Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1302.64 EUR 1503.69 USD |
+0.43
|
— — | 1282.52 EUR 1480.45 USD | 1309.11 EUR 1511.15 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
43553.47 EUR 50275.28 USD |
+0.26
|
— — | 43149.01 EUR 49808.39 USD | 43683.45 EUR 50425.32 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8776.18 EUR 10130.65 USD |
+0.26
|
— — | 8694.68 EUR 10036.57 USD | 8802.37 EUR 10160.88 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
667.87 EUR 770.95 USD |
+0.76
|
— — | 661.75 EUR 763.88 USD | 668.26 EUR 771.4 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
848.2 EUR 979.11 USD |
+0.76
|
— — | 840.44 EUR 970.15 USD | 848.71 EUR 979.7 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5368.03 EUR 6196.5 USD |
-0.28
|
— — | 5348.3 EUR 6173.73 USD | 5377.88 EUR 6207.87 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3721.14 EUR 4295.44 USD |
-0.28
|
— — | 3706.67 EUR 4278.74 USD | 3727.92 EUR 4303.27 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12620.93 EUR 14568.77 USD |
+0.18
|
— — | 12542.72 EUR 14478.5 USD | 12646.06 EUR 14597.78 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2417.38 EUR 2790.47 USD |
+0.18
|
— — | 2402.41 EUR 2773.18 USD | 2422.2 EUR 2796.03 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12883.84 EUR 14872.26 USD |
+0.53
|
— — | 12796.91 EUR 14771.92 USD | 12888.2 EUR 14877.29 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1920.83 EUR 2217.28 USD |
+0.42
|
— — | 1908.6 EUR 2203.16 USD | 1929.43 EUR 2227.21 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1218.53 EUR 1406.59 USD |
+0.45
|
— — | 1210.41 EUR 1397.22 USD | 1223.62 EUR 1412.47 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10796.07 EUR 12462.28 USD |
+0.53
|
— — | 10723.78 EUR 12378.83 USD | 10800.29 EUR 12467.15 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6359.61 EUR 7341.12 USD |
+0.53
|
— — | 6317.03 EUR 7291.97 USD | 6362.1 EUR 7343.99 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2727.44 EUR 3148.38 USD |
+0.69
|
— — | 2711.25 EUR 3129.69 USD | 2745.8 EUR 3169.57 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1336.46 EUR 1542.72 USD |
+0.58
|
— — | 1329.91 EUR 1535.16 USD | 1346.86 EUR 1554.73 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6309.79 EUR 7283.61 USD |
-0.64
|
— — | 6296.86 EUR 7268.68 USD | 6350.49 EUR 7330.59 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7712.31 EUR 8902.59 USD |
-0.67
|
— — | 7695.87 EUR 8883.61 USD | 7763.94 EUR 8962.18 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19261.58 EUR 22234.31 USD |
+0.09
|
— — | 19201.85 EUR 22165.36 USD | 19280.77 EUR 22256.46 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13922.77 EUR 16071.53 USD |
+0.09
|
— — | 13879.6 EUR 16021.7 USD | 13936.65 EUR 16087.56 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8065.31 EUR 9310.07 USD |
-0.2
|
— — | 8020.95 EUR 9258.86 USD | 8081.29 EUR 9328.51 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10833.4 EUR 12505.37 USD |
-0.25
|
— — | 10778.94 EUR 12442.5 USD | 10860.03 EUR 12536.11 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3450.93 EUR 3983.53 USD |
+0.13
|
— — | 3438.32 EUR 3968.97 USD | 3453.9 EUR 3986.96 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3071.16 EUR 3545.15 USD |
+0.13
|
— — | 3059.94 EUR 3532.19 USD | 3073.81 EUR 3548.21 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2162.43 EUR 2496.17 USD |
+0.13
|
— — | 2154.53 EUR 2487.05 USD | 2164.29 EUR 2498.31 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
812.78 EUR 938.22 USD |
-1.43
|
— — | 812.16 EUR 937.5 USD | 823.8 EUR 950.94 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
327.82 EUR 378.41 USD |
-1.34
|
— — | 327.27 EUR 377.78 USD | 331.96 EUR 383.19 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76544.27 EUR 88357.69 USD |
+0.17
|
— — | 76381.89 EUR 88170.25 USD | 76587.29 EUR 88407.35 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82488.4 EUR 95219.21 USD |
+0.17
|
— — | 82313.74 EUR 95017.59 USD | 82534.43 EUR 95272.34 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48960.16 EUR 56516.4 USD |
+0.16
|
— — | 48865.9 EUR 56407.6 USD | 48997.31 EUR 56559.29 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18519.36 EUR 21377.54 USD |
+0.17
|
— — | 18480.15 EUR 21332.28 USD | 18529.7 EUR 21389.47 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1461.8 EUR 1687.41 USD |
+0.25
|
— — | 1453.37 EUR 1677.68 USD | 1464.25 EUR 1690.23 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2480.15 EUR 2862.92 USD |
+0.24
|
— — | 2466.05 EUR 2846.65 USD | 2484.52 EUR 2867.97 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7057.79 EUR 8147.05 USD |
+0.14
|
— — | 7028.72 EUR 8113.49 USD | 7074.42 EUR 8166.25 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11409.69 EUR 13170.6 USD |
+0.14
|
— — | 11362.7 EUR 13116.36 USD | 11436.59 EUR 13201.65 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13398.25 EUR 15466.06 USD |
+0.14
|
— — | 13342.77 EUR 15402.02 USD | 13429.54 EUR 15502.18 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1747.64 EUR 2017.36 USD |
-0.43
|
— — | 1739.88 EUR 2008.4 USD | 1759.4 EUR 2030.94 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2825.93 EUR 3262.07 USD |
-0.4
|
— — | 2812.53 EUR 3246.6 USD | 2843.92 EUR 3282.84 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1725.46 EUR 1991.76 USD |
+0.8
|
— — | 1713.75 EUR 1978.24 USD | 1729.56 EUR 1996.49 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1161.57 EUR 1340.84 USD |
+0.81
|
— — | 1153.6 EUR 1331.64 USD | 1164.24 EUR 1343.92 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116.11 EUR 134.03 USD |
-0.08
|
— — | 116 EUR 133.9 USD | 116.47 EUR 134.45 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.34 EUR 5.01 USD |
-0.16
|
— — | 4.33 EUR 5 USD | 4.37 EUR 5.04 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.34 EUR 5.01 USD |
-0.16
|
— — | 4.33 EUR 5 USD | 4.37 EUR 5.04 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3876.47 EUR 4474.74 USD |
+0.89
|
— — | 3842.32 EUR 4435.32 USD | 3898.48 EUR 4500.15 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2211.45 EUR 2552.75 USD |
+0.89
|
— — | 2191.96 EUR 2530.26 USD | 2224 EUR 2567.24 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.71 EUR 0.81 USD |
-0.28
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.23 EUR 34.89 USD |
-0.43
|
— — | 30.08 EUR 34.72 USD | 30.7 EUR 35.44 USD | — - | — — |
|
BEL 20
BFX
BE
|
5625.5 EUR 6493.71 USD |
+0.09
|
— — | 5608.22 EUR 6473.76 USD | 5631.27 EUR 6500.37 USD | 37 - | — — |
- {{ link.label }} {{link}}
