$2.14T
Total marketcap
$80.63B
Total volume
BTC 55.55%     ETH 8.92%
Dominance

Country: Belgium Exchange: Brussels Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Belgium (48)
Brussels (48)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
be BEL 20 X5 Leverage NR BEL5L.BR BE 1607.02 EUR 1855.04 USD
+4.76
1552.39 EUR 1791.98 USD 1608.71 EUR 1856.99 USD
be BEL 20 X3 Leverage NR BE3LN.BR BE 48520.19 EUR 56008.53 USD
+2.86
47512.16 EUR 54844.93 USD 48551.31 EUR 56044.45 USD
be BEL 20 Triple Leverage BEL3L.BR BE 9785.07 EUR 11295.24 USD
+2.86
9581.78 EUR 11060.58 USD 9791.35 EUR 11302.49 USD
be BEL Real Estate BERE.BR BE 747.82 EUR 863.23 USD
-0.37
746.44 EUR 861.64 USD 751.53 EUR 867.52 USD
be BEL Real Estate NR BEREN.BR BE 945.32 EUR 1091.22 USD
-0.38
943.69 EUR 1089.33 USD 950.13 EUR 1096.77 USD
be BEL Consumer Staples NR BECS.BR BE 5341.59 EUR 6165.98 USD
-0.03
5287.85 EUR 6103.95 USD 5341.81 EUR 6166.24 USD
be BEL Consumer Staples BECSP.BR BE 3713.54 EUR 4286.67 USD
-0.03
3676.18 EUR 4243.54 USD 3713.76 EUR 4286.92 USD
be BEL 20 Leverage GR BELTL.BR BE 13458.6 EUR 15535.72 USD
+1.91
13270.45 EUR 15318.54 USD 13464.4 EUR 15542.43 USD
be BEL 20 Leverage BELLV.BR BE 2579.68 EUR 2977.81 USD
+1.91
2543.62 EUR 2936.18 USD 2580.79 EUR 2979.1 USD
be BEL Mid GR BELMG.BR BE 13124.87 EUR 15150.49 USD
+0.77
13037.07 EUR 15049.14 USD 13137.55 EUR 15165.13 USD
be BEL Basic Materials NR BEBM.BR BE 1951.9 EUR 2253.15 USD
+0.69
1941.89 EUR 2241.59 USD 1955.37 EUR 2257.15 USD
be BEL Basic Materials BEBMP.BR BE 1241.02 EUR 1432.55 USD
+0.7
1234.59 EUR 1425.13 USD 1243.43 EUR 1435.33 USD
be BEL Mid NR BELMC.BR BE 11024.62 EUR 12726.1 USD
+0.76
10951.62 EUR 12641.83 USD 11036.03 EUR 12739.27 USD
be BEL Mid BELM.BR BE 6537.52 EUR 7546.49 USD
+0.76
6494.24 EUR 7496.53 USD 6544.29 EUR 7554.3 USD
be BEL Utilities NR BEUT.BR BE 3224.46 EUR 3722.11 USD
+0.91
3195.35 EUR 3688.5 USD 3231.97 EUR 3730.77 USD
be BEL Utilities BEUTP.BR BE 1582.31 EUR 1826.52 USD
+0.95
1567.37 EUR 1809.27 USD 1585.33 EUR 1830 USD
be BEL Health Care BEHCP.BR BE 7172.05 EUR 8278.94 USD
+2.07
7026.44 EUR 8110.86 USD 7174.28 EUR 8281.52 USD
be BEL Health Care NR BEHC.BR BE 8766.9 EUR 10119.94 USD
+2.06
8587.88 EUR 9913.29 USD 8771.08 EUR 10124.76 USD
be BEL 20 GR BEL2I.BR BE 19762.64 EUR 22812.7 USD
+0.96
19623.2 EUR 22651.74 USD 19766.94 EUR 22817.66 USD
be BEL 20 NR BEL2P.BR BE 14286.14 EUR 16490.98 USD
+0.96
14185.35 EUR 16374.64 USD 14289.26 EUR 16494.59 USD
be BEL Consumer Discretionary BECGP.BR BE 7573.81 EUR 8742.71 USD
-0.52
7491.24 EUR 8647.4 USD 7632.97 EUR 8811 USD
be BEL Consumer Discretionary NR BECG.BR BE 10178.05 EUR 11748.87 USD
-0.52
10067.09 EUR 11620.79 USD 10257.55 EUR 11840.64 USD
be BEL ESG GR ESGBG.BR BE 3572.84 EUR 4124.25 USD
+0.94
3546.99 EUR 4094.41 USD 3573.66 EUR 4125.2 USD
be BEL ESG NR ESGBN.BR BE 3179.75 EUR 3670.5 USD
+0.94
3156.74 EUR 3643.93 USD 3180.48 EUR 3671.34 USD
be BEL ESG ESGBP.BR BE 2239.6 EUR 2585.25 USD
+0.94
2223.4 EUR 2566.55 USD 2240.12 EUR 2585.85 USD
be BEL Telecommunications NR BETEL.BR BE 862.73 EUR 995.88 USD
-0.41
859.1 EUR 991.69 USD 866.26 EUR 999.95 USD
be BEL Telecommunications BETEP.BR BE 347.65 EUR 401.3 USD
-0.41
346.18 EUR 399.61 USD 349.07 EUR 402.94 USD
be BEL Continuous Stocks Index NR BELCU.BR BE 76158.94 EUR 87912.89 USD
+0.57
75710.74 EUR 87395.52 USD 76181.1 EUR 87938.47 USD
be BEL All-Share Index NR BELAR.BR BE 82088.07 EUR 94757.09 USD
+0.57
81594.95 EUR 94187.87 USD 82112.24 EUR 94784.99 USD
be BEL Continuous Stocks Index BELCP.BR BE 48916.62 EUR 56466.14 USD
+0.4
48620.02 EUR 56123.77 USD 48930.03 EUR 56481.62 USD
be BEL All-Share Index BELAS.BR BE 18502.12 EUR 21357.64 USD
+0.4
18390.79 EUR 21229.12 USD 18507.58 EUR 21363.94 USD
be BEL Financials BEFIP.BR BE 1393.37 EUR 1608.42 USD
+0.81
1381.67 EUR 1594.91 USD 1394.49 EUR 1609.71 USD
be BEL Financials NR BEFIN.BR BE 2353.13 EUR 2716.3 USD
+0.82
2333.11 EUR 2693.19 USD 2354.85 EUR 2718.28 USD
be BEL Small BELS.BR BE 7889.96 EUR 9107.65 USD
+0.6
7844.79 EUR 9055.51 USD 7889.96 EUR 9107.65 USD
be BEL Small NR BELSC.BR BE 12754.99 EUR 14723.53 USD
+0.6
12681.97 EUR 14639.24 USD 12754.99 EUR 14723.53 USD
be BEL Small GR BELSG.BR BE 14977.69 EUR 17289.26 USD
+0.6
14891.95 EUR 17190.29 USD 14977.69 EUR 17289.26 USD
be BEL Industrials BEINP.BR BE 1929.02 EUR 2226.73 USD
+1.9
1892.9 EUR 2185.04 USD 1931.19 EUR 2229.24 USD
be BEL Industrials NR BEIN.BR BE 3109.33 EUR 3589.21 USD
+1.9
3051.33 EUR 3522.26 USD 3113.05 EUR 3593.5 USD
be BEL Technology NR BETEC.BR BE 2177.43 EUR 2513.48 USD
+1.47
2150.86 EUR 2482.81 USD 2180.94 EUR 2517.53 USD
be BEL Technology BETP.BR BE 1478.93 EUR 1707.18 USD
+1.3
1461.48 EUR 1687.04 USD 1481.94 EUR 1710.65 USD
be BEL 20 Short GR BELSH.BR BE 112.18 EUR 129.5 USD
-0.95
112.16 EUR 129.47 USD 112.99 EUR 130.43 USD
be BEL 20 X2 Short GR BEL2S.BR BE 4.1 EUR 4.73 USD
-1.91
4.1 EUR 4.73 USD 4.16 EUR 4.8 USD
be BEL 20 Xbear GR BELXB.BR BE 4.1 EUR 4.73 USD
-1.91
4.1 EUR 4.73 USD 4.16 EUR 4.8 USD
be BEL Energy NR BEOG.BR BE 3232.57 EUR 3731.47 USD
-0.72
3223.98 EUR 3721.55 USD 3286.2 EUR 3793.37 USD
be BEL Energy BEOGP.BR BE 1860.49 EUR 2147.63 USD
-1.65
1853.85 EUR 2139.96 USD 1891.64 EUR 2183.59 USD
be BEL 20 X3 Short GR BEL3S.BR BE 0.65 EUR 0.75 USD
-2.82
0.65 EUR 0.75 USD 0.67 EUR 0.77 USD
be BEL 20 X5 Short GR BEL5S.BR BE 27.46 EUR 31.7 USD
-4.76
27.43 EUR 31.66 USD 28.49 EUR 32.89 USD
be BEL 20 BFX BE 5773.8 EUR 6664.9 USD
+0.95
5733.34 EUR 6618.19 USD 5775.33 EUR 6666.66 USD 37
Select currency