Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1223.35 EUR 1412.15 USD |
+1.64
|
— — | 1185.86 EUR 1368.88 USD | 1224.13 EUR 1413.05 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
41914.85 EUR 48383.76 USD |
+0.99
|
— — | 41139.16 EUR 47488.36 USD | 41930.95 EUR 48402.34 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8445.99 EUR 9749.5 USD |
+0.99
|
— — | 8289.69 EUR 9569.07 USD | 8449.23 EUR 9753.24 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
656.42 EUR 757.73 USD |
-0.08
|
— — | 652.9 EUR 753.67 USD | 659.71 EUR 761.53 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
833.6 EUR 962.25 USD |
-0.09
|
— — | 829.19 EUR 957.16 USD | 837.85 EUR 967.16 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5375.91 EUR 6205.6 USD |
+0.67
|
— — | 5340.29 EUR 6164.48 USD | 5397.17 EUR 6230.14 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3727.17 EUR 4302.4 USD |
+0.68
|
— — | 3701.86 EUR 4273.18 USD | 3741.3 EUR 4318.71 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12299.35 EUR 14197.56 USD |
+0.66
|
— — | 12147.11 EUR 14021.83 USD | 12302.5 EUR 14201.21 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2355.79 EUR 2719.37 USD |
+0.66
|
— — | 2326.63 EUR 2685.71 USD | 2356.39 EUR 2720.07 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12736.32 EUR 14701.97 USD |
-1.13
|
— — | 12701.66 EUR 14661.96 USD | 12790.7 EUR 14764.75 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1905.07 EUR 2199.09 USD |
-2.94
|
— — | 1901.64 EUR 2195.13 USD | 1962.84 EUR 2265.77 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1208.15 EUR 1394.61 USD |
-2.95
|
— — | 1205.99 EUR 1392.12 USD | 1244.81 EUR 1436.93 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10672.64 EUR 12319.8 USD |
-1.13
|
— — | 10643.96 EUR 12286.69 USD | 10718.58 EUR 12372.83 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6286.91 EUR 7257.2 USD |
-1.13
|
— — | 6270.01 EUR 7237.69 USD | 6313.97 EUR 7288.43 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2681.74 EUR 3095.63 USD |
-0.33
|
— — | 2677.81 EUR 3091.09 USD | 2709.4 EUR 3127.55 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1315.43 EUR 1518.45 USD |
-0.33
|
— — | 1313.51 EUR 1516.23 USD | 1329 EUR 1534.11 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6167.69 EUR 7119.58 USD |
+3.46
|
— — | 5961.38 EUR 6881.43 USD | 6167.69 EUR 7119.58 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7539.52 EUR 8703.13 USD |
+3.45
|
— — | 7288.23 EUR 8413.06 USD | 7539.52 EUR 8703.13 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19011.76 EUR 21945.93 USD |
+0.33
|
— — | 18893.72 EUR 21809.67 USD | 19014.21 EUR 21948.76 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13742.19 EUR 15863.08 USD |
+0.33
|
— — | 13656.87 EUR 15764.6 USD | 13743.97 EUR 15865.14 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8033.38 EUR 9273.21 USD |
+0.04
|
— — | 7975.03 EUR 9205.85 USD | 8058.3 EUR 9301.97 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10795.64 EUR 12461.78 USD |
+0.04
|
— — | 10717.23 EUR 12371.27 USD | 10829.13 EUR 12500.44 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3405.94 EUR 3931.59 USD |
+0.26
|
— — | 3388.06 EUR 3910.95 USD | 3406.11 EUR 3931.79 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3031.12 EUR 3498.93 USD |
+0.26
|
— — | 3015.21 EUR 3480.56 USD | 3031.28 EUR 3499.11 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2134.24 EUR 2463.63 USD |
+0.26
|
— — | 2123.04 EUR 2450.7 USD | 2134.35 EUR 2463.75 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
819.46 EUR 945.93 USD |
-2.67
|
— — | 816.5 EUR 942.51 USD | 841.46 EUR 971.33 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
330.21 EUR 381.17 USD |
-2.67
|
— — | 329.02 EUR 379.8 USD | 339.08 EUR 391.41 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76136.68 EUR 87887.2 USD |
+0.26
|
— — | 75830.47 EUR 87533.73 USD | 76138.38 EUR 87889.16 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82049.52 EUR 94712.59 USD |
+0.26
|
— — | 81720.5 EUR 94332.79 USD | 82051.35 EUR 94714.71 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48704.14 EUR 56220.87 USD |
+0.25
|
— — | 48513.12 EUR 56000.37 USD | 48710.11 EUR 56227.76 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18420.83 EUR 21263.8 USD |
+0.26
|
— — | 18346.97 EUR 21178.54 USD | 18421.24 EUR 21264.27 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1449.55 EUR 1673.27 USD |
-1.1
|
— — | 1441.15 EUR 1663.57 USD | 1465.65 EUR 1691.85 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2460.47 EUR 2840.21 USD |
-1.06
|
— — | 2445.32 EUR 2822.72 USD | 2486.89 EUR 2870.7 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7012.71 EUR 8095.01 USD |
-1.04
|
— — | 6998.44 EUR 8078.54 USD | 7073.48 EUR 8165.16 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11336.82 EUR 13086.48 USD |
-1.04
|
— — | 11313.75 EUR 13059.85 USD | 11435.06 EUR 13199.88 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13312.39 EUR 15366.95 USD |
-1.04
|
— — | 13285.29 EUR 15335.67 USD | 13427.75 EUR 15500.12 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1732.91 EUR 2000.36 USD |
-1.21
|
— — | 1727.31 EUR 1993.89 USD | 1754.6 EUR 2025.4 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2801.68 EUR 3234.08 USD |
-1.2
|
— — | 2792.21 EUR 3223.14 USD | 2836.33 EUR 3274.07 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1682.29 EUR 1941.93 USD |
-4.2
|
— — | 1673.85 EUR 1932.18 USD | 1741.97 EUR 2010.82 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1132.43 EUR 1307.2 USD |
-4.2
|
— — | 1126.75 EUR 1300.65 USD | 1172.6 EUR 1353.57 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
117.65 EUR 135.81 USD |
-0.32
|
— — | 117.64 EUR 135.79 USD | 118.39 EUR 136.66 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.46 EUR 5.14 USD |
-0.65
|
— — | 4.45 EUR 5.14 USD | 4.51 EUR 5.21 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.46 EUR 5.14 USD |
-0.65
|
— — | 4.45 EUR 5.14 USD | 4.51 EUR 5.21 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3910.07 EUR 4513.53 USD |
+1.02
|
— — | 3870.64 EUR 4468.01 USD | 3922.07 EUR 4527.38 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2230.62 EUR 2574.88 USD |
+1.02
|
— — | 2208.12 EUR 2548.91 USD | 2237.46 EUR 2582.78 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.73 EUR 0.85 USD |
-0.94
|
— — | 0.73 EUR 0.85 USD | 0.75 EUR 0.86 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
32.37 EUR 37.37 USD |
-1.63
|
— — | 32.35 EUR 37.34 USD | 33.4 EUR 38.55 USD | — - | — — |
|
BEL 20
BFX
BE
|
5552.77 EUR 6409.75 USD |
+0.34
|
— — | 5518.22 EUR 6369.87 USD | 5553.42 EUR 6410.5 USD | 37 - | — — |
- {{ link.label }} {{link}}
