Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1267.52 EUR 1463.14 USD |
-0.22
|
— — | 1260.45 EUR 1454.98 USD | 1273.82 EUR 1470.41 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
42797.6 EUR 49402.75 USD |
-0.13
|
— — | 42654.51 EUR 49237.57 USD | 42924.97 EUR 49549.77 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8623.87 EUR 9954.83 USD |
-0.13
|
— — | 8595.03 EUR 9921.54 USD | 8649.53 EUR 9984.45 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
661.97 EUR 764.13 USD |
-0.13
|
— — | 661.09 EUR 763.12 USD | 662.96 EUR 765.28 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
839.83 EUR 969.44 USD |
-0.24
|
— — | 839.59 EUR 969.17 USD | 841.97 EUR 971.92 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5277.91 EUR 6092.47 USD |
-0.02
|
— — | 5243.41 EUR 6052.65 USD | 5278.11 EUR 6092.7 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3654.06 EUR 4218.01 USD |
-0.15
|
— — | 3636.19 EUR 4197.38 USD | 3658.76 EUR 4223.43 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12468.86 EUR 14393.24 USD |
-0.08
|
— — | 12441.08 EUR 14361.17 USD | 12493.59 EUR 14421.78 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2388.26 EUR 2756.85 USD |
-0.08
|
— — | 2382.94 EUR 2750.71 USD | 2392.99 EUR 2762.32 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12911.26 EUR 14903.91 USD |
+0.02
|
— — | 12894.45 EUR 14884.51 USD | 12911.26 EUR 14903.91 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2007.1 EUR 2316.86 USD |
-0.06
|
— — | 2006.02 EUR 2315.62 USD | 2013 EUR 2323.68 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1273.11 EUR 1469.59 USD |
-0.04
|
— — | 1272.71 EUR 1469.13 USD | 1276.62 EUR 1473.65 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10824.52 EUR 12495.12 USD |
+0.07
|
— — | 10805.3 EUR 12472.93 USD | 10827.87 EUR 12498.98 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6376.37 EUR 7360.46 USD |
+0.07
|
— — | 6365.18 EUR 7347.55 USD | 6378.34 EUR 7362.74 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2738.08 EUR 3160.66 USD |
+0.15
|
— — | 2733.88 EUR 3155.81 USD | 2744.35 EUR 3167.9 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1344.66 EUR 1552.19 USD |
+0.27
|
— — | 1341.01 EUR 1547.97 USD | 1346.19 EUR 1553.95 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6057.93 EUR 6992.88 USD |
-0.4
|
— — | 6048.91 EUR 6982.47 USD | 6082.61 EUR 7021.37 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7420.94 EUR 8566.25 USD |
-0.2
|
— — | 7395.24 EUR 8536.58 USD | 7436.44 EUR 8584.14 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19138.42 EUR 22092.14 USD |
-0.04
|
— — | 19117.11 EUR 22067.54 USD | 19157.39 EUR 22114.04 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13833.75 EUR 15968.78 USD |
-0.04
|
— — | 13818.34 EUR 15950.99 USD | 13847.46 EUR 15984.6 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8012.89 EUR 9249.56 USD |
+0.55
|
— — | 7968.7 EUR 9198.55 USD | 8012.89 EUR 9249.56 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10737.25 EUR 12394.38 USD |
+0.27
|
— — | 10708.72 EUR 12361.45 USD | 10768.11 EUR 12430 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3429.34 EUR 3958.61 USD |
+0.03
|
— — | 3425.03 EUR 3953.63 USD | 3431.71 EUR 3961.34 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3051.95 EUR 3522.97 USD |
+0.03
|
— — | 3048.11 EUR 3518.54 USD | 3054.06 EUR 3525.41 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2148.91 EUR 2480.56 USD |
+0.03
|
— — | 2146.2 EUR 2477.43 USD | 2150.39 EUR 2482.27 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
845.31 EUR 975.77 USD |
+0.64
|
— — | 838.07 EUR 967.41 USD | 845.38 EUR 975.85 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
340.35 EUR 392.88 USD |
+0.56
|
— — | 337.71 EUR 389.83 USD | 340.5 EUR 393.05 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76270.8 EUR 88042.02 USD |
+0.1
|
— — | 75982.27 EUR 87708.96 USD | 76272.58 EUR 88044.07 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82195.43 EUR 94881.02 USD |
+0.1
|
— — | 81874.7 EUR 94510.79 USD | 82197.34 EUR 94883.23 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48737.4 EUR 56259.26 USD |
-0.01
|
— — | 48603.86 EUR 56105.11 USD | 48744.13 EUR 56267.03 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18453.59 EUR 21301.62 USD |
+0.1
|
— — | 18381.58 EUR 21218.49 USD | 18454.02 EUR 21302.11 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1488.59 EUR 1718.33 USD |
+0.71
|
— — | 1478.38 EUR 1706.55 USD | 1492.47 EUR 1722.81 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2528.4 EUR 2918.62 USD |
+0.81
|
— — | 2508.49 EUR 2895.64 USD | 2532.4 EUR 2923.24 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7195.5 EUR 8306.01 USD |
+0.1
|
— — | 7187.7 EUR 8297.01 USD | 7195.5 EUR 8306.01 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11632.32 EUR 13427.59 USD |
+0.1
|
— — | 11622.89 EUR 13416.7 USD | 11632.32 EUR 13427.59 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13650.37 EUR 15757.09 USD |
+0.03
|
— — | 13648.11 EUR 15754.48 USD | 13659.25 EUR 15767.34 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1752.23 EUR 2022.66 USD |
-0.23
|
— — | 1750.98 EUR 2021.22 USD | 1762.09 EUR 2034.04 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2835.48 EUR 3273.09 USD |
-0.12
|
— — | 2830.47 EUR 3267.31 USD | 2848.44 EUR 3288.05 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1761.81 EUR 2033.72 USD |
+1.05
|
— — | 1761.12 EUR 2032.92 USD | 1773.96 EUR 2047.74 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1188.13 EUR 1371.5 USD |
+1.24
|
— — | 1185.49 EUR 1368.45 USD | 1191.74 EUR 1375.67 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116.82 EUR 134.85 USD |
+0.05
|
— — | 116.71 EUR 134.72 USD | 116.95 EUR 135 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.4 EUR 5.07 USD |
+0.09
|
— — | 4.39 EUR 5.06 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.4 EUR 5.07 USD |
+0.09
|
— — | 4.39 EUR 5.06 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3833.68 EUR 4425.35 USD |
-0.56
|
— — | 3795.75 EUR 4381.57 USD | 3835.6 EUR 4427.57 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2187.58 EUR 2525.2 USD |
-0.54
|
— — | 2164.3 EUR 2498.33 USD | 2188.13 EUR 2525.83 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.72 EUR 0.83 USD |
+0.14
|
— — | 0.72 EUR 0.83 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
31.32 EUR 36.15 USD |
+0.22
|
— — | 31.16 EUR 35.97 USD | 31.49 EUR 36.35 USD | — - | — — |
|
BEL 20
BFX
BE
|
5588.81 EUR 6451.36 USD |
-0.05
|
— — | 5583.47 EUR 6445.19 USD | 5595.23 EUR 6458.77 USD | 37 - | — — |
- {{ link.label }} {{link}}
