Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- Belgium (48)
Brussels (48)
- {{item.name}}
- All exchanges
- Brussels (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1607.02 EUR 1855.04 USD |
+4.76
|
— — | 1552.39 EUR 1791.98 USD | 1608.71 EUR 1856.99 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
48520.19 EUR 56008.53 USD |
+2.86
|
— — | 47512.16 EUR 54844.93 USD | 48551.31 EUR 56044.45 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9785.07 EUR 11295.24 USD |
+2.86
|
— — | 9581.78 EUR 11060.58 USD | 9791.35 EUR 11302.49 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
747.82 EUR 863.23 USD |
-0.37
|
— — | 746.44 EUR 861.64 USD | 751.53 EUR 867.52 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
945.32 EUR 1091.22 USD |
-0.38
|
— — | 943.69 EUR 1089.33 USD | 950.13 EUR 1096.77 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5341.59 EUR 6165.98 USD |
-0.03
|
— — | 5287.85 EUR 6103.95 USD | 5341.81 EUR 6166.24 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3713.54 EUR 4286.67 USD |
-0.03
|
— — | 3676.18 EUR 4243.54 USD | 3713.76 EUR 4286.92 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13458.6 EUR 15535.72 USD |
+1.91
|
— — | 13270.45 EUR 15318.54 USD | 13464.4 EUR 15542.43 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2579.68 EUR 2977.81 USD |
+1.91
|
— — | 2543.62 EUR 2936.18 USD | 2580.79 EUR 2979.1 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13124.87 EUR 15150.49 USD |
+0.77
|
— — | 13037.07 EUR 15049.14 USD | 13137.55 EUR 15165.13 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1951.9 EUR 2253.15 USD |
+0.69
|
— — | 1941.89 EUR 2241.59 USD | 1955.37 EUR 2257.15 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1241.02 EUR 1432.55 USD |
+0.7
|
— — | 1234.59 EUR 1425.13 USD | 1243.43 EUR 1435.33 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11024.62 EUR 12726.1 USD |
+0.76
|
— — | 10951.62 EUR 12641.83 USD | 11036.03 EUR 12739.27 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6537.52 EUR 7546.49 USD |
+0.76
|
— — | 6494.24 EUR 7496.53 USD | 6544.29 EUR 7554.3 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3224.46 EUR 3722.11 USD |
+0.91
|
— — | 3195.35 EUR 3688.5 USD | 3231.97 EUR 3730.77 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1582.31 EUR 1826.52 USD |
+0.95
|
— — | 1567.37 EUR 1809.27 USD | 1585.33 EUR 1830 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7172.05 EUR 8278.94 USD |
+2.07
|
— — | 7026.44 EUR 8110.86 USD | 7174.28 EUR 8281.52 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8766.9 EUR 10119.94 USD |
+2.06
|
— — | 8587.88 EUR 9913.29 USD | 8771.08 EUR 10124.76 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19762.64 EUR 22812.7 USD |
+0.96
|
— — | 19623.2 EUR 22651.74 USD | 19766.94 EUR 22817.66 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14286.14 EUR 16490.98 USD |
+0.96
|
— — | 14185.35 EUR 16374.64 USD | 14289.26 EUR 16494.59 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7573.81 EUR 8742.71 USD |
-0.52
|
— — | 7491.24 EUR 8647.4 USD | 7632.97 EUR 8811 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10178.05 EUR 11748.87 USD |
-0.52
|
— — | 10067.09 EUR 11620.79 USD | 10257.55 EUR 11840.64 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3572.84 EUR 4124.25 USD |
+0.94
|
— — | 3546.99 EUR 4094.41 USD | 3573.66 EUR 4125.2 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3179.75 EUR 3670.5 USD |
+0.94
|
— — | 3156.74 EUR 3643.93 USD | 3180.48 EUR 3671.34 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2239.6 EUR 2585.25 USD |
+0.94
|
— — | 2223.4 EUR 2566.55 USD | 2240.12 EUR 2585.85 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
862.73 EUR 995.88 USD |
-0.41
|
— — | 859.1 EUR 991.69 USD | 866.26 EUR 999.95 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
347.65 EUR 401.3 USD |
-0.41
|
— — | 346.18 EUR 399.61 USD | 349.07 EUR 402.94 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76158.94 EUR 87912.89 USD |
+0.57
|
— — | 75710.74 EUR 87395.52 USD | 76181.1 EUR 87938.47 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82088.07 EUR 94757.09 USD |
+0.57
|
— — | 81594.95 EUR 94187.87 USD | 82112.24 EUR 94784.99 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48916.62 EUR 56466.14 USD |
+0.4
|
— — | 48620.02 EUR 56123.77 USD | 48930.03 EUR 56481.62 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18502.12 EUR 21357.64 USD |
+0.4
|
— — | 18390.79 EUR 21229.12 USD | 18507.58 EUR 21363.94 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1393.37 EUR 1608.42 USD |
+0.81
|
— — | 1381.67 EUR 1594.91 USD | 1394.49 EUR 1609.71 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2353.13 EUR 2716.3 USD |
+0.82
|
— — | 2333.11 EUR 2693.19 USD | 2354.85 EUR 2718.28 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7889.96 EUR 9107.65 USD |
+0.6
|
— — | 7844.79 EUR 9055.51 USD | 7889.96 EUR 9107.65 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12754.99 EUR 14723.53 USD |
+0.6
|
— — | 12681.97 EUR 14639.24 USD | 12754.99 EUR 14723.53 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14977.69 EUR 17289.26 USD |
+0.6
|
— — | 14891.95 EUR 17190.29 USD | 14977.69 EUR 17289.26 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1929.02 EUR 2226.73 USD |
+1.9
|
— — | 1892.9 EUR 2185.04 USD | 1931.19 EUR 2229.24 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3109.33 EUR 3589.21 USD |
+1.9
|
— — | 3051.33 EUR 3522.26 USD | 3113.05 EUR 3593.5 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2177.43 EUR 2513.48 USD |
+1.47
|
— — | 2150.86 EUR 2482.81 USD | 2180.94 EUR 2517.53 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1478.93 EUR 1707.18 USD |
+1.3
|
— — | 1461.48 EUR 1687.04 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.18 EUR 129.5 USD |
-0.95
|
— — | 112.16 EUR 129.47 USD | 112.99 EUR 130.43 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.1 EUR 4.73 USD |
-1.91
|
— — | 4.1 EUR 4.73 USD | 4.16 EUR 4.8 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.1 EUR 4.73 USD |
-1.91
|
— — | 4.1 EUR 4.73 USD | 4.16 EUR 4.8 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3232.57 EUR 3731.47 USD |
-0.72
|
— — | 3223.98 EUR 3721.55 USD | 3286.2 EUR 3793.37 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1860.49 EUR 2147.63 USD |
-1.65
|
— — | 1853.85 EUR 2139.96 USD | 1891.64 EUR 2183.59 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.65 EUR 0.75 USD |
-2.82
|
— — | 0.65 EUR 0.75 USD | 0.67 EUR 0.77 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
27.46 EUR 31.7 USD |
-4.76
|
— — | 27.43 EUR 31.66 USD | 28.49 EUR 32.89 USD | — - | — — |
|
BEL 20
BFX
BE
|
5773.8 EUR 6664.9 USD |
+0.95
|
— — | 5733.34 EUR 6618.19 USD | 5775.33 EUR 6666.66 USD | 37 - | — — |
- {{ link.label }} {{link}}