Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1222.74 EUR 1411.45 USD |
-3.22
|
— — | 1221.7 EUR 1410.25 USD | 1239.27 EUR 1430.54 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
41893.2 EUR 48358.76 USD |
-1.92
|
— — | 41872.07 EUR 48334.38 USD | 42228.65 EUR 48745.99 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8441.63 EUR 9744.46 USD |
-1.92
|
— — | 8437.37 EUR 9739.55 USD | 8509.22 EUR 9822.49 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
662.84 EUR 765.14 USD |
-0.24
|
— — | 655.41 EUR 756.56 USD | 664.41 EUR 766.95 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
841.82 EUR 971.74 USD |
-0.24
|
— — | 832.38 EUR 960.84 USD | 843.81 EUR 974.04 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5316.27 EUR 6136.75 USD |
-0.38
|
— — | 5297.41 EUR 6114.98 USD | 5333.53 EUR 6156.68 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3683.55 EUR 4252.05 USD |
-0.42
|
— — | 3672.14 EUR 4238.88 USD | 3697.18 EUR 4267.78 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12294.05 EUR 14191.45 USD |
-1.27
|
— — | 12289.94 EUR 14186.71 USD | 12359.25 EUR 14266.71 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2354.77 EUR 2718.2 USD |
-1.27
|
— — | 2353.99 EUR 2717.29 USD | 2367.26 EUR 2732.61 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12906.79 EUR 14898.75 USD |
-0.37
|
— — | 12881.8 EUR 14869.91 USD | 12908.28 EUR 14900.47 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1969.98 EUR 2274.02 USD |
-1
|
— — | 1968.4 EUR 2272.19 USD | 1989.97 EUR 2297.09 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1249.33 EUR 1442.14 USD |
-1
|
— — | 1248.33 EUR 1440.99 USD | 1262.01 EUR 1456.78 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10816.14 EUR 12485.44 USD |
-0.37
|
— — | 10795.38 EUR 12461.48 USD | 10817.11 EUR 12486.56 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6371.44 EUR 7354.77 USD |
-0.37
|
— — | 6358.94 EUR 7340.34 USD | 6372.01 EUR 7355.43 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2711.95 EUR 3130.5 USD |
-1.84
|
— — | 2711.95 EUR 3130.5 USD | 2758.84 EUR 3184.62 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1330.32 EUR 1535.63 USD |
-1.84
|
— — | 1330.25 EUR 1535.55 USD | 1353.26 EUR 1562.11 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5940.09 EUR 6856.85 USD |
-0.08
|
— — | 5938.1 EUR 6854.55 USD | 5993.57 EUR 6918.58 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7260.75 EUR 8381.33 USD |
-0.1
|
— — | 7259.76 EUR 8380.19 USD | 7327.58 EUR 8458.48 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19006.37 EUR 21939.71 USD |
-0.63
|
— — | 19003.22 EUR 21936.07 USD | 19056.44 EUR 21997.51 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13738.3 EUR 15858.59 USD |
-0.63
|
— — | 13736.02 EUR 15855.96 USD | 13774.49 EUR 15900.37 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8045.6 EUR 9287.31 USD |
-0.68
|
— — | 7982.07 EUR 9213.98 USD | 8079.74 EUR 9326.72 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10812.07 EUR 12480.75 USD |
-0.68
|
— — | 10726.69 EUR 12382.19 USD | 10857.95 EUR 12533.71 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3405.61 EUR 3931.21 USD |
-0.73
|
— — | 3405.27 EUR 3930.82 USD | 3416.53 EUR 3943.82 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3030.83 EUR 3498.59 USD |
-0.73
|
— — | 3030.53 EUR 3498.25 USD | 3040.55 EUR 3509.81 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2134.03 EUR 2463.38 USD |
-0.73
|
— — | 2133.82 EUR 2463.14 USD | 2140.88 EUR 2471.29 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
843.96 EUR 974.21 USD |
-1.05
|
— — | 843.71 EUR 973.92 USD | 852.14 EUR 983.65 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
340.08 EUR 392.57 USD |
-1.05
|
— — | 339.98 EUR 392.45 USD | 343.38 EUR 396.38 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76163.84 EUR 87918.55 USD |
-0.45
|
— — | 76141.54 EUR 87892.81 USD | 76569.31 EUR 88386.6 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82077.93 EUR 94745.39 USD |
-0.46
|
— — | 82058.36 EUR 94722.8 USD | 82506.45 EUR 95240.04 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48718.6 EUR 56237.56 USD |
-0.47
|
— — | 48712.62 EUR 56230.66 USD | 48979.5 EUR 56538.73 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18427.21 EUR 21271.16 USD |
-0.46
|
— — | 18422.82 EUR 21266.1 USD | 18523.45 EUR 21382.26 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1480.97 EUR 1709.53 USD |
-0.71
|
— — | 1475.99 EUR 1703.79 USD | 1489.13 EUR 1718.95 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2513.38 EUR 2901.28 USD |
-0.69
|
— — | 2504.43 EUR 2890.95 USD | 2527.99 EUR 2918.15 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7114.21 EUR 8212.18 USD |
-0.73
|
— — | 7110.6 EUR 8208.01 USD | 7161.44 EUR 8266.7 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11500.9 EUR 13275.89 USD |
-0.73
|
— — | 11495.06 EUR 13269.14 USD | 11577.25 EUR 13364.02 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13506.84 EUR 15591.41 USD |
-0.72
|
— — | 13498.2 EUR 15581.44 USD | 13594.72 EUR 15692.85 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1747.99 EUR 2017.77 USD |
-0.72
|
— — | 1741.33 EUR 2010.08 USD | 1760.69 EUR 2032.43 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2825.64 EUR 3261.73 USD |
-0.72
|
— — | 2814.88 EUR 3249.31 USD | 2846.17 EUR 3285.43 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1759.35 EUR 2030.88 USD |
-0.55
|
— — | 1755.94 EUR 2026.94 USD | 1770.47 EUR 2043.71 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1183.03 EUR 1365.61 USD |
-0.65
|
— — | 1182 EUR 1364.42 USD | 1191.78 EUR 1375.71 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
117.68 EUR 135.84 USD |
+0.66
|
— — | 117.37 EUR 135.48 USD | 117.7 EUR 135.86 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.46 EUR 5.15 USD |
+1.32
|
— — | 4.44 EUR 5.12 USD | 4.46 EUR 5.15 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.46 EUR 5.15 USD |
+1.32
|
— — | 4.44 EUR 5.12 USD | 4.46 EUR 5.15 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3889.86 EUR 4490.2 USD |
+0.27
|
— — | 3879.3 EUR 4478.01 USD | 3918.66 EUR 4523.44 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2219.09 EUR 2561.57 USD |
+0.27
|
— — | 2213.06 EUR 2554.61 USD | 2235.52 EUR 2580.54 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.74 EUR 0.85 USD |
+2.08
|
— — | 0.73 EUR 0.84 USD | 0.74 EUR 0.85 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
32.43 EUR 37.44 USD |
+3.24
|
— — | 32.02 EUR 36.97 USD | 32.46 EUR 37.47 USD | — - | — — |
|
BEL 20
BFX
BE
|
5554.8 EUR 6412.1 USD |
-0.56
|
— — | 5550.21 EUR 6406.8 USD | 5565.75 EUR 6424.74 USD | 37 - | — — |
- {{ link.label }} {{link}}
