Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1271.2 EUR 1467.39 USD |
+0.07
|
— — | 1260.45 EUR 1454.98 USD | 1282.01 EUR 1479.87 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
42871.96 EUR 49488.58 USD |
+0.05
|
— — | 42654.51 EUR 49237.57 USD | 43090.91 EUR 49741.33 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8638.85 EUR 9972.12 USD |
+0.05
|
— — | 8595.03 EUR 9921.54 USD | 8682.97 EUR 10023.05 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
664.7 EUR 767.29 USD |
+0.28
|
— — | 661.09 EUR 763.12 USD | 665.18 EUR 767.84 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
844.16 EUR 974.44 USD |
+0.28
|
— — | 839.59 EUR 969.17 USD | 844.79 EUR 975.17 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5290.31 EUR 6106.79 USD |
+0.21
|
— — | 5243.41 EUR 6052.65 USD | 5315.86 EUR 6136.28 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3663.87 EUR 4229.33 USD |
+0.12
|
— — | 3636.19 EUR 4197.38 USD | 3684.93 EUR 4253.64 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12483.3 EUR 14409.9 USD |
+0.03
|
— — | 12441.08 EUR 14361.17 USD | 12525.81 EUR 14458.97 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2391.02 EUR 2760.04 USD |
+0.03
|
— — | 2382.94 EUR 2750.71 USD | 2399.16 EUR 2769.44 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12973.62 EUR 14975.9 USD |
+0.51
|
— — | 12894.45 EUR 14884.51 USD | 12990.12 EUR 14994.94 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2015.26 EUR 2326.28 USD |
+0.35
|
— — | 2002.45 EUR 2311.5 USD | 2016.29 EUR 2327.47 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1278.18 EUR 1475.45 USD |
+0.36
|
— — | 1269.93 EUR 1465.92 USD | 1278.7 EUR 1476.05 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10870.4 EUR 12548.08 USD |
+0.49
|
— — | 10805.3 EUR 12472.93 USD | 10885.69 EUR 12565.73 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6403.4 EUR 7391.67 USD |
+0.49
|
— — | 6365.18 EUR 7347.55 USD | 6412.41 EUR 7402.07 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2729.6 EUR 3150.87 USD |
-0.16
|
— — | 2727.71 EUR 3148.69 USD | 2744.35 EUR 3167.9 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1338.45 EUR 1545.02 USD |
-0.19
|
— — | 1337.98 EUR 1544.48 USD | 1346.19 EUR 1553.95 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6015.38 EUR 6943.76 USD |
-1.1
|
— — | 6006.04 EUR 6932.98 USD | 6082.61 EUR 7021.37 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7357.11 EUR 8492.57 USD |
-1.06
|
— — | 7342.82 EUR 8476.07 USD | 7436.44 EUR 8584.14 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19149.49 EUR 22104.92 USD |
+0.02
|
— — | 19117.11 EUR 22067.54 USD | 19182.1 EUR 22142.56 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13841.75 EUR 15978.01 USD |
+0.02
|
— — | 13818.34 EUR 15950.99 USD | 13865.32 EUR 16005.22 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8086.18 EUR 9334.16 USD |
+1.47
|
— — | 7968.7 EUR 9198.55 USD | 8086.18 EUR 9334.16 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10866.6 EUR 12543.69 USD |
+1.47
|
— — | 10708.72 EUR 12361.45 USD | 10866.6 EUR 12543.69 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3432.98 EUR 3962.81 USD |
+0.14
|
— — | 3425.03 EUR 3953.63 USD | 3439.02 EUR 3969.78 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3055.19 EUR 3526.71 USD |
+0.14
|
— — | 3048.11 EUR 3518.54 USD | 3060.56 EUR 3532.91 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2151.18 EUR 2483.18 USD |
+0.14
|
— — | 2146.2 EUR 2477.43 USD | 2154.97 EUR 2487.56 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
851.82 EUR 983.29 USD |
+1.41
|
— — | 838.07 EUR 967.41 USD | 852.26 EUR 983.79 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
343.2 EUR 396.17 USD |
+1.4
|
— — | 337.71 EUR 389.83 USD | 343.43 EUR 396.43 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76213.99 EUR 87976.44 USD |
+0.03
|
— — | 75982.27 EUR 87708.96 USD | 76346.54 EUR 88129.45 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82139.79 EUR 94816.8 USD |
+0.04
|
— — | 81874.7 EUR 94510.79 USD | 82275.46 EUR 94973.4 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48730.92 EUR 56251.78 USD |
-0.03
|
— — | 48603.86 EUR 56105.11 USD | 48842.48 EUR 56380.56 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18441.1 EUR 21287.2 USD |
+0.04
|
— — | 18381.58 EUR 21218.49 USD | 18471.56 EUR 21322.36 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1490.45 EUR 1720.48 USD |
+0.83
|
— — | 1478.38 EUR 1706.55 USD | 1494.38 EUR 1725.01 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2530.34 EUR 2920.86 USD |
+0.89
|
— — | 2508.49 EUR 2895.64 USD | 2535.82 EUR 2927.18 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7198.61 EUR 8309.6 USD |
+0.14
|
— — | 7184.72 EUR 8293.57 USD | 7203.76 EUR 8315.55 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11637.34 EUR 13433.38 USD |
+0.14
|
— — | 11614.9 EUR 13407.48 USD | 11645.88 EUR 13443.24 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13659.91 EUR 15768.11 USD |
+0.1
|
— — | 13638.92 EUR 15743.88 USD | 13675.06 EUR 15785.59 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1764.69 EUR 2037.04 USD |
+0.48
|
— — | 1750.98 EUR 2021.22 USD | 1767.52 EUR 2040.31 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2853.53 EUR 3293.93 USD |
+0.51
|
— — | 2830.47 EUR 3267.31 USD | 2857.21 EUR 3298.18 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1782.07 EUR 2057.1 USD |
+2.22
|
— — | 1754.74 EUR 2025.56 USD | 1787.06 EUR 2062.87 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1199.59 EUR 1384.73 USD |
+2.22
|
— — | 1181.19 EUR 1363.49 USD | 1202.95 EUR 1388.61 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116.76 EUR 134.78 USD |
<0.01
|
— — | 116.56 EUR 134.55 USD | 116.95 EUR 135 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.39 EUR 5.07 USD |
-0.02
|
— — | 4.38 EUR 5.05 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.39 EUR 5.07 USD |
-0.02
|
— — | 4.38 EUR 5.05 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3819.32 EUR 4408.77 USD |
-0.93
|
— — | 3795.75 EUR 4381.57 USD | 3850.96 EUR 4445.3 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2179.39 EUR 2515.75 USD |
-0.91
|
— — | 2164.3 EUR 2498.33 USD | 2196.89 EUR 2535.95 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.72 EUR 0.83 USD |
0
|
— — | 0.71 EUR 0.82 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
31.22 EUR 36.04 USD |
-0.07
|
— — | 30.96 EUR 35.74 USD | 31.49 EUR 36.35 USD | — - | — — |
|
BEL 20
BFX
BE
|
5594.06 EUR 6457.42 USD |
+0.04
|
— — | 5583.47 EUR 6445.19 USD | 5602.45 EUR 6467.1 USD | 37 - | — — |
- {{ link.label }} {{link}}
