Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1263.37 EUR 1458.36 USD |
-0.54
|
— — | 1253.9 EUR 1447.42 USD | 1283.44 EUR 1481.52 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
42713.63 EUR 49305.82 USD |
-0.32
|
— — | 42521.84 EUR 49084.43 USD | 43119.87 EUR 49774.75 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8606.95 EUR 9935.3 USD |
-0.32
|
— — | 8568.3 EUR 9890.69 USD | 8688.81 EUR 10029.79 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
664.41 EUR 766.95 USD |
+0.24
|
— — | 661.09 EUR 763.12 USD | 665.62 EUR 768.35 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
843.81 EUR 974.04 USD |
+0.24
|
— — | 839.59 EUR 969.17 USD | 845.35 EUR 975.82 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5336.45 EUR 6160.05 USD |
+1.09
|
— — | 5243.41 EUR 6052.65 USD | 5336.49 EUR 6160.09 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3699.2 EUR 4270.11 USD |
+1.09
|
— — | 3636.19 EUR 4197.38 USD | 3699.23 EUR 4270.15 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12452.56 EUR 14374.42 USD |
-0.21
|
— — | 12415.32 EUR 14331.44 USD | 12531.43 EUR 14465.46 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2385.14 EUR 2753.24 USD |
-0.21
|
— — | 2378 EUR 2745.01 USD | 2400.24 EUR 2770.68 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12955.21 EUR 14954.65 USD |
+0.36
|
— — | 12894.45 EUR 14884.51 USD | 13000.05 EUR 15006.41 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1989.97 EUR 2297.09 USD |
-0.91
|
— — | 1989.97 EUR 2297.09 USD | 2017.18 EUR 2328.5 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1262.01 EUR 1456.78 USD |
-0.91
|
— — | 1262.01 EUR 1456.78 USD | 1279.27 EUR 1476.71 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10856.44 EUR 12531.96 USD |
+0.36
|
— — | 10805.3 EUR 12472.93 USD | 10894.01 EUR 12575.33 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6395.17 EUR 7382.17 USD |
+0.36
|
— — | 6365.18 EUR 7347.55 USD | 6417.31 EUR 7407.72 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2762.9 EUR 3189.31 USD |
+1.06
|
— — | 2727.71 EUR 3148.69 USD | 2768.33 EUR 3195.58 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1355.25 EUR 1564.41 USD |
+1.06
|
— — | 1337.98 EUR 1544.48 USD | 1357.91 EUR 1567.48 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5944.64 EUR 6862.1 USD |
-2.26
|
— — | 5930.03 EUR 6845.24 USD | 6082.61 EUR 7021.37 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7267.75 EUR 8389.41 USD |
-2.26
|
— — | 7249.89 EUR 8368.8 USD | 7436.44 EUR 8584.14 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19125.91 EUR 22077.7 USD |
-0.1
|
— — | 19097.35 EUR 22044.73 USD | 19186.41 EUR 22147.54 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13824.71 EUR 15958.34 USD |
-0.1
|
— — | 13804.06 EUR 15934.5 USD | 13868.44 EUR 16008.82 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8100.89 EUR 9351.14 USD |
+1.66
|
— — | 7968.7 EUR 9198.55 USD | 8114.67 EUR 9367.04 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10886.37 EUR 12566.51 USD |
+1.66
|
— — | 10708.72 EUR 12361.45 USD | 10904.88 EUR 12587.88 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3430.62 EUR 3960.08 USD |
+0.07
|
— — | 3423.18 EUR 3951.49 USD | 3439.02 EUR 3969.78 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3053.09 EUR 3524.29 USD |
+0.07
|
— — | 3046.47 EUR 3516.65 USD | 3060.56 EUR 3532.91 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2149.71 EUR 2481.48 USD |
+0.07
|
— — | 2145.04 EUR 2476.09 USD | 2154.97 EUR 2487.56 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
852.91 EUR 984.54 USD |
+1.54
|
— — | 838.07 EUR 967.41 USD | 855.29 EUR 987.29 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
343.69 EUR 396.73 USD |
+1.54
|
— — | 337.71 EUR 389.83 USD | 344.65 EUR 397.84 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76509.9 EUR 88318.02 USD |
+0.42
|
— — | 75982.27 EUR 87708.96 USD | 76511.98 EUR 88320.42 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82453.32 EUR 95178.71 USD |
+0.42
|
— — | 81874.7 EUR 94510.79 USD | 82454.35 EUR 95179.9 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48947.79 EUR 56502.12 USD |
+0.42
|
— — | 48603.86 EUR 56105.11 USD | 48949.13 EUR 56503.67 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18511.49 EUR 21368.45 USD |
+0.42
|
— — | 18381.58 EUR 21218.49 USD | 18511.72 EUR 21368.72 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1491.51 EUR 1721.7 USD |
+0.9
|
— — | 1478.38 EUR 1706.55 USD | 1496.04 EUR 1726.93 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2530.77 EUR 2921.36 USD |
+0.9
|
— — | 2508.49 EUR 2895.64 USD | 2538.46 EUR 2930.23 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7166.38 EUR 8272.4 USD |
-0.31
|
— — | 7166.38 EUR 8272.4 USD | 7208.04 EUR 8320.49 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11585.25 EUR 13373.25 USD |
-0.31
|
— — | 11585.25 EUR 13373.25 USD | 11652.6 EUR 13451 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13604.11 EUR 15703.69 USD |
-0.31
|
— — | 13604.11 EUR 15703.69 USD | 13683.19 EUR 15794.98 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1760.64 EUR 2032.37 USD |
+0.25
|
— — | 1750.98 EUR 2021.22 USD | 1769.11 EUR 2042.14 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2846.09 EUR 3285.34 USD |
+0.25
|
— — | 2830.47 EUR 3267.31 USD | 2859.78 EUR 3301.14 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1769 EUR 2042.02 USD |
+1.47
|
— — | 1754.74 EUR 2025.56 USD | 1788.42 EUR 2064.43 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1190.79 EUR 1374.57 USD |
+1.47
|
— — | 1181.19 EUR 1363.49 USD | 1203.87 EUR 1389.67 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116.9 EUR 134.94 USD |
+0.11
|
— — | 116.53 EUR 134.51 USD | 117.07 EUR 135.14 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.4 EUR 5.08 USD |
+0.2
|
— — | 4.37 EUR 5.05 USD | 4.41 EUR 5.1 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.4 EUR 5.08 USD |
+0.2
|
— — | 4.37 EUR 5.05 USD | 4.41 EUR 5.1 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3879.28 EUR 4477.99 USD |
+0.62
|
— — | 3795.75 EUR 4381.57 USD | 3879.3 EUR 4478.01 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2213.05 EUR 2554.6 USD |
+0.62
|
— — | 2164.3 EUR 2498.33 USD | 2213.05 EUR 2554.6 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.72 EUR 0.83 USD |
+0.28
|
— — | 0.71 EUR 0.82 USD | 0.72 EUR 0.84 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
31.42 EUR 36.27 USD |
+0.55
|
— — | 30.92 EUR 35.7 USD | 31.65 EUR 36.53 USD | — - | — — |
|
BEL 20
BFX
BE
|
5586.04 EUR 6448.16 USD |
-0.1
|
— — | 5577.7 EUR 6438.53 USD | 5603.71 EUR 6468.56 USD | 37 - | — — |
- {{ link.label }} {{link}}
