Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bỉ (48)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (48)
Brussels (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 352.37 EUR 385.18 USD |
-23.45
|
— — | 336.08 EUR 367.38 USD | 439.29 EUR 480.2 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 17765.98 EUR 19420.62 USD |
-14.07
|
— — | 17327.09 EUR 18940.85 USD | 20108.34 EUR 21981.13 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4006.98 EUR 4380.17 USD |
-14.07
|
— — | 3907.99 EUR 4271.96 USD | 4535.28 EUR 4957.67 USD | — - | — — |
| BEL Real Estate BERE.BR | 689.21 EUR 753.4 USD |
-4.12
|
— — | 687.14 EUR 751.14 USD | 719.06 EUR 786.03 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 809.58 EUR 884.98 USD |
-4.12
|
— — | 807.15 EUR 882.32 USD | 844.65 EUR 923.32 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4168.71 EUR 4556.96 USD |
-2.23
|
— — | 4168.71 EUR 4556.96 USD | 4302.52 EUR 4703.24 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2982.17 EUR 3259.91 USD |
-2.23
|
— — | 2982.17 EUR 3259.91 USD | 3077.89 EUR 3364.55 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6431.33 EUR 7030.31 USD |
-9.37
|
— — | 6330.89 EUR 6920.51 USD | 6967.36 EUR 7616.26 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1371.08 EUR 1498.77 USD |
-9.37
|
— — | 1349.67 EUR 1475.37 USD | 1485.35 EUR 1623.69 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11032.25 EUR 12059.74 USD |
-3.71
|
— — | 10951.75 EUR 11971.74 USD | 11406.06 EUR 12468.36 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1450.71 EUR 1585.82 USD |
-3.7
|
— — | 1422.15 EUR 1554.6 USD | 1505.88 EUR 1646.13 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 965.31 EUR 1055.21 USD |
-3.7
|
— — | 946.31 EUR 1034.44 USD | 1002.03 EUR 1095.35 USD | — - | — — |
| BEL Mid NR BELMC.BR | 9438.5 EUR 10317.56 USD |
-3.71
|
— — | 9369.63 EUR 10242.27 USD | 9758.31 EUR 10667.15 USD | — - | — — |
| BEL Mid BELM.BR | 5875.67 EUR 6422.9 USD |
-3.71
|
— — | 5833.1 EUR 6376.37 USD | 6074.76 EUR 6640.53 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1945.39 EUR 2126.57 USD |
-2.55
|
— — | 1939.46 EUR 2120.09 USD | 1996.37 EUR 2182.3 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1034.99 EUR 1131.38 USD |
-2.55
|
— — | 1031.83 EUR 1127.93 USD | 1062.11 EUR 1161.03 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4328.23 EUR 4731.34 USD |
-4.74
|
— — | 4295.2 EUR 4695.23 USD | 4542.09 EUR 4965.12 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5260.07 EUR 5749.97 USD |
-4.74
|
— — | 5220.02 EUR 5706.19 USD | 5519.98 EUR 6034.08 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 13284.79 EUR 14522.07 USD |
-4.68
|
— — | 13186.16 EUR 14414.25 USD | 13811.17 EUR 15097.47 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9757.53 EUR 10666.3 USD |
-4.68
|
— — | 9685.09 EUR 10587.11 USD | 10144.15 EUR 11088.93 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6870.22 EUR 7510.08 USD |
-3.7
|
— — | 6766.53 EUR 7396.73 USD | 7129.14 EUR 7793.11 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9061.59 EUR 9905.54 USD |
-3.7
|
— — | 8924.83 EUR 9756.05 USD | 9403.1 EUR 10278.86 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2351.09 EUR 2570.06 USD |
-5.41
|
— — | 2329.33 EUR 2546.27 USD | 2460.15 EUR 2689.28 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2132.12 EUR 2330.7 USD |
-5.41
|
— — | 2112.39 EUR 2309.13 USD | 2231.03 EUR 2438.82 USD | — - | — — |
| BEL ESG ESGBP.BR | 1570.56 EUR 1716.83 USD |
-5.41
|
— — | 1556.02 EUR 1700.94 USD | 1643.42 EUR 1796.48 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 801.73 EUR 876.4 USD |
-3.4
|
— — | 801.41 EUR 876.05 USD | 830.39 EUR 907.73 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 337.6 EUR 369.04 USD |
-3.4
|
— — | 337.47 EUR 368.9 USD | 349.67 EUR 382.24 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 53828.1 EUR 58841.39 USD |
-4.92
|
— — | 53537.59 EUR 58523.82 USD | 56614.64 EUR 61887.45 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 58005.63 EUR 63407.99 USD |
-4.91
|
— — | 57694.34 EUR 63067.71 USD | 61001.93 EUR 66683.35 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 36172.33 EUR 39541.24 USD |
-4.92
|
— — | 35977.57 EUR 39328.34 USD | 38044.88 EUR 41588.19 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13677.88 EUR 14951.77 USD |
-4.91
|
— — | 13604.48 EUR 14871.53 USD | 14384.42 EUR 15724.11 USD | — - | — — |
| BEL Financials BEFIP.BR | 938.3 EUR 1025.69 USD |
-6.98
|
— — | 925.86 EUR 1012.09 USD | 1008.66 EUR 1102.6 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1489.16 EUR 1627.85 USD |
-6.98
|
— — | 1469.42 EUR 1606.27 USD | 1600.84 EUR 1749.93 USD | — - | — — |
| BEL Small BELS.BR | 7817.51 EUR 8545.59 USD |
-4.03
|
— — | 7795.45 EUR 8521.48 USD | 8147.93 EUR 8906.79 USD | — - | — — |
| BEL Small NR BELSC.BR | 12031.26 EUR 13151.79 USD |
-4.03
|
— — | 11997.32 EUR 13114.69 USD | 12539.79 EUR 13707.68 USD | — - | — — |
| BEL Small GR BELSG.BR | 13833.73 EUR 15122.14 USD |
-4.03
|
— — | 13794.7 EUR 15079.47 USD | 14418.45 EUR 15761.31 USD | — - | — — |
| BEL Industrials BEINP.BR | 1657.28 EUR 1811.63 USD |
-7.23
|
— — | 1626.22 EUR 1777.68 USD | 1785.87 EUR 1952.2 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2567.31 EUR 2806.42 USD |
-7.23
|
— — | 2519.45 EUR 2754.1 USD | 2766.51 EUR 3024.17 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1638.54 EUR 1791.15 USD |
-4.73
|
— — | 1618.57 EUR 1769.32 USD | 1738.59 EUR 1900.51 USD | — - | — — |
| BEL Technology BETP.BR | 1182.13 EUR 1292.23 USD |
-4.73
|
— — | 1167.73 EUR 1276.49 USD | 1254.31 EUR 1371.13 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 163.57 EUR 178.8 USD |
+4.7
|
— — | 157.67 EUR 172.35 USD | 164.68 EUR 180.01 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.18 EUR 10.03 USD |
+9.38
|
— — | 8.55 EUR 9.34 USD | 9.3 EUR 10.16 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.18 EUR 10.03 USD |
+9.38
|
— — | 8.55 EUR 9.34 USD | 9.3 EUR 10.16 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2402.64 EUR 2626.41 USD |
-6.24
|
— — | 2397.98 EUR 2621.32 USD | 2538.23 EUR 2774.63 USD | — - | — — |
| BEL Energy BEOGP.BR | 1457.25 EUR 1592.97 USD |
-6.24
|
— — | 1454.42 EUR 1589.88 USD | 1538.39 EUR 1681.67 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.31 EUR 2.53 USD |
+14.05
|
— — | 2.08 EUR 2.28 USD | 2.36 EUR 2.58 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 263.1 EUR 287.6 USD |
+23.45
|
— — | 222.86 EUR 243.61 USD | 270.64 EUR 295.85 USD | — - | — — |
| BEL 20 BFX | 4093.59 EUR 4474.85 USD |
-4.68
|
— — | 4063.2 EUR 4441.63 USD | 4255.79 EUR 4652.15 USD | 37 - | — — |
- {{ link.label }} {{link}}