Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- Belgium (48)
Brussels (48)
- {{item.name}}
- All exchanges
- Brussels (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1570.36 EUR 1812.72 USD |
+2.37
|
— — | 1552.39 EUR 1791.98 USD | 1576.33 EUR 1819.61 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47843.72 EUR 55227.65 USD |
+1.43
|
— — | 47512.16 EUR 54844.93 USD | 47953.77 EUR 55354.69 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9648.65 EUR 11137.76 USD |
+1.43
|
— — | 9581.78 EUR 11060.58 USD | 9670.84 EUR 11163.38 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
747.58 EUR 862.96 USD |
-0.4
|
— — | 746.59 EUR 861.81 USD | 751.53 EUR 867.52 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
945.13 EUR 1091 USD |
-0.4
|
— — | 943.88 EUR 1089.55 USD | 950.13 EUR 1096.77 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5320.71 EUR 6141.88 USD |
-0.42
|
— — | 5287.85 EUR 6103.95 USD | 5323.04 EUR 6144.57 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3698.87 EUR 4269.73 USD |
-0.42
|
— — | 3676.18 EUR 4243.54 USD | 3700.48 EUR 4271.59 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13332.33 EUR 15389.97 USD |
+0.95
|
— — | 13270.45 EUR 15318.54 USD | 13352.88 EUR 15413.68 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2555.48 EUR 2949.88 USD |
+0.95
|
— — | 2543.62 EUR 2936.18 USD | 2559.42 EUR 2954.42 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13047.94 EUR 15061.69 USD |
+0.18
|
— — | 13037.07 EUR 15049.14 USD | 13089.68 EUR 15109.87 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1949.88 EUR 2250.81 USD |
+0.59
|
— — | 1941.89 EUR 2241.59 USD | 1955.37 EUR 2257.15 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1239.09 EUR 1430.32 USD |
+0.54
|
— — | 1234.59 EUR 1425.13 USD | 1243.43 EUR 1435.33 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10962.73 EUR 12654.66 USD |
+0.2
|
— — | 10951.62 EUR 12641.83 USD | 10995.82 EUR 12692.85 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6500.82 EUR 7504.12 USD |
+0.2
|
— — | 6494.24 EUR 7496.53 USD | 6520.45 EUR 7526.78 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3211.72 EUR 3707.4 USD |
+0.51
|
— — | 3195.35 EUR 3688.5 USD | 3231.97 EUR 3730.77 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1574.47 EUR 1817.47 USD |
+0.45
|
— — | 1567.37 EUR 1809.27 USD | 1585.33 EUR 1830 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7123.37 EUR 8222.75 USD |
+1.38
|
— — | 7026.44 EUR 8110.86 USD | 7151.12 EUR 8254.78 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8709.45 EUR 10053.62 USD |
+1.39
|
— — | 8587.88 EUR 9913.29 USD | 8742.76 EUR 10092.07 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19669.06 EUR 22704.68 USD |
+0.48
|
— — | 19623.2 EUR 22651.74 USD | 19684.28 EUR 22722.24 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14218.5 EUR 16412.91 USD |
+0.48
|
— — | 14185.35 EUR 16374.64 USD | 14229.5 EUR 16425.6 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7522.84 EUR 8683.87 USD |
-1.19
|
— — | 7491.24 EUR 8647.4 USD | 7632.97 EUR 8811 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10109.55 EUR 11669.8 USD |
-1.19
|
— — | 10067.09 EUR 11620.79 USD | 10257.55 EUR 11840.64 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3555.55 EUR 4104.29 USD |
+0.45
|
— — | 3546.99 EUR 4094.41 USD | 3556.86 EUR 4105.81 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3164.36 EUR 3652.73 USD |
+0.45
|
— — | 3156.74 EUR 3643.93 USD | 3165.52 EUR 3654.07 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2228.77 EUR 2572.75 USD |
+0.45
|
— — | 2223.4 EUR 2566.55 USD | 2229.58 EUR 2573.68 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
860.23 EUR 992.99 USD |
-0.7
|
— — | 859.32 EUR 991.94 USD | 866.26 EUR 999.95 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
346.64 EUR 400.14 USD |
-0.7
|
— — | 346.27 EUR 399.71 USD | 349.07 EUR 402.94 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75875.06 EUR 87585.2 USD |
+0.19
|
— — | 75710.74 EUR 87395.52 USD | 75922.47 EUR 87639.93 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81787.78 EUR 94410.46 USD |
+0.2
|
— — | 81594.95 EUR 94187.87 USD | 81834.45 EUR 94464.33 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48727.96 EUR 56248.37 USD |
+0.02
|
— — | 48620.02 EUR 56123.77 USD | 48763.42 EUR 56289.3 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18434.33 EUR 21279.38 USD |
+0.03
|
— — | 18390.79 EUR 21229.12 USD | 18444.86 EUR 21291.54 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1386.27 EUR 1600.22 USD |
+0.3
|
— — | 1381.67 EUR 1594.91 USD | 1388.09 EUR 1602.32 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2341.52 EUR 2702.9 USD |
+0.32
|
— — | 2333.11 EUR 2693.19 USD | 2344.03 EUR 2705.79 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7850.25 EUR 9061.81 USD |
+0.09
|
— — | 7845.49 EUR 9056.32 USD | 7862.59 EUR 9076.06 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12690.79 EUR 14649.42 USD |
+0.09
|
— — | 12683.1 EUR 14640.54 USD | 12710.75 EUR 14672.46 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14914.34 EUR 17216.14 USD |
+0.17
|
— — | 14893.27 EUR 17191.82 USD | 14925.73 EUR 17229.29 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1915.17 EUR 2210.75 USD |
+1.17
|
— — | 1892.9 EUR 2185.04 USD | 1917.02 EUR 2212.88 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3086.66 EUR 3563.04 USD |
+1.15
|
— — | 3051.33 EUR 3522.26 USD | 3090.2 EUR 3567.12 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2168.9 EUR 2503.64 USD |
+1.07
|
— — | 2150.86 EUR 2482.81 USD | 2180.94 EUR 2517.53 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1473.35 EUR 1700.74 USD |
+0.92
|
— — | 1461.48 EUR 1687.04 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.73 EUR 130.12 USD |
-0.47
|
— — | 112.64 EUR 130.02 USD | 112.99 EUR 130.43 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.14 EUR 4.78 USD |
-0.96
|
— — | 4.13 EUR 4.77 USD | 4.16 EUR 4.8 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.14 EUR 4.78 USD |
-0.96
|
— — | 4.13 EUR 4.77 USD | 4.16 EUR 4.8 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3236.79 EUR 3736.34 USD |
-0.59
|
— — | 3223.98 EUR 3721.55 USD | 3286.2 EUR 3793.37 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1862.94 EUR 2150.46 USD |
-1.52
|
— — | 1853.85 EUR 2139.96 USD | 1891.64 EUR 2183.59 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.77 USD |
-1.34
|
— — | 0.66 EUR 0.76 USD | 0.67 EUR 0.77 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.15 EUR 32.5 USD |
-2.37
|
— — | 28.04 EUR 32.37 USD | 28.49 EUR 32.89 USD | — - | — — |
|
BEL 20
BFX
BE
|
5746.54 EUR 6633.43 USD |
+0.48
|
— — | 5733.34 EUR 6618.19 USD | 5751.18 EUR 6638.79 USD | 37 - | — — |
- {{ link.label }} {{link}}