Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1235.85 EUR 1426.59 USD |
-2.17
|
— — | 1235.85 EUR 1426.59 USD | 1239.27 EUR 1430.54 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
42159.25 EUR 48665.88 USD |
-1.3
|
— — | 42159.25 EUR 48665.88 USD | 42228.65 EUR 48745.99 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8495.24 EUR 9806.35 USD |
-1.3
|
— — | 8495.24 EUR 9806.35 USD | 8509.22 EUR 9822.49 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
664.41 EUR 766.95 USD |
0
|
— — | 664.41 EUR 766.95 USD | 664.41 EUR 766.95 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
837.59 EUR 966.86 USD |
-0.74
|
— — | 837.59 EUR 966.86 USD | 843.81 EUR 974.04 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5336.45 EUR 6160.05 USD |
0
|
— — | 5336.45 EUR 6160.05 USD | 5336.45 EUR 6160.05 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3673.37 EUR 4240.3 USD |
-0.7
|
— — | 3672.93 EUR 4239.79 USD | 3697.18 EUR 4267.78 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12345.76 EUR 14251.14 USD |
-0.86
|
— — | 12345.76 EUR 14251.14 USD | 12359.25 EUR 14266.71 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2364.68 EUR 2729.63 USD |
-0.86
|
— — | 2364.68 EUR 2729.63 USD | 2367.26 EUR 2732.61 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12902.4 EUR 14893.69 USD |
-0.41
|
— — | 12897.14 EUR 14887.61 USD | 12902.4 EUR 14893.69 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1989.97 EUR 2297.09 USD |
0
|
— — | 1989.97 EUR 2297.09 USD | 1989.97 EUR 2297.09 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1258.32 EUR 1452.52 USD |
-0.29
|
— — | 1258.09 EUR 1452.26 USD | 1262.01 EUR 1456.78 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10856.44 EUR 12531.96 USD |
0
|
— — | 10856.44 EUR 12531.96 USD | 10856.44 EUR 12531.96 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6395.17 EUR 7382.17 USD |
0
|
— — | 6395.17 EUR 7382.17 USD | 6395.17 EUR 7382.17 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2762.9 EUR 3189.31 USD |
0
|
— — | 2762.9 EUR 3189.31 USD | 2762.9 EUR 3189.31 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1343.33 EUR 1550.65 USD |
-0.88
|
— — | 1343.33 EUR 1550.65 USD | 1353.26 EUR 1562.11 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5993 EUR 6917.93 USD |
+0.81
|
— — | 5945.09 EUR 6862.62 USD | 5993.57 EUR 6918.58 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7267.75 EUR 8389.41 USD |
0
|
— — | 7267.75 EUR 8389.41 USD | 7267.75 EUR 8389.41 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19046.08 EUR 21985.55 USD |
-0.42
|
— — | 19046.08 EUR 21985.55 USD | 19056.44 EUR 21997.51 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13767 EUR 15891.72 USD |
-0.42
|
— — | 13767 EUR 15891.72 USD | 13774.49 EUR 15900.37 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7982.07 EUR 9213.98 USD |
-1.46
|
— — | 7982.07 EUR 9213.98 USD | 8035.81 EUR 9276.01 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10886.37 EUR 12566.51 USD |
0
|
— — | 10886.37 EUR 12566.51 USD | 10886.37 EUR 12566.51 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3415.57 EUR 3942.71 USD |
-0.44
|
— — | 3415.57 EUR 3942.71 USD | 3416.53 EUR 3943.82 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3039.69 EUR 3508.82 USD |
-0.44
|
— — | 3039.69 EUR 3508.82 USD | 3040.55 EUR 3509.81 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2140.27 EUR 2470.59 USD |
-0.44
|
— — | 2140.27 EUR 2470.59 USD | 2140.88 EUR 2471.29 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
852.91 EUR 984.54 USD |
0
|
— — | 852.91 EUR 984.54 USD | 852.91 EUR 984.54 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
342.26 EUR 395.08 USD |
-0.42
|
— — | 342.26 EUR 395.08 USD | 342.47 EUR 395.32 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76509.9 EUR 88318.02 USD |
0
|
— — | 76509.9 EUR 88318.02 USD | 76509.9 EUR 88318.02 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82453.32 EUR 95178.71 USD |
0
|
— — | 82453.32 EUR 95178.71 USD | 82453.32 EUR 95178.71 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48853.66 EUR 56393.47 USD |
-0.19
|
— — | 48853.66 EUR 56393.47 USD | 48979.5 EUR 56538.73 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18511.49 EUR 21368.45 USD |
0
|
— — | 18511.49 EUR 21368.45 USD | 18511.49 EUR 21368.45 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1483.67 EUR 1712.65 USD |
-0.53
|
— — | 1482.54 EUR 1711.35 USD | 1489.13 EUR 1718.95 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2530.77 EUR 2921.36 USD |
0
|
— — | 2530.77 EUR 2921.36 USD | 2530.77 EUR 2921.36 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7166.38 EUR 8272.4 USD |
0
|
— — | 7166.38 EUR 8272.4 USD | 7166.38 EUR 8272.4 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11585.25 EUR 13373.25 USD |
0
|
— — | 11585.25 EUR 13373.25 USD | 11585.25 EUR 13373.25 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13604.11 EUR 15703.69 USD |
0
|
— — | 13604.11 EUR 15703.69 USD | 13604.11 EUR 15703.69 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1742.72 EUR 2011.68 USD |
-1.02
|
— — | 1742.72 EUR 2011.68 USD | 1760.69 EUR 2032.43 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2846.09 EUR 3285.34 USD |
0
|
— — | 2846.09 EUR 3285.34 USD | 2846.09 EUR 3285.34 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1769 EUR 2042.02 USD |
0
|
— — | 1769 EUR 2042.02 USD | 1769 EUR 2042.02 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1186.04 EUR 1369.09 USD |
-0.4
|
— — | 1186.04 EUR 1369.09 USD | 1188.94 EUR 1372.43 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
117.43 EUR 135.56 USD |
+0.46
|
— — | 117.37 EUR 135.48 USD | 117.43 EUR 135.56 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.44 EUR 5.13 USD |
+0.91
|
— — | 4.44 EUR 5.12 USD | 4.44 EUR 5.13 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.44 EUR 5.13 USD |
+0.91
|
— — | 4.44 EUR 5.12 USD | 4.44 EUR 5.13 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3913.38 EUR 4517.35 USD |
+0.88
|
— — | 3879.3 EUR 4478.01 USD | 3918.66 EUR 4523.44 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2232.5 EUR 2577.05 USD |
+0.88
|
— — | 2213.06 EUR 2554.61 USD | 2235.52 EUR 2580.54 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.73 EUR 0.84 USD |
+1.39
|
— — | 0.73 EUR 0.84 USD | 0.73 EUR 0.84 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
32.11 EUR 37.06 USD |
+2.2
|
— — | 32.02 EUR 36.97 USD | 32.11 EUR 37.06 USD | — - | — — |
|
BEL 20
BFX
BE
|
5565.62 EUR 6424.59 USD |
-0.37
|
— — | 5565.13 EUR 6424.02 USD | 5565.75 EUR 6424.74 USD | 37 - | — — |
- {{ link.label }} {{link}}
