Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1256.34 EUR 1450.24 USD |
-1.1
|
— — | 1256 EUR 1449.84 USD | 1283.44 EUR 1481.52 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
42571.28 EUR 49141.49 USD |
-0.65
|
— — | 42564.34 EUR 49133.48 USD | 43119.87 EUR 49774.75 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8578.26 EUR 9902.19 USD |
-0.65
|
— — | 8576.86 EUR 9900.57 USD | 8688.81 EUR 10029.79 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
664.07 EUR 766.56 USD |
+0.19
|
— — | 661.09 EUR 763.12 USD | 665.62 EUR 768.35 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
843.38 EUR 973.54 USD |
+0.19
|
— — | 839.59 EUR 969.17 USD | 845.35 EUR 975.82 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5267 EUR 6079.88 USD |
-0.23
|
— — | 5243.41 EUR 6052.65 USD | 5315.86 EUR 6136.28 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3651.05 EUR 4214.53 USD |
-0.23
|
— — | 3636.19 EUR 4197.38 USD | 3684.93 EUR 4253.64 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12424.92 EUR 14342.52 USD |
-0.43
|
— — | 12423.57 EUR 14340.96 USD | 12531.43 EUR 14465.46 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2379.84 EUR 2747.13 USD |
-0.43
|
— — | 2379.58 EUR 2746.83 USD | 2400.24 EUR 2770.68 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12987.76 EUR 14992.22 USD |
+0.62
|
— — | 12894.45 EUR 14884.51 USD | 13000.05 EUR 15006.41 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2013 EUR 2323.68 USD |
+0.24
|
— — | 2002.45 EUR 2311.5 USD | 2017.18 EUR 2328.5 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1276.69 EUR 1473.73 USD |
+0.24
|
— — | 1269.93 EUR 1465.92 USD | 1279.27 EUR 1476.71 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10885.39 EUR 12565.38 USD |
+0.63
|
— — | 10805.3 EUR 12472.93 USD | 10894.01 EUR 12575.33 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6412.23 EUR 7401.86 USD |
+0.63
|
— — | 6365.18 EUR 7347.55 USD | 6417.31 EUR 7407.72 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2735.5 EUR 3157.68 USD |
+0.06
|
— — | 2727.71 EUR 3148.69 USD | 2744.35 EUR 3167.9 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1341.61 EUR 1548.67 USD |
+0.05
|
— — | 1337.98 EUR 1544.48 USD | 1346.19 EUR 1553.95 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6000.96 EUR 6927.12 USD |
-1.34
|
— — | 6000.67 EUR 6926.78 USD | 6082.61 EUR 7021.37 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7338.21 EUR 8470.75 USD |
-1.31
|
— — | 7338.21 EUR 8470.75 USD | 7436.44 EUR 8584.14 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19104.71 EUR 22053.23 USD |
-0.21
|
— — | 19103.68 EUR 22052.04 USD | 19186.41 EUR 22147.54 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13809.38 EUR 15940.64 USD |
-0.21
|
— — | 13808.64 EUR 15939.79 USD | 13868.44 EUR 16008.82 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8066.76 EUR 9311.74 USD |
+1.23
|
— — | 7968.7 EUR 9198.55 USD | 8096.52 EUR 9346.09 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10835.53 EUR 12507.83 USD |
+1.19
|
— — | 10708.72 EUR 12361.45 USD | 10880.5 EUR 12559.74 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3424.26 EUR 3952.74 USD |
-0.12
|
— — | 3424.1 EUR 3952.56 USD | 3439.02 EUR 3969.78 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3047.43 EUR 3517.75 USD |
-0.12
|
— — | 3047.28 EUR 3517.58 USD | 3060.56 EUR 3532.91 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2145.72 EUR 2476.88 USD |
-0.12
|
— — | 2145.62 EUR 2476.76 USD | 2154.97 EUR 2487.56 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
853.78 EUR 985.55 USD |
+1.65
|
— — | 838.07 EUR 967.41 USD | 855.29 EUR 987.29 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
343.13 EUR 396.09 USD |
+1.38
|
— — | 337.71 EUR 389.83 USD | 344.65 EUR 397.84 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76236.89 EUR 88002.87 USD |
+0.06
|
— — | 75982.27 EUR 87708.96 USD | 76391.84 EUR 88181.74 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82158.77 EUR 94838.7 USD |
+0.06
|
— — | 81874.7 EUR 94510.79 USD | 82325.27 EUR 95030.9 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48768.47 EUR 56295.13 USD |
+0.05
|
— — | 48603.86 EUR 56105.11 USD | 48872.27 EUR 56414.95 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18445.36 EUR 21292.12 USD |
+0.06
|
— — | 18381.58 EUR 21218.49 USD | 18482.74 EUR 21335.26 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1488.85 EUR 1718.63 USD |
+0.72
|
— — | 1478.38 EUR 1706.55 USD | 1496.04 EUR 1726.93 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2527.38 EUR 2917.44 USD |
+0.77
|
— — | 2508.49 EUR 2895.64 USD | 2538.46 EUR 2930.23 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7190.61 EUR 8300.37 USD |
+0.03
|
— — | 7184.72 EUR 8293.57 USD | 7208.04 EUR 8320.49 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11624.42 EUR 13418.47 USD |
+0.03
|
— — | 11614.9 EUR 13407.48 USD | 11652.6 EUR 13451 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13641.92 EUR 15747.34 USD |
-0.03
|
— — | 13638.92 EUR 15743.88 USD | 13683.19 EUR 15794.98 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1761.23 EUR 2033.05 USD |
+0.28
|
— — | 1750.98 EUR 2021.22 USD | 1769.11 EUR 2042.14 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2845.04 EUR 3284.13 USD |
+0.21
|
— — | 2830.47 EUR 3267.31 USD | 2859.78 EUR 3301.14 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1785.8 EUR 2061.41 USD |
+2.43
|
— — | 1754.74 EUR 2025.56 USD | 1788.42 EUR 2064.43 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1200.84 EUR 1386.17 USD |
+2.32
|
— — | 1181.19 EUR 1363.49 USD | 1203.87 EUR 1389.67 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
117.03 EUR 135.09 USD |
+0.23
|
— — | 116.53 EUR 134.51 USD | 117.04 EUR 135.1 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.41 EUR 5.09 USD |
+0.43
|
— — | 4.37 EUR 5.05 USD | 4.41 EUR 5.09 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.41 EUR 5.09 USD |
+0.43
|
— — | 4.37 EUR 5.05 USD | 4.41 EUR 5.09 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3857.73 EUR 4453.11 USD |
+0.06
|
— — | 3795.75 EUR 4381.57 USD | 3861.57 EUR 4457.54 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2200.75 EUR 2540.4 USD |
+0.06
|
— — | 2164.3 EUR 2498.33 USD | 2202.94 EUR 2542.93 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.72 EUR 0.83 USD |
+0.7
|
— — | 0.71 EUR 0.82 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
31.59 EUR 36.47 USD |
+1.1
|
— — | 30.92 EUR 35.7 USD | 31.6 EUR 36.47 USD | — - | — — |
|
BEL 20
BFX
BE
|
5579.71 EUR 6440.85 USD |
-0.22
|
— — | 5579.55 EUR 6440.67 USD | 5603.71 EUR 6468.56 USD | 37 - | — — |
- {{ link.label }} {{link}}
