Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- Belgium (48)
Brussels (48)
- {{item.name}}
- All exchanges
- Brussels (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 510.64 EUR 558.2 USD |
-0.67
|
— — | 503.03 EUR 549.88 USD | 516.24 EUR 564.32 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 21373.5 EUR 23364.13 USD |
-0.4
|
— — | 21182.89 EUR 23155.76 USD | 21513.65 EUR 23517.32 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4875.58 EUR 5329.66 USD |
-0.4
|
— — | 4832.09 EUR 5282.13 USD | 4907.54 EUR 5364.61 USD | — - | — — |
| BEL Real Estate BERE.BR | 795.16 EUR 869.22 USD |
+0.64
|
— — | 789.75 EUR 863.3 USD | 795.86 EUR 869.98 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 929.9 EUR 1016.51 USD |
+0.62
|
— — | 923.74 EUR 1009.77 USD | 930.89 EUR 1017.59 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4372.16 EUR 4779.36 USD |
-0.39
|
— — | 4355.12 EUR 4760.73 USD | 4389.19 EUR 4797.98 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3127.76 EUR 3419.06 USD |
-0.39
|
— — | 3115.52 EUR 3405.68 USD | 3139.9 EUR 3432.33 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7140.14 EUR 7805.13 USD |
-0.26
|
— — | 7097.74 EUR 7758.79 USD | 7171.3 EUR 7839.2 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1538.59 EUR 1681.89 USD |
-0.26
|
— — | 1529.46 EUR 1671.9 USD | 1545.31 EUR 1689.23 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12394.39 EUR 13548.74 USD |
+0.5
|
— — | 12334.9 EUR 13483.71 USD | 12406.08 EUR 13561.52 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1785.28 EUR 1951.55 USD |
+0.83
|
— — | 1768.34 EUR 1933.03 USD | 1791.83 EUR 1958.71 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1193.47 EUR 1304.62 USD |
+0.85
|
— — | 1181.92 EUR 1292 USD | 1197.62 EUR 1309.16 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10631.17 EUR 11621.31 USD |
+0.51
|
— — | 10579.66 EUR 11565 USD | 10640.71 EUR 11631.73 USD | — - | — — |
| BEL Mid BELM.BR | 6661.16 EUR 7281.55 USD |
+0.51
|
— — | 6628.88 EUR 7246.26 USD | 6667.14 EUR 7288.08 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1703.02 EUR 1861.63 USD |
+0.71
|
— — | 1689.92 EUR 1847.31 USD | 1715.13 EUR 1874.87 USD | — - | — — |
| BEL Utilities BEUTP.BR | 907.28 EUR 991.78 USD |
+0.62
|
— — | 901.03 EUR 984.95 USD | 914.47 EUR 999.64 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4441.02 EUR 4854.63 USD |
-1.32
|
— — | 4413.8 EUR 4824.88 USD | 4496.05 EUR 4914.79 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5398.84 EUR 5901.66 USD |
-1.29
|
— — | 5364.06 EUR 5863.64 USD | 5464.02 EUR 5972.91 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 13815.78 EUR 15102.51 USD |
-0.13
|
— — | 13774.82 EUR 15057.74 USD | 13845.89 EUR 15135.43 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10163.75 EUR 11110.35 USD |
-0.13
|
— — | 10133.62 EUR 11077.42 USD | 10185.91 EUR 11134.58 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 5793.34 EUR 6332.9 USD |
+1.14
|
— — | 5700.66 EUR 6231.59 USD | 5806.58 EUR 6347.38 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7631.05 EUR 8341.77 USD |
+1
|
— — | 7532.53 EUR 8234.07 USD | 7658.69 EUR 8371.98 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2394.71 EUR 2617.74 USD |
+0.44
|
— — | 2386.54 EUR 2608.81 USD | 2401.49 EUR 2625.15 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2176.87 EUR 2379.61 USD |
+0.44
|
— — | 2169.45 EUR 2371.5 USD | 2183.03 EUR 2386.35 USD | — - | — — |
| BEL ESG ESGBP.BR | 1612.78 EUR 1762.99 USD |
+0.44
|
— — | 1607.28 EUR 1756.97 USD | 1617.34 EUR 1767.97 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 767.99 EUR 839.52 USD |
+0.94
|
— — | 760.85 EUR 831.71 USD | 772.25 EUR 844.17 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 335.03 EUR 366.23 USD |
+0.94
|
— — | 331.92 EUR 362.83 USD | 336.89 EUR 368.27 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 55991.58 EUR 61206.36 USD |
+0.35
|
— — | 55776.67 EUR 60971.44 USD | 56059.18 EUR 61280.26 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 60323.29 EUR 65941.51 USD |
+0.35
|
— — | 60090.67 EUR 65687.22 USD | 60395.89 EUR 66020.87 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 37842.6 EUR 41367.07 USD |
+0.36
|
— — | 37692.12 EUR 41202.58 USD | 37883.46 EUR 41411.74 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14304.18 EUR 15636.4 USD |
+0.35
|
— — | 14249.02 EUR 15576.1 USD | 14321.39 EUR 15655.21 USD | — - | — — |
| BEL Financials BEFIP.BR | 900.51 EUR 984.38 USD |
+0.25
|
— — | 897.41 EUR 980.99 USD | 904.03 EUR 988.23 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1423.54 EUR 1556.12 USD |
+0.24
|
— — | 1418.83 EUR 1550.97 USD | 1429.29 EUR 1562.41 USD | — - | — — |
| BEL Small BELS.BR | 8793.79 EUR 9612.8 USD |
-0.06
|
— — | 8793.72 EUR 9612.72 USD | 8827.6 EUR 9649.76 USD | — - | — — |
| BEL Small NR BELSC.BR | 13516.58 EUR 14775.45 USD |
-0.06
|
— — | 13516.46 EUR 14775.32 USD | 13568.54 EUR 14832.25 USD | — - | — — |
| BEL Small GR BELSG.BR | 15538.22 EUR 16985.37 USD |
-0.03
|
— — | 15532.98 EUR 16979.65 USD | 15592.83 EUR 17045.07 USD | — - | — — |
| BEL Industrials BEINP.BR | 1735.67 EUR 1897.32 USD |
+1.28
|
— — | 1713.66 EUR 1873.26 USD | 1741.33 EUR 1903.51 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2688.2 EUR 2938.57 USD |
+1.26
|
— — | 2654.63 EUR 2901.87 USD | 2697.48 EUR 2948.71 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2128.23 EUR 2326.44 USD |
+0.41
|
— — | 2112.49 EUR 2309.24 USD | 2132.19 EUR 2330.77 USD | — - | — — |
| BEL Technology BETP.BR | 1548.59 EUR 1692.82 USD |
+0.45
|
— — | 1536.55 EUR 1679.66 USD | 1550.2 EUR 1694.58 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 154.3 EUR 168.67 USD |
+0.14
|
— — | 153.96 EUR 168.3 USD | 154.75 EUR 169.16 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 8.37 EUR 9.15 USD |
+0.29
|
— — | 8.33 EUR 9.11 USD | 8.42 EUR 9.2 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 8.37 EUR 9.15 USD |
+0.29
|
— — | 8.33 EUR 9.11 USD | 8.42 EUR 9.2 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2765.82 EUR 3023.41 USD |
+1.43
|
— — | 2731.25 EUR 2985.63 USD | 2774.67 EUR 3033.09 USD | — - | — — |
| BEL Energy BEOGP.BR | 1712.6 EUR 1872.1 USD |
+1.43
|
— — | 1691.2 EUR 1848.71 USD | 1718.09 EUR 1878.1 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.06 EUR 2.25 USD |
+0.39
|
— — | 2.04 EUR 2.23 USD | 2.07 EUR 2.27 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 228.43 EUR 249.71 USD |
+0.68
|
— — | 225.96 EUR 247.01 USD | 231.79 EUR 253.38 USD | — - | — — |
| BEL 20 BFX | 4280.26 EUR 4678.9 USD |
-0.12
|
— — | 4267.26 EUR 4664.69 USD | 4289.28 EUR 4688.76 USD | 37 - | — — |
- {{ link.label }} {{link}}