Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1223.81 EUR 1412.68 USD |
-3.13
|
— — | 1221.7 EUR 1410.25 USD | 1239.27 EUR 1430.54 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
41914.95 EUR 48383.87 USD |
-1.87
|
— — | 41872.07 EUR 48334.38 USD | 42228.65 EUR 48745.99 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8446.01 EUR 9749.52 USD |
-1.87
|
— — | 8437.37 EUR 9739.55 USD | 8509.22 EUR 9822.49 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
656.62 EUR 757.96 USD |
-1.17
|
— — | 655.41 EUR 756.56 USD | 664.41 EUR 766.95 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
834.2 EUR 962.95 USD |
-1.14
|
— — | 832.38 EUR 960.84 USD | 843.81 EUR 974.04 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5302.8 EUR 6121.21 USD |
-0.63
|
— — | 5297.41 EUR 6114.98 USD | 5333.53 EUR 6156.68 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3674.4 EUR 4241.49 USD |
-0.67
|
— — | 3672.14 EUR 4238.88 USD | 3697.18 EUR 4267.78 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12298.28 EUR 14196.32 USD |
-1.24
|
— — | 12289.94 EUR 14186.71 USD | 12359.25 EUR 14266.71 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2355.58 EUR 2719.13 USD |
-1.24
|
— — | 2353.99 EUR 2717.29 USD | 2367.26 EUR 2732.61 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12884.77 EUR 14873.33 USD |
-0.54
|
— — | 12884.77 EUR 14873.33 USD | 12906.11 EUR 14897.97 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1981.86 EUR 2287.73 USD |
-0.41
|
— — | 1979.32 EUR 2284.8 USD | 1989.97 EUR 2297.09 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1256.93 EUR 1450.92 USD |
-0.4
|
— — | 1255.26 EUR 1448.99 USD | 1262.01 EUR 1456.78 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10800.87 EUR 12467.82 USD |
-0.51
|
— — | 10799.24 EUR 12465.94 USD | 10815.29 EUR 12484.46 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6362.44 EUR 7344.38 USD |
-0.51
|
— — | 6361.48 EUR 7343.28 USD | 6370.93 EUR 7354.18 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2722.37 EUR 3142.53 USD |
-1.47
|
— — | 2716.28 EUR 3135.5 USD | 2758.84 EUR 3184.62 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1336.56 EUR 1542.84 USD |
-1.38
|
— — | 1332.38 EUR 1538.01 USD | 1353.26 EUR 1562.11 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5961.08 EUR 6881.08 USD |
+0.28
|
— — | 5945.09 EUR 6862.62 USD | 5993.57 EUR 6918.58 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7286.92 EUR 8411.54 USD |
+0.26
|
— — | 7266.98 EUR 8388.53 USD | 7327.58 EUR 8458.48 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19009.62 EUR 21943.46 USD |
-0.61
|
— — | 19003.22 EUR 21936.07 USD | 19056.44 EUR 21997.51 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13740.65 EUR 15861.31 USD |
-0.61
|
— — | 13736.02 EUR 15855.96 USD | 13774.49 EUR 15900.37 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8060.59 EUR 9304.62 USD |
-0.5
|
— — | 7982.07 EUR 9213.98 USD | 8069.22 EUR 9314.58 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10839.87 EUR 12512.84 USD |
-0.43
|
— — | 10726.69 EUR 12382.19 USD | 10843.81 EUR 12517.38 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3407.25 EUR 3933.11 USD |
-0.68
|
— — | 3406.24 EUR 3931.94 USD | 3416.53 EUR 3943.82 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3032.29 EUR 3500.28 USD |
-0.68
|
— — | 3031.39 EUR 3499.24 USD | 3040.55 EUR 3509.81 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2135.06 EUR 2464.57 USD |
-0.68
|
— — | 2134.43 EUR 2463.85 USD | 2140.88 EUR 2471.29 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
850.51 EUR 981.77 USD |
-0.28
|
— — | 848.99 EUR 980.02 USD | 852.14 EUR 983.65 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
342.72 EUR 395.61 USD |
-0.28
|
— — | 342.11 EUR 394.91 USD | 343.38 EUR 396.38 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76173.84 EUR 87930.09 USD |
-0.44
|
— — | 76141.54 EUR 87892.81 USD | 76569.31 EUR 88386.6 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82092.24 EUR 94761.91 USD |
-0.44
|
— — | 82058.36 EUR 94722.8 USD | 82506.45 EUR 95240.04 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48742.11 EUR 56264.7 USD |
-0.42
|
— — | 48712.62 EUR 56230.66 USD | 48979.5 EUR 56538.73 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18430.42 EUR 21274.87 USD |
-0.44
|
— — | 18422.82 EUR 21266.1 USD | 18523.45 EUR 21382.26 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1479.23 EUR 1707.53 USD |
-0.82
|
— — | 1475.99 EUR 1703.79 USD | 1489.13 EUR 1718.95 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2505.92 EUR 2892.67 USD |
-0.98
|
— — | 2504.43 EUR 2890.95 USD | 2527.99 EUR 2918.15 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7130.4 EUR 8230.87 USD |
-0.5
|
— — | 7127.4 EUR 8227.4 USD | 7161.44 EUR 8266.7 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11527.08 EUR 13306.11 USD |
-0.5
|
— — | 11522.23 EUR 13300.51 USD | 11577.25 EUR 13364.02 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13537.93 EUR 15627.3 USD |
-0.49
|
— — | 13530.11 EUR 15618.27 USD | 13594.72 EUR 15692.85 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1741.61 EUR 2010.4 USD |
-1.08
|
— — | 1741.33 EUR 2010.08 USD | 1760.69 EUR 2032.43 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2816.23 EUR 3250.87 USD |
-1.05
|
— — | 2814.88 EUR 3249.31 USD | 2846.17 EUR 3285.43 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1770.47 EUR 2043.71 USD |
+0.08
|
— — | 1761.94 EUR 2033.87 USD | 1770.47 EUR 2043.71 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1190.51 EUR 1374.25 USD |
-0.02
|
— — | 1186.04 EUR 1369.09 USD | 1191.78 EUR 1375.71 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
117.66 EUR 135.81 USD |
+0.65
|
— — | 117.37 EUR 135.48 USD | 117.7 EUR 135.86 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.46 EUR 5.14 USD |
+1.3
|
— — | 4.44 EUR 5.12 USD | 4.46 EUR 5.15 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.46 EUR 5.14 USD |
+1.3
|
— — | 4.44 EUR 5.12 USD | 4.46 EUR 5.15 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3902.82 EUR 4505.16 USD |
+0.61
|
— — | 3879.3 EUR 4478.01 USD | 3918.66 EUR 4523.44 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2226.48 EUR 2570.1 USD |
+0.61
|
— — | 2213.06 EUR 2554.61 USD | 2235.52 EUR 2580.54 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.73 EUR 0.85 USD |
+1.94
|
— — | 0.73 EUR 0.84 USD | 0.74 EUR 0.85 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
32.41 EUR 37.41 USD |
+3.15
|
— — | 32.02 EUR 36.97 USD | 32.46 EUR 37.47 USD | — - | — — |
|
BEL 20
BFX
BE
|
5551.23 EUR 6407.98 USD |
-0.62
|
— — | 5550.21 EUR 6406.8 USD | 5565.75 EUR 6424.74 USD | 37 - | — — |
- {{ link.label }} {{link}}
