Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1308.21 EUR 1510.11 USD |
+8.69
|
— — | 1185.86 EUR 1368.88 USD | 1308.21 EUR 1510.11 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
43670.61 EUR 50410.5 USD |
+5.22
|
— — | 41139.16 EUR 47488.36 USD | 43670.61 EUR 50410.5 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8799.78 EUR 10157.89 USD |
+5.22
|
— — | 8289.69 EUR 9569.07 USD | 8799.78 EUR 10157.89 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
663.87 EUR 766.33 USD |
+1.05
|
— — | 652.9 EUR 753.67 USD | 663.87 EUR 766.33 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
843.03 EUR 973.14 USD |
+1.04
|
— — | 829.19 EUR 957.16 USD | 843.13 EUR 973.25 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5386.05 EUR 6217.3 USD |
+0.86
|
— — | 5340.29 EUR 6164.48 USD | 5400.69 EUR 6234.2 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3731.9 EUR 4307.86 USD |
+0.81
|
— — | 3701.86 EUR 4273.18 USD | 3743.92 EUR 4321.74 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12643.93 EUR 14595.32 USD |
+3.48
|
— — | 12147.11 EUR 14021.83 USD | 12643.93 EUR 14595.32 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2421.79 EUR 2795.56 USD |
+3.48
|
— — | 2326.63 EUR 2685.71 USD | 2421.79 EUR 2795.56 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12863.4 EUR 14848.67 USD |
-0.14
|
— — | 12701.66 EUR 14661.96 USD | 12866.6 EUR 14852.36 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1924.17 EUR 2221.14 USD |
-1.97
|
— — | 1901.64 EUR 2195.13 USD | 1962.84 EUR 2265.77 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1220.06 EUR 1408.36 USD |
-1.99
|
— — | 1205.99 EUR 1392.12 USD | 1244.81 EUR 1436.93 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10780.09 EUR 12443.83 USD |
-0.14
|
— — | 10643.96 EUR 12286.69 USD | 10782.18 EUR 12446.24 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6350.01 EUR 7330.04 USD |
-0.14
|
— — | 6270.01 EUR 7237.69 USD | 6351.43 EUR 7331.67 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2711.01 EUR 3129.41 USD |
+0.75
|
— — | 2677.54 EUR 3090.78 USD | 2711.01 EUR 3129.41 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1330.46 EUR 1535.8 USD |
+0.8
|
— — | 1313.38 EUR 1516.08 USD | 1330.46 EUR 1535.8 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6353.19 EUR 7333.71 USD |
+6.57
|
— — | 5961.38 EUR 6881.43 USD | 6353.19 EUR 7333.71 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7752.31 EUR 8948.76 USD |
+6.36
|
— — | 7288.23 EUR 8413.06 USD | 7753.35 EUR 8949.96 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19278.95 EUR 22254.36 USD |
+1.74
|
— — | 18893.72 EUR 21809.67 USD | 19278.95 EUR 22254.36 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13935.32 EUR 16086.02 USD |
+1.74
|
— — | 13656.87 EUR 15764.6 USD | 13935.32 EUR 16086.02 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8123.45 EUR 9377.18 USD |
+1.16
|
— — | 7975.03 EUR 9205.85 USD | 8123.45 EUR 9377.18 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10916.69 EUR 12601.51 USD |
+1.16
|
— — | 10717.23 EUR 12371.27 USD | 10916.69 EUR 12601.51 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3452.68 EUR 3985.55 USD |
+1.64
|
— — | 3388.06 EUR 3910.95 USD | 3452.68 EUR 3985.55 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3072.72 EUR 3546.95 USD |
+1.64
|
— — | 3015.21 EUR 3480.56 USD | 3072.72 EUR 3546.95 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2163.53 EUR 2497.44 USD |
+1.64
|
— — | 2123.04 EUR 2450.7 USD | 2163.53 EUR 2497.44 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
822.82 EUR 949.81 USD |
-2.27
|
— — | 815.68 EUR 941.57 USD | 841.46 EUR 971.33 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
331.51 EUR 382.67 USD |
-2.28
|
— — | 328.69 EUR 379.42 USD | 339.08 EUR 391.41 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76458.66 EUR 88258.87 USD |
+0.68
|
— — | 75830.47 EUR 87533.73 USD | 76506.35 EUR 88313.92 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82396.16 EUR 95112.73 USD |
+0.68
|
— — | 81720.5 EUR 94332.79 USD | 82446.52 EUR 95170.86 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48924.06 EUR 56474.73 USD |
+0.7
|
— — | 48513.12 EUR 56000.37 USD | 48944.96 EUR 56498.86 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18498.66 EUR 21353.64 USD |
+0.68
|
— — | 18346.97 EUR 21178.54 USD | 18509.96 EUR 21366.69 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1464.37 EUR 1690.37 USD |
-0.09
|
— — | 1441.15 EUR 1663.57 USD | 1465.88 EUR 1692.12 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2485.58 EUR 2869.19 USD |
-0.05
|
— — | 2445.32 EUR 2822.72 USD | 2487.06 EUR 2870.9 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7038.48 EUR 8124.76 USD |
-0.68
|
— — | 6998.44 EUR 8078.54 USD | 7073.48 EUR 8165.16 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11378.48 EUR 13134.57 USD |
-0.68
|
— — | 11313.75 EUR 13059.85 USD | 11435.06 EUR 13199.88 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13359.72 EUR 15421.59 USD |
-0.69
|
— — | 13285.29 EUR 15335.67 USD | 13427.75 EUR 15500.12 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1761.2 EUR 2033.01 USD |
+0.4
|
— — | 1727.31 EUR 1993.89 USD | 1762.33 EUR 2034.32 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2845.68 EUR 3284.87 USD |
+0.36
|
— — | 2792.21 EUR 3223.14 USD | 2848.82 EUR 3288.49 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1713.88 EUR 1978.39 USD |
-2.4
|
— — | 1673.85 EUR 1932.18 USD | 1741.97 EUR 2010.82 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1155.72 EUR 1334.09 USD |
-2.23
|
— — | 1126.75 EUR 1300.65 USD | 1172.6 EUR 1353.57 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
115.99 EUR 133.89 USD |
-1.73
|
— — | 115.99 EUR 133.89 USD | 118.39 EUR 136.66 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.33 EUR 5 USD |
-3.48
|
— — | 4.33 EUR 5 USD | 4.51 EUR 5.21 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.33 EUR 5 USD |
-3.48
|
— — | 4.33 EUR 5 USD | 4.51 EUR 5.21 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3826 EUR 4416.48 USD |
-1.15
|
— — | 3822.16 EUR 4412.05 USD | 3922.07 EUR 4527.38 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2182.65 EUR 2519.51 USD |
-1.15
|
— — | 2180.46 EUR 2516.98 USD | 2237.46 EUR 2582.78 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.7 EUR 0.81 USD |
-5.13
|
— — | 0.7 EUR 0.81 USD | 0.75 EUR 0.86 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.05 EUR 34.69 USD |
-8.68
|
— — | 30.05 EUR 34.69 USD | 33.4 EUR 38.55 USD | — - | — — |
|
BEL 20
BFX
BE
|
5629.26 EUR 6498.05 USD |
+1.72
|
— — | 5518.22 EUR 6369.87 USD | 5629.26 EUR 6498.05 USD | 37 - | — — |
- {{ link.label }} {{link}}
