Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bỉ (48)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (48)
Brussels (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 877.77 EUR 959.52 USD |
+1.29
|
— — | 868.24 EUR 949.11 USD | 877.77 EUR 959.52 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32305.36 EUR 35314.12 USD |
+0.77
|
— — | 32093.89 EUR 35082.96 USD | 32305.36 EUR 35314.12 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6848.86 EUR 7486.72 USD |
+0.37
|
— — | 6803.85 EUR 7437.52 USD | 6848.86 EUR 7486.72 USD | — - | — — |
| BEL Real Estate BERE.BR | 767.72 EUR 839.22 USD |
-0.01
|
— — | 767.7 EUR 839.2 USD | 768.84 EUR 840.45 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 935.5 EUR 1022.63 USD |
-0.05
|
— — | 935.48 EUR 1022.61 USD | 937.23 EUR 1024.52 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4096.24 EUR 4477.74 USD |
-0.1
|
— — | 4088.41 EUR 4469.18 USD | 4100.53 EUR 4482.43 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2879.1 EUR 3147.25 USD |
-0.13
|
— — | 2874.2 EUR 3141.89 USD | 2882.73 EUR 3151.21 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9944.73 EUR 10870.93 USD |
+0.63
|
— — | 9901.27 EUR 10823.43 USD | 9944.73 EUR 10870.93 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1998.74 EUR 2184.89 USD |
+0.25
|
— — | 1989.97 EUR 2175.3 USD | 1998.74 EUR 2184.89 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12661.99 EUR 13841.27 USD |
+0.22
|
— — | 12661.53 EUR 13840.76 USD | 12667.78 EUR 13847.6 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1710.99 EUR 1870.34 USD |
+0.41
|
— — | 1703.98 EUR 1862.68 USD | 1713.17 EUR 1872.73 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1112.29 EUR 1215.88 USD |
+0.42
|
— — | 1107.67 EUR 1210.83 USD | 1113.64 EUR 1217.36 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10717.86 EUR 11716.07 USD |
0
|
— — | 10717.86 EUR 11716.07 USD | 10717.86 EUR 11716.07 USD | — - | — — |
| BEL Mid BELM.BR | 6515.41 EUR 7122.22 USD |
0
|
— — | 6515.41 EUR 7122.22 USD | 6515.41 EUR 7122.22 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2422.81 EUR 2648.46 USD |
+0.17
|
— — | 2420.14 EUR 2645.54 USD | 2424.96 EUR 2650.81 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1225.64 EUR 1339.79 USD |
+0.17
|
— — | 1223.82 EUR 1337.8 USD | 1226.73 EUR 1340.98 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6779.13 EUR 7410.51 USD |
+1.04
|
— — | 6709.35 EUR 7334.23 USD | 6779.13 EUR 7410.51 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8243.65 EUR 9011.42 USD |
+0.76
|
— — | 8181.7 EUR 8943.7 USD | 8243.65 EUR 9011.42 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16768.47 EUR 18330.2 USD |
+0.32
|
— — | 16731.71 EUR 18290.02 USD | 16768.47 EUR 18330.2 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12207.8 EUR 13344.77 USD |
+0.26
|
— — | 12181.03 EUR 13315.51 USD | 12207.8 EUR 13344.77 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6667.61 EUR 7288.6 USD |
+0.25
|
— — | 6650.92 EUR 7270.35 USD | 6667.61 EUR 7288.6 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8866.19 EUR 9691.94 USD |
+0.25
|
— — | 8844 EUR 9667.69 USD | 8866.19 EUR 9691.94 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2975.16 EUR 3252.25 USD |
+0.06
|
— — | 2973.92 EUR 3250.9 USD | 2977.2 EUR 3254.48 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2667.6 EUR 2916.05 USD |
-0.05
|
— — | 2666.49 EUR 2914.83 USD | 2669.44 EUR 2918.06 USD | — - | — — |
| BEL ESG ESGBP.BR | 1912.62 EUR 2090.75 USD |
-0.3
|
— — | 1911.82 EUR 2089.88 USD | 1913.94 EUR 2092.2 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 930.96 EUR 1017.67 USD |
-0.28
|
— — | 929.13 EUR 1015.66 USD | 948.93 EUR 1037.31 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 380.85 EUR 416.32 USD |
-2.23
|
— — | 380.85 EUR 416.32 USD | 389.55 EUR 425.83 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64076.73 EUR 70044.52 USD |
+0.1
|
— — | 64034.2 EUR 69998.03 USD | 64087.81 EUR 70056.64 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69031.16 EUR 75460.38 USD |
+0.1
|
— — | 68985.48 EUR 75410.45 USD | 69043.91 EUR 75474.32 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42004.5 EUR 45916.59 USD |
+0.1
|
— — | 41961.56 EUR 45869.65 USD | 42005.12 EUR 45917.27 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15873.98 EUR 17352.4 USD |
+0.07
|
— — | 15863.47 EUR 17340.92 USD | 15876.92 EUR 17355.62 USD | — - | — — |
| BEL Financials BEFIP.BR | 1207.99 EUR 1320.5 USD |
-0.4
|
— — | 1207.52 EUR 1319.98 USD | 1213.66 EUR 1326.69 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1989.5 EUR 2174.79 USD |
-0.26
|
— — | 1988.31 EUR 2173.49 USD | 1998.42 EUR 2184.54 USD | — - | — — |
| BEL Small BELS.BR | 8244.04 EUR 9011.85 USD |
0
|
— — | 8244.04 EUR 9011.85 USD | 8244.04 EUR 9011.85 USD | — - | — — |
| BEL Small NR BELSC.BR | 12977.57 EUR 14186.24 USD |
0
|
— — | 12977.57 EUR 14186.24 USD | 12977.57 EUR 14186.24 USD | — - | — — |
| BEL Small GR BELSG.BR | 15062.64 EUR 16465.5 USD |
-0.03
|
— — | 15062.64 EUR 16465.5 USD | 15064.17 EUR 16467.17 USD | — - | — — |
| BEL Industrials BEINP.BR | 1822.44 EUR 1992.17 USD |
+0.43
|
— — | 1813.2 EUR 1982.07 USD | 1823.09 EUR 1992.88 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2881.5 EUR 3149.87 USD |
+0.39
|
— — | 2867.99 EUR 3135.1 USD | 2883.63 EUR 3152.2 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1856.06 EUR 2028.92 USD |
+1.51
|
— — | 1837.4 EUR 2008.53 USD | 1856.06 EUR 2028.92 USD | — - | — — |
| BEL Technology BETP.BR | 1291.97 EUR 1412.3 USD |
+1.51
|
— — | 1278.98 EUR 1398.1 USD | 1291.97 EUR 1412.3 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 131.12 EUR 143.33 USD |
-0.31
|
— — | 131.12 EUR 143.33 USD | 131.4 EUR 143.64 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.74 EUR 6.27 USD |
-0.62
|
— — | 5.74 EUR 6.27 USD | 5.76 EUR 6.3 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.74 EUR 6.27 USD |
-0.62
|
— — | 5.74 EUR 6.27 USD | 5.76 EUR 6.3 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2617.67 EUR 2861.47 USD |
+0.03
|
— — | 2616.29 EUR 2859.96 USD | 2621.81 EUR 2865.99 USD | — - | — — |
| BEL Energy BEOGP.BR | 1550.33 EUR 1694.72 USD |
+0.03
|
— — | 1549.51 EUR 1693.82 USD | 1552.78 EUR 1697.4 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.11 EUR 1.22 USD |
-0.89
|
— — | 1.11 EUR 1.22 USD | 1.12 EUR 1.22 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 71.64 EUR 78.31 USD |
-1.57
|
— — | 71.64 EUR 78.31 USD | 72.44 EUR 79.18 USD | — - | — — |
| BEL 20 BFX | 5010.36 EUR 5477 USD |
<0.01
|
— — | 5010.36 EUR 5477 USD | 5010.36 EUR 5477 USD | 37 - | — — |
- {{ link.label }} {{link}}