Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1277.88 EUR 1475.1 USD |
+0.6
|
— — | 1260.45 EUR 1454.98 USD | 1278.22 EUR 1475.49 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
43007.16 EUR 49644.65 USD |
+0.36
|
— — | 42654.51 EUR 49237.57 USD | 43014.11 EUR 49652.67 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8666.09 EUR 10003.57 USD |
+0.36
|
— — | 8595.03 EUR 9921.54 USD | 8667.49 EUR 10005.19 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
663.2 EUR 765.55 USD |
+0.06
|
— — | 661.09 EUR 763.12 USD | 663.2 EUR 765.55 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
842.34 EUR 972.34 USD |
+0.06
|
— — | 839.59 EUR 969.17 USD | 842.5 EUR 972.53 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5302.88 EUR 6121.3 USD |
+0.45
|
— — | 5243.41 EUR 6052.65 USD | 5315.86 EUR 6136.28 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3676.68 EUR 4244.12 USD |
+0.47
|
— — | 3636.19 EUR 4197.38 USD | 3684.93 EUR 4253.64 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12509.55 EUR 14440.2 USD |
+0.24
|
— — | 12441.08 EUR 14361.17 USD | 12510.89 EUR 14441.76 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2396.05 EUR 2765.84 USD |
+0.24
|
— — | 2382.94 EUR 2750.71 USD | 2396.31 EUR 2766.14 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12941.23 EUR 14938.51 USD |
+0.26
|
— — | 12894.45 EUR 14884.51 USD | 12942.76 EUR 14940.27 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2009.72 EUR 2319.89 USD |
+0.07
|
— — | 2002.45 EUR 2311.5 USD | 2013 EUR 2323.68 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1274.54 EUR 1471.25 USD |
+0.07
|
— — | 1269.93 EUR 1465.92 USD | 1276.62 EUR 1473.65 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10844.73 EUR 12518.45 USD |
+0.26
|
— — | 10805.3 EUR 12472.93 USD | 10846.01 EUR 12519.92 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6388.27 EUR 7374.2 USD |
+0.26
|
— — | 6365.18 EUR 7347.55 USD | 6389.03 EUR 7375.08 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2733.84 EUR 3155.77 USD |
<0.01
|
— — | 2728.06 EUR 3149.09 USD | 2744.35 EUR 3167.9 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1341.46 EUR 1548.49 USD |
+0.03
|
— — | 1338.15 EUR 1544.67 USD | 1346.19 EUR 1553.95 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6044.37 EUR 6977.22 USD |
-0.62
|
— — | 6017.4 EUR 6946.09 USD | 6082.61 EUR 7021.37 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7391.34 EUR 8532.08 USD |
-0.6
|
— — | 7355.96 EUR 8491.24 USD | 7436.44 EUR 8584.14 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19169.63 EUR 22128.17 USD |
+0.13
|
— — | 19117.11 EUR 22067.54 USD | 19170.66 EUR 22129.35 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13856.31 EUR 15994.82 USD |
+0.13
|
— — | 13818.34 EUR 15950.99 USD | 13857.05 EUR 15995.67 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8029.8 EUR 9269.08 USD |
+0.77
|
— — | 7968.7 EUR 9198.55 USD | 8040.38 EUR 9281.29 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10790.83 EUR 12456.23 USD |
+0.77
|
— — | 10708.72 EUR 12361.45 USD | 10805.05 EUR 12472.64 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3436.11 EUR 3966.42 USD |
+0.23
|
— — | 3425.03 EUR 3953.63 USD | 3436.22 EUR 3966.55 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3057.97 EUR 3529.92 USD |
+0.23
|
— — | 3048.11 EUR 3518.54 USD | 3058.07 EUR 3530.04 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2153.14 EUR 2485.44 USD |
+0.23
|
— — | 2146.2 EUR 2477.43 USD | 2153.21 EUR 2485.52 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
846.48 EUR 977.12 USD |
+0.78
|
— — | 838.07 EUR 967.41 USD | 848.16 EUR 979.06 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
341.1 EUR 393.74 USD |
+0.78
|
— — | 337.71 EUR 389.83 USD | 341.77 EUR 394.52 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76314.3 EUR 88092.23 USD |
+0.16
|
— — | 75982.27 EUR 87708.96 USD | 76319.66 EUR 88098.42 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82242.18 EUR 94934.99 USD |
+0.16
|
— — | 81874.7 EUR 94510.79 USD | 82251.55 EUR 94945.8 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48821.92 EUR 56356.83 USD |
+0.16
|
— — | 48603.86 EUR 56105.11 USD | 48828.24 EUR 56364.12 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18464.09 EUR 21313.74 USD |
+0.16
|
— — | 18381.58 EUR 21218.49 USD | 18466.19 EUR 21316.16 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1491.52 EUR 1721.71 USD |
+0.9
|
— — | 1478.38 EUR 1706.55 USD | 1492.84 EUR 1723.24 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2530.79 EUR 2921.38 USD |
+0.9
|
— — | 2508.49 EUR 2895.64 USD | 2533.03 EUR 2923.96 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7190.27 EUR 8299.98 USD |
+0.02
|
— — | 7187.7 EUR 8297.01 USD | 7202.94 EUR 8314.6 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11623.86 EUR 13417.82 USD |
+0.02
|
— — | 11622.89 EUR 13416.7 USD | 11644.35 EUR 13441.48 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13646.99 EUR 15753.19 USD |
<0.01
|
— — | 13644.57 EUR 15750.4 USD | 13673.51 EUR 15783.8 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1763.86 EUR 2036.08 USD |
+0.43
|
— — | 1750.98 EUR 2021.22 USD | 1764.7 EUR 2037.05 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2851.66 EUR 3291.77 USD |
+0.45
|
— — | 2830.47 EUR 3267.31 USD | 2852.65 EUR 3292.91 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1765.5 EUR 2037.98 USD |
+1.27
|
— — | 1754.74 EUR 2025.56 USD | 1773.96 EUR 2047.74 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1188.44 EUR 1371.86 USD |
+1.27
|
— — | 1181.19 EUR 1363.49 USD | 1191.74 EUR 1375.67 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116.63 EUR 134.63 USD |
-0.11
|
— — | 116.63 EUR 134.63 USD | 116.95 EUR 135 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.38 EUR 5.06 USD |
-0.25
|
— — | 4.38 EUR 5.06 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.38 EUR 5.06 USD |
-0.25
|
— — | 4.38 EUR 5.06 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3831.28 EUR 4422.58 USD |
-0.62
|
— — | 3795.75 EUR 4381.57 USD | 3850.96 EUR 4445.3 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2185.66 EUR 2522.98 USD |
-0.62
|
— — | 2164.3 EUR 2498.33 USD | 2196.89 EUR 2535.95 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.72 EUR 0.83 USD |
-0.28
|
— — | 0.72 EUR 0.83 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
31.06 EUR 35.85 USD |
-0.59
|
— — | 31.05 EUR 35.84 USD | 31.49 EUR 36.35 USD | — - | — — |
|
BEL 20
BFX
BE
|
5594.95 EUR 6458.44 USD |
+0.06
|
— — | 5583.47 EUR 6445.19 USD | 5597.61 EUR 6461.51 USD | 37 - | — — |
- {{ link.label }} {{link}}
