USD | 2154.97 EUR 2487.56 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
854.28 EUR 986.12 USD |
+1.7
|
— — | 838.07 EUR 967.41 USD | 854.28 EUR 986.12 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
343.78 EUR 396.84 USD |
+1.57
|
— — | 337.71 EUR 389.83 USD | 344.24 EUR 397.37 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76346.72 EUR 88129.65 USD |
+0.2
|
— — | 75982.27 EUR 87708.96 USD | 76391.84 EUR 88181.74 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82276.79 EUR 94974.94 USD |
+0.2
|
— — | 81874.7 EUR 94510.79 USD | 82325.27 EUR 95030.9 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48829.56 EUR 56365.65 USD |
+0.18
|
— — | 48603.86 EUR 56105.11 USD | 48872.27 EUR 56414.95 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18471.86 EUR 21322.71 USD |
+0.2
|
— — | 18381.58 EUR 21218.49 USD | 18482.74 EUR 21335.26 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1493 EUR 1723.42 USD |
+1
|
— — | 1478.38 EUR 1706.55 USD | 1496.04 EUR 1726.93 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2534.29 EUR 2925.42 USD |
+1.04
|
— — | 2508.49 EUR 2895.64 USD | 2538.46 EUR 2930.23 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7200.48 EUR 8311.76 USD |
+0.17
|
— — | 7184.72 EUR 8293.57 USD | 7208.04 EUR 8320.49 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11640.38 EUR 13436.89 USD |
+0.17
|
— — | 11614.9 EUR 13407.48 USD | 11652.6 EUR 13451 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13669.38 EUR 15779.04 USD |
+0.17
|
— — | 13638.92 EUR 15743.88 USD | 13683.19 EUR 15794.98 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1763.78 EUR 2035.99 USD |
+0.43
|
— — | 1750.98 EUR 2021.22 USD | 1769.11 EUR 2042.14 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2852.28 EUR 3292.49 USD |
+0.47
|
— — | 2830.47 EUR 3267.31 USD | 2859.78 EUR 3301.14 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1788.42 EUR 2064.43 USD |
+2.58
|
— — | 1754.74 EUR 2025.56 USD | 1788.42 EUR 2064.43 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1202.6 EUR 1388.2 USD |
+2.47
|
— — | 1181.19 EUR 1363.49 USD | 1203.87 EUR 1389.67 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116.75 EUR 134.76 USD |
-0.02
|
— — | 116.53 EUR 134.51 USD | 116.95 EUR 135 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.39 EUR 5.07 USD |
-0.05
|
— — | 4.37 EUR 5.05 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.39 EUR 5.07 USD |
-0.05
|
— — | 4.37 EUR 5.05 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3848.61 EUR 4442.58 USD |
-0.17
|
— — | 3795.75 EUR 4381.57 USD | 3850.96 EUR 4445.3 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2195.55 EUR 2534.4 USD |
-0.17
|
— — | 2164.3 EUR 2498.33 USD | 2196.89 EUR 2535.95 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.72 EUR 0.83 USD |
0
|
— — | 0.71 EUR 0.82 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
31.21 EUR 36.03 USD |
-0.11
|
— — | 30.92 EUR 35.7 USD | 31.49 EUR 36.35 USD | — - | — — |
|
BEL 20
BFX
BE
|
5594.51 EUR 6457.94 USD |
+0.05
|
— — | 5583.47 EUR 6445.19 USD | 5603.71 EUR 6468.56 USD | 37 - | — — |
- {{ link.label }} {{link}}
