Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- Belgium (48)
Brussels (48)
- {{item.name}}
- All exchanges
- Brussels (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 543.36 EUR 593.97 USD |
-0.47
|
— — | 527.08 EUR 576.17 USD | 558.64 EUR 610.67 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 23800.52 EUR 26017.19 USD |
-0.28
|
— — | 23373.49 EUR 25550.38 USD | 24201.38 EUR 26455.37 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5084.83 EUR 5558.41 USD |
-0.28
|
— — | 4993.6 EUR 5458.68 USD | 5170.47 EUR 5652.02 USD | — - | — — |
| BEL Real Estate BERE.BR | 749.96 EUR 819.81 USD |
-1.44
|
— — | 748.1 EUR 817.77 USD | 765.72 EUR 837.04 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 912.07 EUR 997.02 USD |
-1.44
|
— — | 909.81 EUR 994.55 USD | 931.24 EUR 1017.97 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4390.2 EUR 4799.08 USD |
-0.66
|
— — | 4367.85 EUR 4774.65 USD | 4429.61 EUR 4842.16 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3102.06 EUR 3390.97 USD |
-0.66
|
— — | 3086.26 EUR 3373.7 USD | 3134.66 EUR 3426.61 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 8031.07 EUR 8779.04 USD |
-0.18
|
— — | 7935.09 EUR 8674.13 USD | 8121.15 EUR 8877.52 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1625.98 EUR 1777.42 USD |
-0.18
|
— — | 1606.55 EUR 1756.18 USD | 1644.22 EUR 1797.35 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12492.14 EUR 13655.6 USD |
+0.01
|
— — | 12447.96 EUR 13607.3 USD | 12562.2 EUR 13732.18 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1696.19 EUR 1854.16 USD |
+3.2
|
— — | 1643.83 EUR 1796.93 USD | 1697.78 EUR 1855.9 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1106.92 EUR 1210.01 USD |
+3.2
|
— — | 1072.75 EUR 1172.66 USD | 1107.87 EUR 1211.05 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10609.57 EUR 11597.69 USD |
+0.01
|
— — | 10572.05 EUR 11556.68 USD | 10669.07 EUR 11662.74 USD | — - | — — |
| BEL Mid BELM.BR | 6480.25 EUR 7083.79 USD |
+0.01
|
— — | 6457.33 EUR 7058.73 USD | 6516.6 EUR 7123.52 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2241.03 EUR 2449.75 USD |
-0.36
|
— — | 2229.3 EUR 2436.93 USD | 2262.47 EUR 2473.19 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1133.68 EUR 1239.27 USD |
-0.36
|
— — | 1127.85 EUR 1232.89 USD | 1144.53 EUR 1251.13 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4400.56 EUR 4810.41 USD |
-0.75
|
— — | 4356.16 EUR 4761.87 USD | 4463.51 EUR 4879.22 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5366.25 EUR 5866.04 USD |
-0.75
|
— — | 5312.1 EUR 5806.84 USD | 5443.02 EUR 5949.96 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14962.28 EUR 16355.79 USD |
-0.09
|
— — | 14872.96 EUR 16258.15 USD | 15046.12 EUR 16447.44 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10904.8 EUR 11920.42 USD |
-0.09
|
— — | 10839.71 EUR 11849.27 USD | 10965.9 EUR 11987.21 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8190.33 EUR 8953.14 USD |
+0.02
|
— — | 8143.07 EUR 8901.48 USD | 8219.67 EUR 8985.21 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10891.01 EUR 11905.35 USD |
+0.02
|
— — | 10828.16 EUR 11836.64 USD | 10930.02 EUR 11947.99 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2769.78 EUR 3027.74 USD |
-0.25
|
— — | 2756.63 EUR 3013.37 USD | 2797.25 EUR 3057.77 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2487.21 EUR 2718.86 USD |
-0.25
|
— — | 2475.4 EUR 2705.95 USD | 2511.88 EUR 2745.82 USD | — - | — — |
| BEL ESG ESGBP.BR | 1790.14 EUR 1956.86 USD |
-0.25
|
— — | 1781.64 EUR 1947.57 USD | 1807.89 EUR 1976.27 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 959.26 EUR 1048.6 USD |
-0.5
|
— — | 954.26 EUR 1043.14 USD | 968.13 EUR 1058.3 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 400.84 EUR 438.17 USD |
-0.5
|
— — | 398.75 EUR 435.89 USD | 404.55 EUR 442.23 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59450.72 EUR 64987.67 USD |
+0.36
|
— — | 59231.15 EUR 64747.65 USD | 59584.87 EUR 65134.31 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 64070.47 EUR 70037.68 USD |
+0.36
|
— — | 63838.65 EUR 69784.27 USD | 64215.75 EUR 70196.49 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39178.87 EUR 42827.8 USD |
+0.36
|
— — | 39034.17 EUR 42669.62 USD | 39267.28 EUR 42924.44 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14816.56 EUR 16196.5 USD |
+0.36
|
— — | 14762.95 EUR 16137.9 USD | 14850.15 EUR 16233.22 USD | — - | — — |
| BEL Financials BEFIP.BR | 1089.69 EUR 1191.18 USD |
+0.61
|
— — | 1083.64 EUR 1184.56 USD | 1092.64 EUR 1194.4 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1779.16 EUR 1944.86 USD |
+0.61
|
— — | 1769.44 EUR 1934.24 USD | 1783.97 EUR 1950.12 USD | — - | — — |
| BEL Small BELS.BR | 8944.89 EUR 9777.97 USD |
+0.38
|
— — | 8903.88 EUR 9733.14 USD | 8957.33 EUR 9791.57 USD | — - | — — |
| BEL Small NR BELSC.BR | 14066.76 EUR 15376.87 USD |
+0.38
|
— — | 14002.27 EUR 15306.37 USD | 14086.32 EUR 15398.25 USD | — - | — — |
| BEL Small GR BELSG.BR | 16324.25 EUR 17844.61 USD |
+0.38
|
— — | 16249.4 EUR 17762.79 USD | 16346.94 EUR 17869.41 USD | — - | — — |
| BEL Industrials BEINP.BR | 1950.76 EUR 2132.44 USD |
+0.79
|
— — | 1934.26 EUR 2114.41 USD | 1961.14 EUR 2143.79 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3075.01 EUR 3361.4 USD |
+0.79
|
— — | 3048.99 EUR 3332.96 USD | 3091.37 EUR 3379.29 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2189.82 EUR 2393.77 USD |
-0.55
|
— — | 2163.59 EUR 2365.1 USD | 2204.12 EUR 2409.4 USD | — - | — — |
| BEL Technology BETP.BR | 1537.19 EUR 1680.36 USD |
-0.55
|
— — | 1518.78 EUR 1660.23 USD | 1547.22 EUR 1691.32 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 145.35 EUR 158.89 USD |
+0.1
|
— — | 144.54 EUR 158 USD | 146.22 EUR 159.84 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.14 EUR 7.81 USD |
+0.2
|
— — | 7.06 EUR 7.72 USD | 7.23 EUR 7.9 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.14 EUR 7.81 USD |
+0.2
|
— — | 7.06 EUR 7.72 USD | 7.23 EUR 7.9 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2445.35 EUR 2673.1 USD |
+1.96
|
— — | 2398.37 EUR 2621.74 USD | 2464.09 EUR 2693.58 USD | — - | — — |
| BEL Energy BEOGP.BR | 1466.02 EUR 1602.56 USD |
+1.96
|
— — | 1437.86 EUR 1571.78 USD | 1477.25 EUR 1614.83 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.56 EUR 1.71 USD |
+0.32
|
— — | 1.54 EUR 1.68 USD | 1.59 EUR 1.74 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 130.08 EUR 142.19 USD |
+0.47
|
— — | 126.45 EUR 138.23 USD | 133.94 EUR 146.41 USD | — - | — — |
| BEL 20 BFX | 4492.8 EUR 4911.24 USD |
-0.09
|
— — | 4465.98 EUR 4881.92 USD | 4517.98 EUR 4938.76 USD | 37 - | — — |
- {{ link.label }} {{link}}