Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bỉ (48)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (48)
Brussels (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 848.72 EUR 927.77 USD |
-1.47
|
— — | 848.72 EUR 927.77 USD | 880.59 EUR 962.6 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 31673.26 EUR 34623.15 USD |
-0.88
|
— — | 31673.26 EUR 34623.15 USD | 32382.49 EUR 35398.44 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6714.5 EUR 7339.86 USD |
-0.88
|
— — | 6714.5 EUR 7339.86 USD | 6864.85 EUR 7504.21 USD | — - | — — |
| BEL Real Estate BERE.BR | 731.65 EUR 799.79 USD |
-0.05
|
— — | 730.72 EUR 798.78 USD | 736.83 EUR 805.45 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 892.71 EUR 975.85 USD |
-0.05
|
— — | 891.58 EUR 974.62 USD | 899.03 EUR 982.76 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4117.55 EUR 4501.04 USD |
-0.32
|
— — | 4075.2 EUR 4454.74 USD | 4138.62 EUR 4524.07 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2894.69 EUR 3164.29 USD |
-0.32
|
— — | 2864.92 EUR 3131.74 USD | 2909.5 EUR 3180.48 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9817.18 EUR 10731.5 USD |
-0.59
|
— — | 9817.18 EUR 10731.5 USD | 9963.29 EUR 10891.22 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1973.03 EUR 2156.79 USD |
-0.59
|
— — | 1973.03 EUR 2156.79 USD | 2002.4 EUR 2188.89 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12381.32 EUR 13534.46 USD |
+0.16
|
— — | 12374.82 EUR 13527.35 USD | 12484.59 EUR 13647.34 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1746.32 EUR 1908.96 USD |
+1.49
|
— — | 1720.48 EUR 1880.72 USD | 1761.73 EUR 1925.81 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1135.19 EUR 1240.92 USD |
+1.49
|
— — | 1118.35 EUR 1222.51 USD | 1145.21 EUR 1251.87 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10490.78 EUR 11467.84 USD |
+0.16
|
— — | 10485.27 EUR 11461.82 USD | 10578 EUR 11563.18 USD | — - | — — |
| BEL Mid BELM.BR | 6359.71 EUR 6952.02 USD |
+0.16
|
— — | 6356.37 EUR 6948.37 USD | 6412.76 EUR 7010.01 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2419.61 EUR 2644.96 USD |
+1.15
|
— — | 2388.52 EUR 2610.98 USD | 2420.76 EUR 2646.22 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1224.02 EUR 1338.02 USD |
+1.15
|
— — | 1208.29 EUR 1320.82 USD | 1224.6 EUR 1338.65 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6517.96 EUR 7125.01 USD |
-1.26
|
— — | 6505.88 EUR 7111.81 USD | 6607.34 EUR 7222.72 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7948.31 EUR 8688.58 USD |
-1.26
|
— — | 7933.58 EUR 8672.47 USD | 8057.3 EUR 8807.72 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16665.75 EUR 18217.92 USD |
-0.29
|
— — | 16665.75 EUR 18217.92 USD | 16789.41 EUR 18353.09 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12132.99 EUR 13263 USD |
-0.29
|
— — | 12132.99 EUR 13263 USD | 12223.02 EUR 13361.41 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6579.76 EUR 7192.57 USD |
+0.77
|
— — | 6536.23 EUR 7144.98 USD | 6649.97 EUR 7269.32 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8749.37 EUR 9564.24 USD |
+0.77
|
— — | 8691.49 EUR 9500.97 USD | 8842.74 EUR 9666.31 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2962.11 EUR 3237.99 USD |
-0.09
|
— — | 2962.11 EUR 3237.99 USD | 2988.5 EUR 3266.83 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2655.88 EUR 2903.24 USD |
-0.09
|
— — | 2655.88 EUR 2903.24 USD | 2679.54 EUR 2929.1 USD | — - | — — |
| BEL ESG ESGBP.BR | 1904.18 EUR 2081.53 USD |
-0.09
|
— — | 1904.18 EUR 2081.53 USD | 1921.15 EUR 2100.08 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 921.49 EUR 1007.31 USD |
+0.58
|
— — | 916.33 EUR 1001.67 USD | 927.33 EUR 1013.7 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 378.2 EUR 413.42 USD |
+0.58
|
— — | 376.08 EUR 411.11 USD | 380.59 EUR 416.04 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 63838.67 EUR 69784.29 USD |
-0.38
|
— — | 63838.67 EUR 69784.29 USD | 64263.51 EUR 70248.7 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68772.54 EUR 75177.68 USD |
-0.38
|
— — | 68772.54 EUR 75177.68 USD | 69228.95 EUR 75676.6 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41832.07 EUR 45728.1 USD |
-0.38
|
— — | 41832.07 EUR 45728.1 USD | 42110.46 EUR 46032.42 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15814 EUR 17286.84 USD |
-0.38
|
— — | 15814 EUR 17286.84 USD | 15918.95 EUR 17401.56 USD | — - | — — |
| BEL Financials BEFIP.BR | 1227.62 EUR 1341.95 USD |
-0.62
|
— — | 1227.62 EUR 1341.95 USD | 1246.58 EUR 1362.68 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2021.44 EUR 2209.71 USD |
-0.62
|
— — | 2021.44 EUR 2209.71 USD | 2052.65 EUR 2243.82 USD | — - | — — |
| BEL Small BELS.BR | 8204.51 EUR 8968.64 USD |
-0.1
|
— — | 8204.51 EUR 8968.64 USD | 8255 EUR 9023.83 USD | — - | — — |
| BEL Small NR BELSC.BR | 12915.35 EUR 14118.22 USD |
-0.1
|
— — | 12915.35 EUR 14118.22 USD | 12994.82 EUR 14205.09 USD | — - | — — |
| BEL Small GR BELSG.BR | 14994.47 EUR 16390.98 USD |
-0.1
|
— — | 14994.47 EUR 16390.98 USD | 15086.74 EUR 16491.85 USD | — - | — — |
| BEL Industrials BEINP.BR | 1836.85 EUR 2007.93 USD |
-0.84
|
— — | 1836.72 EUR 2007.78 USD | 1861.85 EUR 2035.25 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2905.39 EUR 3175.98 USD |
-0.84
|
— — | 2905.19 EUR 3175.77 USD | 2944.95 EUR 3219.23 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1883.81 EUR 2059.26 USD |
-2
|
— — | 1883.81 EUR 2059.26 USD | 1926.56 EUR 2105.99 USD | — - | — — |
| BEL Technology BETP.BR | 1311.29 EUR 1433.42 USD |
-2
|
— — | 1311.29 EUR 1433.42 USD | 1341.05 EUR 1465.95 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 132.04 EUR 144.33 USD |
+0.3
|
— — | 131.06 EUR 143.27 USD | 132.04 EUR 144.33 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.82 EUR 6.36 USD |
+0.61
|
— — | 5.73 EUR 6.26 USD | 5.82 EUR 6.36 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.82 EUR 6.36 USD |
+0.61
|
— — | 5.73 EUR 6.26 USD | 5.82 EUR 6.36 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2574.97 EUR 2814.79 USD |
-0.44
|
— — | 2574.97 EUR 2814.79 USD | 2597.57 EUR 2839.49 USD | — - | — — |
| BEL Energy BEOGP.BR | 1525.04 EUR 1667.07 USD |
-0.44
|
— — | 1525.04 EUR 1667.07 USD | 1538.43 EUR 1681.71 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.13 EUR 1.24 USD |
+0.89
|
— — | 1.11 EUR 1.21 USD | 1.13 EUR 1.24 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 74 EUR 80.89 USD |
+1.48
|
— — | 71.3 EUR 77.94 USD | 74 EUR 80.89 USD | — - | — — |
| BEL 20 BFX | 4986.02 EUR 5450.39 USD |
-0.29
|
— — | 4986.02 EUR 5450.39 USD | 5023.01 EUR 5490.83 USD | 37 - | — — |
- {{ link.label }} {{link}}