Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- Belgium (48)
Brussels (48)
- {{item.name}}
- All exchanges
- Brussels (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 862.9 EUR 943.27 USD |
-2.66
|
— — | 853.05 EUR 932.5 USD | 890.51 EUR 973.45 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 31985.25 EUR 34964.2 USD |
-1.59
|
— — | 31768.66 EUR 34727.44 USD | 32592.68 EUR 35628.2 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6780.64 EUR 7412.16 USD |
-1.59
|
— — | 6734.73 EUR 7361.97 USD | 6909.41 EUR 7552.92 USD | — - | — — |
| BEL Real Estate BERE.BR | 736 EUR 804.55 USD |
-0.58
|
— — | 733.59 EUR 801.91 USD | 740.34 EUR 809.29 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 898.02 EUR 981.66 USD |
-0.58
|
— — | 895.08 EUR 978.44 USD | 903.32 EUR 987.45 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4019.57 EUR 4393.93 USD |
+0.39
|
— — | 4004.13 EUR 4377.06 USD | 4049.26 EUR 4426.39 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2825.81 EUR 3088.99 USD |
+0.39
|
— — | 2814.95 EUR 3077.12 USD | 2846.68 EUR 3111.81 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9880.72 EUR 10800.97 USD |
-1.06
|
— — | 9836.36 EUR 10752.47 USD | 10005.15 EUR 10936.98 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1985.81 EUR 2170.75 USD |
-1.06
|
— — | 1976.89 EUR 2161.01 USD | 2010.81 EUR 2198.09 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12429.01 EUR 13586.59 USD |
-0.33
|
— — | 12401.82 EUR 13556.86 USD | 12477.89 EUR 13640.02 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1694.56 EUR 1852.38 USD |
-0.7
|
— — | 1685.55 EUR 1842.53 USD | 1707.48 EUR 1866.51 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1101.55 EUR 1204.14 USD |
-0.7
|
— — | 1095.69 EUR 1197.74 USD | 1109.94 EUR 1213.31 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10531.18 EUR 11512 USD |
-0.33
|
— — | 10508.15 EUR 11486.83 USD | 10572.6 EUR 11557.28 USD | — - | — — |
| BEL Mid BELM.BR | 6384.21 EUR 6978.8 USD |
-0.33
|
— — | 6370.24 EUR 6963.53 USD | 6409.31 EUR 7006.24 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2420.21 EUR 2645.62 USD |
-0.21
|
— — | 2414.69 EUR 2639.58 USD | 2431.73 EUR 2658.21 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1224.32 EUR 1338.35 USD |
-0.21
|
— — | 1221.53 EUR 1335.3 USD | 1230.15 EUR 1344.72 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6664.51 EUR 7285.21 USD |
-2.04
|
— — | 6622.65 EUR 7239.45 USD | 6805.51 EUR 7439.34 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8127.02 EUR 8883.93 USD |
-2.04
|
— — | 8076.9 EUR 8829.14 USD | 8298.96 EUR 9071.88 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16717.88 EUR 18274.9 USD |
-0.53
|
— — | 16680.55 EUR 18234.09 USD | 16822.58 EUR 18389.35 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12170.94 EUR 13304.48 USD |
-0.53
|
— — | 12143.77 EUR 13274.78 USD | 12247.16 EUR 13387.8 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6549.5 EUR 7159.49 USD |
-2.23
|
— — | 6549.5 EUR 7159.49 USD | 6739.42 EUR 7367.1 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8709.13 EUR 9520.26 USD |
-2.23
|
— — | 8709.13 EUR 9520.26 USD | 8961.68 EUR 9796.33 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2980.99 EUR 3258.62 USD |
-0.21
|
— — | 2978.16 EUR 3255.53 USD | 2995.18 EUR 3274.14 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2672.81 EUR 2921.74 USD |
-0.2
|
— — | 2670.27 EUR 2918.97 USD | 2685.53 EUR 2935.65 USD | — - | — — |
| BEL ESG ESGBP.BR | 1916.32 EUR 2094.8 USD |
-0.21
|
— — | 1914.5 EUR 2092.81 USD | 1925.44 EUR 2104.77 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 921.59 EUR 1007.42 USD |
+0.53
|
— — | 915.24 EUR 1000.48 USD | 926.32 EUR 1012.59 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 378.24 EUR 413.47 USD |
+0.53
|
— — | 375.63 EUR 410.61 USD | 380.18 EUR 415.59 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 63865.54 EUR 69813.66 USD |
-0.18
|
— — | 63775.74 EUR 69715.5 USD | 64188.67 EUR 70166.89 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68809.39 EUR 75217.96 USD |
-0.17
|
— — | 68712.95 EUR 75112.54 USD | 69156.7 EUR 75597.62 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41849.67 EUR 45747.34 USD |
-0.18
|
— — | 41790.83 EUR 45683.02 USD | 42063.89 EUR 45981.52 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15822.47 EUR 17296.1 USD |
-0.17
|
— — | 15800.29 EUR 17271.85 USD | 15902.33 EUR 17383.4 USD | — - | — — |
| BEL Financials BEFIP.BR | 1232.51 EUR 1347.3 USD |
+0.65
|
— — | 1224.92 EUR 1339 USD | 1237.51 EUR 1352.77 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2029.49 EUR 2218.51 USD |
+0.65
|
— — | 2016.98 EUR 2204.83 USD | 2037.57 EUR 2227.34 USD | — - | — — |
| BEL Small BELS.BR | 8200.27 EUR 8964 USD |
-0.06
|
— — | 8177.99 EUR 8939.65 USD | 8220.33 EUR 8985.93 USD | — - | — — |
| BEL Small NR BELSC.BR | 12908.68 EUR 14110.93 USD |
-0.06
|
— — | 12873.6 EUR 14072.58 USD | 12940.25 EUR 14145.44 USD | — - | — — |
| BEL Small GR BELSG.BR | 14986.73 EUR 16382.52 USD |
-0.06
|
— — | 14946.01 EUR 16338.01 USD | 15023.39 EUR 16422.6 USD | — - | — — |
| BEL Industrials BEINP.BR | 1812.74 EUR 1981.57 USD |
-0.78
|
— — | 1807.76 EUR 1976.13 USD | 1834.44 EUR 2005.29 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2867.25 EUR 3134.29 USD |
-0.78
|
— — | 2859.39 EUR 3125.7 USD | 2901.59 EUR 3171.83 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1936.57 EUR 2116.93 USD |
-0.09
|
— — | 1930.3 EUR 2110.08 USD | 1945.76 EUR 2126.98 USD | — - | — — |
| BEL Technology BETP.BR | 1348.01 EUR 1473.56 USD |
-0.09
|
— — | 1343.65 EUR 1468.79 USD | 1354.41 EUR 1480.55 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 131.59 EUR 143.84 USD |
+0.54
|
— — | 130.77 EUR 142.95 USD | 131.88 EUR 144.16 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.78 EUR 6.31 USD |
+1.07
|
— — | 5.71 EUR 6.24 USD | 5.8 EUR 6.34 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.78 EUR 6.31 USD |
+1.07
|
— — | 5.71 EUR 6.24 USD | 5.8 EUR 6.34 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2617.54 EUR 2861.32 USD |
+0.34
|
— — | 2601.17 EUR 2843.43 USD | 2629.51 EUR 2874.41 USD | — - | — — |
| BEL Energy BEOGP.BR | 1550.25 EUR 1694.63 USD |
+0.34
|
— — | 1540.56 EUR 1684.04 USD | 1557.34 EUR 1702.38 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.12 EUR 1.23 USD |
+1.63
|
— — | 1.1 EUR 1.2 USD | 1.13 EUR 1.24 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 72.81 EUR 79.59 USD |
+2.67
|
— — | 70.6 EUR 77.18 USD | 73.6 EUR 80.45 USD | — - | — — |
| BEL 20 BFX | 5001.61 EUR 5467.44 USD |
-0.53
|
— — | 4990.45 EUR 5455.24 USD | 5032.94 EUR 5501.68 USD | 37 - | — — |
- {{ link.label }} {{link}}