Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1224.83 EUR 1413.86 USD |
-3.05
|
— — | 1221.7 EUR 1410.25 USD | 1239.27 EUR 1430.54 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
41935.6 EUR 48407.71 USD |
-1.82
|
— — | 41872.07 EUR 48334.38 USD | 42228.65 EUR 48745.99 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8450.17 EUR 9754.32 USD |
-1.82
|
— — | 8437.37 EUR 9739.55 USD | 8509.22 EUR 9822.49 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
660.5 EUR 762.44 USD |
-0.59
|
— — | 655.41 EUR 756.56 USD | 664.41 EUR 766.95 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
839.13 EUR 968.64 USD |
-0.55
|
— — | 832.38 EUR 960.84 USD | 843.81 EUR 974.04 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5317.28 EUR 6137.92 USD |
-0.36
|
— — | 5297.41 EUR 6114.98 USD | 5333.53 EUR 6156.68 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3685.32 EUR 4254.09 USD |
-0.38
|
— — | 3672.14 EUR 4238.88 USD | 3697.18 EUR 4267.78 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12302.29 EUR 14200.96 USD |
-1.21
|
— — | 12289.94 EUR 14186.71 USD | 12359.25 EUR 14266.71 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2356.35 EUR 2720.02 USD |
-1.21
|
— — | 2353.99 EUR 2717.29 USD | 2367.26 EUR 2732.61 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12883.04 EUR 14871.34 USD |
-0.56
|
— — | 12881.8 EUR 14869.91 USD | 12906.11 EUR 14897.97 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1978.34 EUR 2283.67 USD |
-0.58
|
— — | 1977.23 EUR 2282.38 USD | 1989.97 EUR 2297.09 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1252.2 EUR 1445.46 USD |
-0.78
|
— — | 1252.03 EUR 1445.26 USD | 1262.01 EUR 1456.78 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10800.66 EUR 12467.57 USD |
-0.51
|
— — | 10797.41 EUR 12463.82 USD | 10815.29 EUR 12484.46 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6362.31 EUR 7344.23 USD |
-0.51
|
— — | 6360.4 EUR 7342.03 USD | 6370.93 EUR 7354.18 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2728.1 EUR 3149.14 USD |
-1.26
|
— — | 2716.28 EUR 3135.5 USD | 2758.84 EUR 3184.62 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1335.54 EUR 1541.66 USD |
-1.45
|
— — | 1332.38 EUR 1538.01 USD | 1353.26 EUR 1562.11 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5944.44 EUR 6861.87 USD |
<0.01
|
— — | 5944.44 EUR 6861.87 USD | 5993.57 EUR 6918.58 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7271.99 EUR 8394.31 USD |
+0.06
|
— — | 7266.98 EUR 8388.53 USD | 7327.58 EUR 8458.48 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19012.7 EUR 21947.02 USD |
-0.59
|
— — | 19003.22 EUR 21936.07 USD | 19056.44 EUR 21997.51 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13742.87 EUR 15863.87 USD |
-0.59
|
— — | 13736.02 EUR 15855.96 USD | 13774.49 EUR 15900.37 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8036.07 EUR 9276.31 USD |
-0.8
|
— — | 7982.07 EUR 9213.98 USD | 8079.74 EUR 9326.72 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10798.04 EUR 12464.55 USD |
-0.81
|
— — | 10726.69 EUR 12382.19 USD | 10857.95 EUR 12533.71 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3407.11 EUR 3932.94 USD |
-0.69
|
— — | 3406.24 EUR 3931.94 USD | 3416.53 EUR 3943.82 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3032.17 EUR 3500.14 USD |
-0.69
|
— — | 3031.39 EUR 3499.24 USD | 3040.55 EUR 3509.81 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2134.97 EUR 2464.47 USD |
-0.69
|
— — | 2134.43 EUR 2463.85 USD | 2140.88 EUR 2471.29 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
846.09 EUR 976.67 USD |
-0.8
|
— — | 844.84 EUR 975.23 USD | 852.14 EUR 983.65 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
340.94 EUR 393.56 USD |
-0.8
|
— — | 340.44 EUR 392.98 USD | 343.38 EUR 396.38 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76222.74 EUR 87986.54 USD |
-0.38
|
— — | 76141.54 EUR 87892.81 USD | 76569.31 EUR 88386.6 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82144.17 EUR 94821.85 USD |
-0.37
|
— — | 82058.36 EUR 94722.8 USD | 82506.45 EUR 95240.04 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48741.1 EUR 56263.53 USD |
-0.42
|
— — | 48712.62 EUR 56230.66 USD | 48979.5 EUR 56538.73 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18442.08 EUR 21288.33 USD |
-0.37
|
— — | 18422.82 EUR 21266.1 USD | 18523.45 EUR 21382.26 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1480.35 EUR 1708.82 USD |
-0.75
|
— — | 1475.99 EUR 1703.79 USD | 1489.13 EUR 1718.95 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2511.38 EUR 2898.97 USD |
-0.77
|
— — | 2504.43 EUR 2890.95 USD | 2527.99 EUR 2918.15 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7122.99 EUR 8222.31 USD |
-0.61
|
— — | 7122.99 EUR 8222.31 USD | 7161.44 EUR 8266.7 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11515.11 EUR 13292.29 USD |
-0.61
|
— — | 11515.11 EUR 13292.29 USD | 11577.25 EUR 13364.02 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13507.04 EUR 15591.64 USD |
-0.71
|
— — | 13507.04 EUR 15591.64 USD | 13594.72 EUR 15692.85 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1743.3 EUR 2012.35 USD |
-0.99
|
— — | 1741.33 EUR 2010.08 USD | 1760.69 EUR 2032.43 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2820.39 EUR 3255.67 USD |
-0.9
|
— — | 2814.88 EUR 3249.31 USD | 2846.17 EUR 3285.43 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1758.02 EUR 2029.34 USD |
-0.62
|
— — | 1755.94 EUR 2026.94 USD | 1770.47 EUR 2043.71 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1184.04 EUR 1366.78 USD |
-0.57
|
— — | 1182 EUR 1364.42 USD | 1191.78 EUR 1375.71 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
117.64 EUR 135.79 USD |
+0.63
|
— — | 117.37 EUR 135.48 USD | 117.7 EUR 135.86 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.46 EUR 5.14 USD |
+1.25
|
— — | 4.44 EUR 5.12 USD | 4.46 EUR 5.15 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.46 EUR 5.14 USD |
+1.25
|
— — | 4.44 EUR 5.12 USD | 4.46 EUR 5.15 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3894.66 EUR 4495.74 USD |
+0.4
|
— — | 3879.3 EUR 4478.01 USD | 3918.66 EUR 4523.44 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2221.82 EUR 2564.72 USD |
+0.4
|
— — | 2213.06 EUR 2554.61 USD | 2235.52 EUR 2580.54 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.73 EUR 0.85 USD |
+1.94
|
— — | 0.73 EUR 0.84 USD | 0.74 EUR 0.85 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
32.38 EUR 37.38 USD |
+3.07
|
— — | 32.02 EUR 36.97 USD | 32.46 EUR 37.47 USD | — - | — — |
|
BEL 20
BFX
BE
|
5552.54 EUR 6409.49 USD |
-0.6
|
— — | 5550.21 EUR 6406.8 USD | 5565.75 EUR 6424.74 USD | 37 - | — — |
- {{ link.label }} {{link}}
