Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1280.28 EUR 1477.87 USD |
+0.79
|
— — | 1260.45 EUR 1454.98 USD | 1280.8 EUR 1478.47 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
43055.84 EUR 49700.85 USD |
+0.48
|
— — | 42654.51 EUR 49237.57 USD | 43066.33 EUR 49712.95 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8675.9 EUR 10014.9 USD |
+0.48
|
— — | 8595.03 EUR 9921.54 USD | 8678.02 EUR 10017.34 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
663.99 EUR 766.47 USD |
+0.18
|
— — | 661.09 EUR 763.12 USD | 663.99 EUR 766.47 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
843.62 EUR 973.82 USD |
+0.22
|
— — | 839.59 EUR 969.17 USD | 843.63 EUR 973.83 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5304.89 EUR 6123.62 USD |
+0.49
|
— — | 5243.41 EUR 6052.65 USD | 5315.86 EUR 6136.28 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3678.99 EUR 4246.79 USD |
+0.53
|
— — | 3636.19 EUR 4197.38 USD | 3684.93 EUR 4253.64 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12519 EUR 14451.11 USD |
+0.32
|
— — | 12441.08 EUR 14361.17 USD | 12521.03 EUR 14453.46 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2397.86 EUR 2767.93 USD |
+0.32
|
— — | 2382.94 EUR 2750.71 USD | 2398.25 EUR 2768.38 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12976.78 EUR 14979.55 USD |
+0.53
|
— — | 12894.45 EUR 14884.51 USD | 12977.87 EUR 14980.8 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2009.33 EUR 2319.44 USD |
+0.05
|
— — | 2002.45 EUR 2311.5 USD | 2013 EUR 2323.68 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1274.24 EUR 1470.9 USD |
+0.05
|
— — | 1269.93 EUR 1465.92 USD | 1276.62 EUR 1473.65 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10872.3 EUR 12550.27 USD |
+0.51
|
— — | 10805.3 EUR 12472.93 USD | 10875.43 EUR 12553.88 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6404.52 EUR 7392.96 USD |
+0.51
|
— — | 6365.18 EUR 7347.55 USD | 6406.36 EUR 7395.08 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2731.14 EUR 3152.65 USD |
-0.1
|
— — | 2728.06 EUR 3149.09 USD | 2744.35 EUR 3167.9 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1339.67 EUR 1546.43 USD |
-0.1
|
— — | 1338.15 EUR 1544.67 USD | 1346.19 EUR 1553.95 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6039.35 EUR 6971.43 USD |
-0.7
|
— — | 6017.4 EUR 6946.09 USD | 6082.61 EUR 7021.37 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7383.42 EUR 8522.94 USD |
-0.71
|
— — | 7355.96 EUR 8491.24 USD | 7436.44 EUR 8584.14 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19176.88 EUR 22136.53 USD |
+0.16
|
— — | 19117.11 EUR 22067.54 USD | 19178.44 EUR 22138.34 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13861.55 EUR 16000.87 USD |
+0.16
|
— — | 13818.34 EUR 15950.99 USD | 13862.68 EUR 16002.17 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8061.47 EUR 9305.63 USD |
+1.16
|
— — | 7968.7 EUR 9198.55 USD | 8065.3 EUR 9310.05 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10823.1 EUR 12493.48 USD |
+1.07
|
— — | 10708.72 EUR 12361.45 USD | 10823.1 EUR 12493.48 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3437.5 EUR 3968.02 USD |
+0.27
|
— — | 3425.03 EUR 3953.63 USD | 3437.99 EUR 3968.59 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3059.22 EUR 3531.36 USD |
+0.27
|
— — | 3048.11 EUR 3518.54 USD | 3059.64 EUR 3531.85 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2154.02 EUR 2486.46 USD |
+0.27
|
— — | 2146.2 EUR 2477.43 USD | 2154.32 EUR 2486.81 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
847.5 EUR 978.3 USD |
+0.9
|
— — | 838.07 EUR 967.41 USD | 849.38 EUR 980.47 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
341.46 EUR 394.16 USD |
+0.88
|
— — | 337.71 EUR 389.83 USD | 342.27 EUR 395.09 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76281.13 EUR 88053.94 USD |
+0.12
|
— — | 75982.27 EUR 87708.96 USD | 76346.54 EUR 88129.45 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82206.53 EUR 94893.84 USD |
+0.12
|
— — | 81874.7 EUR 94510.79 USD | 82275.46 EUR 94973.4 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48807.85 EUR 56340.59 USD |
+0.13
|
— — | 48603.86 EUR 56105.11 USD | 48842.48 EUR 56380.56 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18456.08 EUR 21304.49 USD |
+0.12
|
— — | 18381.58 EUR 21218.49 USD | 18471.56 EUR 21322.36 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1491.62 EUR 1721.83 USD |
+0.91
|
— — | 1478.38 EUR 1706.55 USD | 1492.84 EUR 1723.24 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2529.91 EUR 2920.36 USD |
+0.87
|
— — | 2508.49 EUR 2895.64 USD | 2533.03 EUR 2923.96 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7192.24 EUR 8302.25 USD |
+0.05
|
— — | 7184.72 EUR 8293.57 USD | 7202.94 EUR 8314.6 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11627.04 EUR 13421.49 USD |
+0.05
|
— — | 11614.9 EUR 13407.48 USD | 11644.35 EUR 13441.48 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13653.39 EUR 15760.58 USD |
+0.05
|
— — | 13638.92 EUR 15743.88 USD | 13673.51 EUR 15783.8 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1764.4 EUR 2036.71 USD |
+0.46
|
— — | 1750.98 EUR 2021.22 USD | 1766.09 EUR 2038.66 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2852.26 EUR 3292.46 USD |
+0.47
|
— — | 2830.47 EUR 3267.31 USD | 2854.89 EUR 3295.5 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1776.77 EUR 2050.99 USD |
+1.91
|
— — | 1754.74 EUR 2025.56 USD | 1778.86 EUR 2053.4 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1196.38 EUR 1381.02 USD |
+1.94
|
— — | 1181.19 EUR 1363.49 USD | 1197.43 EUR 1382.23 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116.59 EUR 134.58 USD |
-0.15
|
— — | 116.58 EUR 134.57 USD | 116.95 EUR 135 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.38 EUR 5.05 USD |
-0.32
|
— — | 4.38 EUR 5.05 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.38 EUR 5.05 USD |
-0.32
|
— — | 4.38 EUR 5.05 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3824.58 EUR 4414.84 USD |
-0.8
|
— — | 3795.75 EUR 4381.57 USD | 3850.96 EUR 4445.3 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2181.84 EUR 2518.57 USD |
-0.8
|
— — | 2164.3 EUR 2498.33 USD | 2196.89 EUR 2535.95 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.72 EUR 0.83 USD |
-0.42
|
— — | 0.72 EUR 0.83 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
31 EUR 35.79 USD |
-0.78
|
— — | 30.99 EUR 35.77 USD | 31.49 EUR 36.35 USD | — - | — — |
|
BEL 20
BFX
BE
|
5600.26 EUR 6464.57 USD |
+0.15
|
— — | 5583.47 EUR 6445.19 USD | 5601.38 EUR 6465.87 USD | 37 - | — — |
- {{ link.label }} {{link}}
