Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- Belgium (48)
Brussels (48)
- {{item.name}}
- All exchanges
- Brussels (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1571.02 EUR 1813.48 USD |
+2.41
|
— — | 1552.39 EUR 1791.98 USD | 1576.33 EUR 1819.61 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47855.84 EUR 55241.65 USD |
+1.45
|
— — | 47512.16 EUR 54844.93 USD | 47953.77 EUR 55354.69 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9651.09 EUR 11140.59 USD |
+1.45
|
— — | 9581.78 EUR 11060.58 USD | 9670.84 EUR 11163.38 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
747.84 EUR 863.26 USD |
-0.36
|
— — | 746.59 EUR 861.81 USD | 751.53 EUR 867.52 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
945.08 EUR 1090.94 USD |
-0.4
|
— — | 943.88 EUR 1089.55 USD | 950.13 EUR 1096.77 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5323.63 EUR 6145.25 USD |
-0.36
|
— — | 5287.85 EUR 6103.95 USD | 5323.89 EUR 6145.55 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3700.9 EUR 4272.08 USD |
-0.37
|
— — | 3676.18 EUR 4243.54 USD | 3701.08 EUR 4272.28 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13334.6 EUR 15392.59 USD |
+0.97
|
— — | 13270.45 EUR 15318.54 USD | 13352.88 EUR 15413.68 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2555.91 EUR 2950.38 USD |
+0.97
|
— — | 2543.62 EUR 2936.18 USD | 2559.42 EUR 2954.42 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13041.78 EUR 15054.58 USD |
+0.13
|
— — | 13037.07 EUR 15049.14 USD | 13089.68 EUR 15109.87 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1947.27 EUR 2247.8 USD |
+0.45
|
— — | 1941.89 EUR 2241.59 USD | 1955.37 EUR 2257.15 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1238.56 EUR 1429.71 USD |
+0.5
|
— — | 1234.59 EUR 1425.13 USD | 1243.43 EUR 1435.33 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10957.68 EUR 12648.83 USD |
+0.15
|
— — | 10951.62 EUR 12641.83 USD | 10995.82 EUR 12692.85 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6498.29 EUR 7501.2 USD |
+0.16
|
— — | 6494.24 EUR 7496.53 USD | 6520.45 EUR 7526.78 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3208.88 EUR 3704.12 USD |
+0.42
|
— — | 3195.35 EUR 3688.5 USD | 3231.97 EUR 3730.77 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1573.08 EUR 1815.86 USD |
+0.36
|
— — | 1567.37 EUR 1809.27 USD | 1585.33 EUR 1830 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7129.04 EUR 8229.3 USD |
+1.46
|
— — | 7026.44 EUR 8110.86 USD | 7151.12 EUR 8254.78 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8728.24 EUR 10075.31 USD |
+1.61
|
— — | 8587.88 EUR 9913.29 USD | 8742.76 EUR 10092.07 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19670.74 EUR 22706.61 USD |
+0.49
|
— — | 19623.2 EUR 22651.74 USD | 19684.28 EUR 22722.24 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14219.71 EUR 16414.3 USD |
+0.49
|
— — | 14185.35 EUR 16374.64 USD | 14229.5 EUR 16425.6 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7522.84 EUR 8683.87 USD |
-1.19
|
— — | 7491.24 EUR 8647.4 USD | 7632.97 EUR 8811 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10109.55 EUR 11669.8 USD |
-1.19
|
— — | 10067.09 EUR 11620.79 USD | 10257.55 EUR 11840.64 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3555.97 EUR 4104.78 USD |
+0.46
|
— — | 3546.99 EUR 4094.41 USD | 3556.86 EUR 4105.81 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3164.73 EUR 3653.16 USD |
+0.46
|
— — | 3156.74 EUR 3643.93 USD | 3165.52 EUR 3654.07 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2229.02 EUR 2573.03 USD |
+0.46
|
— — | 2223.4 EUR 2566.55 USD | 2229.58 EUR 2573.68 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
859.96 EUR 992.68 USD |
-0.73
|
— — | 859.1 EUR 991.69 USD | 866.26 EUR 999.95 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
346.35 EUR 399.8 USD |
-0.78
|
— — | 346.18 EUR 399.61 USD | 349.07 EUR 402.94 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75886.16 EUR 87598.01 USD |
+0.21
|
— — | 75710.74 EUR 87395.52 USD | 75922.47 EUR 87639.93 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81795.92 EUR 94419.85 USD |
+0.21
|
— — | 81594.95 EUR 94187.87 USD | 81834.45 EUR 94464.33 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48712.99 EUR 56231.09 USD |
-0.01
|
— — | 48620.02 EUR 56123.77 USD | 48763.42 EUR 56289.3 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18436.16 EUR 21281.5 USD |
+0.04
|
— — | 18390.79 EUR 21229.12 USD | 18444.86 EUR 21291.54 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1387.76 EUR 1601.94 USD |
+0.4
|
— — | 1381.67 EUR 1594.91 USD | 1388.09 EUR 1602.32 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2344.6 EUR 2706.45 USD |
+0.45
|
— — | 2333.11 EUR 2693.19 USD | 2344.6 EUR 2706.45 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7845.94 EUR 9056.84 USD |
+0.03
|
— — | 7845.49 EUR 9056.32 USD | 7862.59 EUR 9076.06 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12683.82 EUR 14641.37 USD |
+0.03
|
— — | 12683.1 EUR 14640.54 USD | 12710.75 EUR 14672.46 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14897.75 EUR 17196.99 USD |
+0.06
|
— — | 14893.27 EUR 17191.82 USD | 14925.73 EUR 17229.29 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1912.34 EUR 2207.48 USD |
+1.02
|
— — | 1892.9 EUR 2185.04 USD | 1917.02 EUR 2212.88 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3082.18 EUR 3557.87 USD |
+1.01
|
— — | 3051.33 EUR 3522.26 USD | 3090.2 EUR 3567.12 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2165.5 EUR 2499.71 USD |
+0.91
|
— — | 2150.86 EUR 2482.81 USD | 2180.94 EUR 2517.53 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1472.23 EUR 1699.45 USD |
+0.84
|
— — | 1461.48 EUR 1687.04 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.72 EUR 130.11 USD |
-0.48
|
— — | 112.64 EUR 130.02 USD | 112.99 EUR 130.43 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.14 EUR 4.78 USD |
-0.96
|
— — | 4.13 EUR 4.77 USD | 4.16 EUR 4.8 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.14 EUR 4.78 USD |
-0.96
|
— — | 4.13 EUR 4.77 USD | 4.16 EUR 4.8 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3227.3 EUR 3725.38 USD |
-0.89
|
— — | 3223.98 EUR 3721.55 USD | 3286.2 EUR 3793.37 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1857.43 EUR 2144.1 USD |
-1.81
|
— — | 1853.85 EUR 2139.96 USD | 1891.64 EUR 2183.59 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.77 USD |
-1.34
|
— — | 0.66 EUR 0.76 USD | 0.67 EUR 0.77 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.14 EUR 32.48 USD |
-2.41
|
— — | 28.04 EUR 32.37 USD | 28.49 EUR 32.89 USD | — - | — — |
|
BEL 20
BFX
BE
|
5752.83 EUR 6640.69 USD |
+0.59
|
— — | 5733.34 EUR 6618.19 USD | 5752.83 EUR 6640.69 USD | 37 - | — — |
- {{ link.label }} {{link}}