Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1204.11 EUR 1389.95 USD |
+0.04
|
— — | 1185.86 EUR 1368.88 USD | 1212.64 EUR 1399.8 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
41516.88 EUR 47924.37 USD |
+0.03
|
— — | 41139.16 EUR 47488.36 USD | 41693.36 EUR 48128.08 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8365.8 EUR 9656.93 USD |
+0.03
|
— — | 8289.69 EUR 9569.07 USD | 8401.36 EUR 9697.98 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
655.65 EUR 756.84 USD |
-0.2
|
— — | 652.9 EUR 753.67 USD | 659.71 EUR 761.53 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
832.69 EUR 961.2 USD |
-0.2
|
— — | 829.19 EUR 957.16 USD | 837.85 EUR 967.16 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5383.04 EUR 6213.83 USD |
+0.8
|
— — | 5340.29 EUR 6164.48 USD | 5397.17 EUR 6230.14 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3731.68 EUR 4307.61 USD |
+0.8
|
— — | 3701.86 EUR 4273.18 USD | 3741.3 EUR 4318.71 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12221.24 EUR 14107.4 USD |
+0.02
|
— — | 12147.11 EUR 14021.83 USD | 12255.88 EUR 14147.38 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2340.83 EUR 2702.1 USD |
+0.02
|
— — | 2326.63 EUR 2685.71 USD | 2347.46 EUR 2709.76 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12711.18 EUR 14672.95 USD |
-1.33
|
— — | 12701.66 EUR 14661.96 USD | 12790.7 EUR 14764.75 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1903.35 EUR 2197.1 USD |
-3.03
|
— — | 1903.3 EUR 2197.04 USD | 1962.84 EUR 2265.77 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1207.09 EUR 1393.39 USD |
-3.03
|
— — | 1207.05 EUR 1393.34 USD | 1244.81 EUR 1436.93 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10652.71 EUR 12296.79 USD |
-1.32
|
— — | 10643.96 EUR 12286.69 USD | 10718.58 EUR 12372.83 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6275.16 EUR 7243.63 USD |
-1.32
|
— — | 6270.01 EUR 7237.69 USD | 6313.97 EUR 7288.43 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2678.21 EUR 3091.55 USD |
-0.47
|
— — | 2678.21 EUR 3091.55 USD | 2709.4 EUR 3127.55 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1313.51 EUR 1516.23 USD |
-0.48
|
— — | 1313.51 EUR 1516.23 USD | 1329 EUR 1534.11 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6127.26 EUR 7072.91 USD |
+2.78
|
— — | 5961.38 EUR 6881.43 USD | 6127.84 EUR 7073.58 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7484.41 EUR 8639.51 USD |
+2.69
|
— — | 7288.23 EUR 8413.06 USD | 7491.73 EUR 8647.96 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18951.2 EUR 21876.02 USD |
+0.01
|
— — | 18893.72 EUR 21809.67 USD | 18978.05 EUR 21907.02 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13698.42 EUR 15812.56 USD |
+0.01
|
— — | 13656.87 EUR 15764.6 USD | 13717.83 EUR 15834.96 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8028.51 EUR 9267.59 USD |
-0.02
|
— — | 7975.03 EUR 9205.85 USD | 8040.07 EUR 9280.93 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10789.1 EUR 12454.23 USD |
-0.02
|
— — | 10717.23 EUR 12371.27 USD | 10804.64 EUR 12472.17 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3395.47 EUR 3919.51 USD |
-0.05
|
— — | 3388.06 EUR 3910.95 USD | 3402.55 EUR 3927.68 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3021.8 EUR 3488.17 USD |
-0.05
|
— — | 3015.21 EUR 3480.56 USD | 3028.11 EUR 3495.45 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2127.68 EUR 2456.05 USD |
-0.05
|
— — | 2123.04 EUR 2450.7 USD | 2132.12 EUR 2461.18 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
818.33 EUR 944.63 USD |
-2.8
|
— — | 816.5 EUR 942.51 USD | 841.46 EUR 971.33 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
329.75 EUR 380.64 USD |
-2.8
|
— — | 329.02 EUR 379.8 USD | 339.08 EUR 391.41 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75994.66 EUR 87723.26 USD |
+0.07
|
— — | 75830.47 EUR 87533.73 USD | 76112.09 EUR 87858.81 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81899.32 EUR 94539.21 USD |
+0.07
|
— — | 81720.5 EUR 94332.79 USD | 82023.1 EUR 94682.1 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48621.38 EUR 56125.34 USD |
+0.08
|
— — | 48513.12 EUR 56000.37 USD | 48693.29 EUR 56208.35 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18387.11 EUR 21224.88 USD |
+0.07
|
— — | 18346.97 EUR 21178.54 USD | 18414.9 EUR 21256.95 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1442.1 EUR 1664.67 USD |
-1.61
|
— — | 1441.15 EUR 1663.57 USD | 1465.65 EUR 1691.85 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2446.45 EUR 2824.02 USD |
-1.63
|
— — | 2445.32 EUR 2822.72 USD | 2486.89 EUR 2870.7 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7000.85 EUR 8081.32 USD |
-1.21
|
— — | 6998.44 EUR 8078.54 USD | 7073.48 EUR 8165.16 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11317.64 EUR 13064.34 USD |
-1.21
|
— — | 11313.75 EUR 13059.85 USD | 11435.06 EUR 13199.88 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13288.74 EUR 15339.65 USD |
-1.22
|
— — | 13285.29 EUR 15335.67 USD | 13427.75 EUR 15500.12 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1728.18 EUR 1994.9 USD |
-1.48
|
— — | 1727.31 EUR 1993.89 USD | 1754.6 EUR 2025.4 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2792.59 EUR 3223.58 USD |
-1.52
|
— — | 2792.21 EUR 3223.14 USD | 2836.33 EUR 3274.07 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1674.46 EUR 1932.89 USD |
-4.65
|
— — | 1674.26 EUR 1932.66 USD | 1741.97 EUR 2010.82 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1126.75 EUR 1300.65 USD |
-4.68
|
— — | 1126.75 EUR 1300.65 USD | 1172.6 EUR 1353.57 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
118.03 EUR 136.24 USD |
<0.01
|
— — | 117.86 EUR 136.05 USD | 118.39 EUR 136.66 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.48 EUR 5.18 USD |
-0.02
|
— — | 4.47 EUR 5.16 USD | 4.51 EUR 5.21 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.48 EUR 5.18 USD |
-0.02
|
— — | 4.47 EUR 5.16 USD | 4.51 EUR 5.21 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3917.27 EUR 4521.84 USD |
+1.2
|
— — | 3870.64 EUR 4468.01 USD | 3922.07 EUR 4527.38 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2234.72 EUR 2579.61 USD |
+1.2
|
— — | 2208.12 EUR 2548.91 USD | 2237.46 EUR 2582.78 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.74 EUR 0.86 USD |
0
|
— — | 0.74 EUR 0.85 USD | 0.75 EUR 0.86 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
32.9 EUR 37.98 USD |
-0.03
|
— — | 32.67 EUR 37.71 USD | 33.4 EUR 38.55 USD | — - | — — |
|
BEL 20
BFX
BE
|
5534.02 EUR 6388.11 USD |
<0.01
|
— — | 5518.22 EUR 6369.87 USD | 5542.86 EUR 6398.31 USD | 37 - | — — |
- {{ link.label }} {{link}}
