Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bỉ (48)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (48)
Brussels (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 517.21 EUR 565.38 USD |
+0.61
|
— — | 503.03 EUR 549.88 USD | 524.28 EUR 573.11 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 21538.02 EUR 23543.96 USD |
+0.37
|
— — | 21182.89 EUR 23155.76 USD | 21715.1 EUR 23737.54 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4913.1 EUR 5370.69 USD |
+0.37
|
— — | 4832.09 EUR 5282.13 USD | 4953.5 EUR 5414.84 USD | — - | — — |
| BEL Real Estate BERE.BR | 786.33 EUR 859.56 USD |
-0.48
|
— — | 786.33 EUR 859.56 USD | 795.86 EUR 869.98 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 919.74 EUR 1005.4 USD |
-0.48
|
— — | 919.74 EUR 1005.4 USD | 930.89 EUR 1017.59 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4386.72 EUR 4795.28 USD |
-0.05
|
— — | 4350.3 EUR 4755.47 USD | 4394.24 EUR 4803.5 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3138.13 EUR 3430.4 USD |
-0.05
|
— — | 3111.89 EUR 3401.72 USD | 3143.51 EUR 3436.28 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7176.72 EUR 7845.13 USD |
+0.25
|
— — | 7097.74 EUR 7758.79 USD | 7216.11 EUR 7888.18 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1546.48 EUR 1690.51 USD |
+0.25
|
— — | 1529.46 EUR 1671.9 USD | 1554.96 EUR 1699.78 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12357.39 EUR 13508.3 USD |
+0.2
|
— — | 12334.9 EUR 13483.71 USD | 12411.87 EUR 13567.85 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1803.49 EUR 1971.46 USD |
+1.86
|
— — | 1768.34 EUR 1933.03 USD | 1805.38 EUR 1973.52 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1205.42 EUR 1317.69 USD |
+1.86
|
— — | 1181.92 EUR 1292 USD | 1206.68 EUR 1319.06 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10598.96 EUR 11586.1 USD |
+0.2
|
— — | 10579.66 EUR 11565 USD | 10646.08 EUR 11637.6 USD | — - | — — |
| BEL Mid BELM.BR | 6640.97 EUR 7259.48 USD |
+0.2
|
— — | 6628.88 EUR 7246.26 USD | 6670.25 EUR 7291.48 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1690.04 EUR 1847.44 USD |
-0.06
|
— — | 1679.86 EUR 1836.31 USD | 1715.13 EUR 1874.87 USD | — - | — — |
| BEL Utilities BEUTP.BR | 901.09 EUR 985.01 USD |
-0.06
|
— — | 895.66 EUR 979.08 USD | 914.47 EUR 999.64 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4444.61 EUR 4858.56 USD |
-1.24
|
— — | 4413.8 EUR 4824.88 USD | 4496.55 EUR 4915.34 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5401.51 EUR 5904.58 USD |
-1.24
|
— — | 5364.06 EUR 5863.64 USD | 5464.02 EUR 5972.91 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 13851.13 EUR 15141.16 USD |
+0.13
|
— — | 13774.82 EUR 15057.74 USD | 13889.18 EUR 15182.75 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10189.76 EUR 11138.78 USD |
+0.13
|
— — | 10133.62 EUR 11077.42 USD | 10217.75 EUR 11169.38 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 5796.54 EUR 6336.4 USD |
+1.19
|
— — | 5700.66 EUR 6231.59 USD | 5822.9 EUR 6365.22 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7645.45 EUR 8357.51 USD |
+1.19
|
— — | 7532.53 EUR 8234.07 USD | 7680.2 EUR 8395.5 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2390.58 EUR 2613.23 USD |
+0.27
|
— — | 2386.54 EUR 2608.81 USD | 2401.49 EUR 2625.15 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2173.12 EUR 2375.51 USD |
+0.27
|
— — | 2169.45 EUR 2371.5 USD | 2183.03 EUR 2386.35 USD | — - | — — |
| BEL ESG ESGBP.BR | 1610 EUR 1759.95 USD |
+0.27
|
— — | 1607.28 EUR 1756.97 USD | 1617.34 EUR 1767.97 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 763.74 EUR 834.87 USD |
+0.38
|
— — | 760.85 EUR 831.71 USD | 772.25 EUR 844.17 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 333.18 EUR 364.21 USD |
+0.38
|
— — | 331.92 EUR 362.83 USD | 336.89 EUR 368.27 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 56156.2 EUR 61386.31 USD |
+0.65
|
— — | 55776.67 EUR 60971.44 USD | 56326.32 EUR 61572.28 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 60500.03 EUR 66134.71 USD |
+0.65
|
— — | 60090.67 EUR 65687.22 USD | 60682.76 EUR 66334.46 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 37949.02 EUR 41483.41 USD |
+0.65
|
— — | 37692.12 EUR 41202.58 USD | 38063.99 EUR 41609.08 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14346.09 EUR 15682.21 USD |
+0.65
|
— — | 14249.02 EUR 15576.1 USD | 14389.42 EUR 15729.58 USD | — - | — — |
| BEL Financials BEFIP.BR | 905.97 EUR 990.35 USD |
+0.86
|
— — | 897.41 EUR 980.99 USD | 910.83 EUR 995.66 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1432.37 EUR 1565.77 USD |
+0.86
|
— — | 1418.83 EUR 1550.97 USD | 1439.99 EUR 1574.1 USD | — - | — — |
| BEL Small BELS.BR | 8815.12 EUR 9636.12 USD |
+0.18
|
— — | 8793.72 EUR 9612.72 USD | 8831.28 EUR 9653.78 USD | — - | — — |
| BEL Small NR BELSC.BR | 13549.35 EUR 14811.27 USD |
+0.18
|
— — | 13516.46 EUR 14775.32 USD | 13574.19 EUR 14838.42 USD | — - | — — |
| BEL Small GR BELSG.BR | 15570.78 EUR 17020.97 USD |
+0.18
|
— — | 15532.98 EUR 16979.65 USD | 15599.32 EUR 17052.16 USD | — - | — — |
| BEL Industrials BEINP.BR | 1743.17 EUR 1905.52 USD |
+1.71
|
— — | 1713.66 EUR 1873.26 USD | 1753.15 EUR 1916.43 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2700.33 EUR 2951.83 USD |
+1.71
|
— — | 2654.63 EUR 2901.87 USD | 2715.79 EUR 2968.73 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2133.28 EUR 2331.96 USD |
+0.65
|
— — | 2112.49 EUR 2309.24 USD | 2146.93 EUR 2346.88 USD | — - | — — |
| BEL Technology BETP.BR | 1551.66 EUR 1696.17 USD |
+0.65
|
— — | 1536.55 EUR 1679.66 USD | 1561.6 EUR 1707.04 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 153.9 EUR 168.24 USD |
-0.11
|
— — | 153.48 EUR 167.77 USD | 154.75 EUR 169.16 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 8.33 EUR 9.1 USD |
-0.23
|
— — | 8.28 EUR 9.05 USD | 8.42 EUR 9.2 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 8.33 EUR 9.1 USD |
-0.23
|
— — | 8.28 EUR 9.05 USD | 8.42 EUR 9.2 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2776.89 EUR 3035.52 USD |
+1.84
|
— — | 2731.25 EUR 2985.63 USD | 2794.14 EUR 3054.37 USD | — - | — — |
| BEL Energy BEOGP.BR | 1719.46 EUR 1879.6 USD |
+1.84
|
— — | 1691.2 EUR 1848.71 USD | 1730.14 EUR 1891.28 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.04 EUR 2.23 USD |
-0.34
|
— — | 2.02 EUR 2.21 USD | 2.07 EUR 2.27 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 225.53 EUR 246.54 USD |
-0.6
|
— — | 222.41 EUR 243.13 USD | 231.79 EUR 253.38 USD | — - | — — |
| BEL 20 BFX | 4290.9 EUR 4690.53 USD |
+0.13
|
— — | 4267.26 EUR 4664.69 USD | 4302.69 EUR 4703.42 USD | 37 - | — — |
- {{ link.label }} {{link}}