Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bỉ (48)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (48)
Brussels (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 873.54 EUR 954.89 USD |
+3.5
|
— — | 850.6 EUR 929.82 USD | 881.12 EUR 963.18 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32133.39 EUR 35126.13 USD |
+2.1
|
— — | 31620.33 EUR 34565.29 USD | 32303.02 EUR 35311.56 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6843.74 EUR 7481.13 USD |
+2.1
|
— — | 6734.47 EUR 7361.69 USD | 6879.87 EUR 7520.63 USD | — - | — — |
| BEL Real Estate BERE.BR | 761.41 EUR 832.32 USD |
+0.11
|
— — | 759.07 EUR 829.77 USD | 762.68 EUR 833.71 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 928.18 EUR 1014.63 USD |
+0.11
|
— — | 925.33 EUR 1011.51 USD | 929.73 EUR 1016.32 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4226.19 EUR 4619.8 USD |
+1.3
|
— — | 4171.98 EUR 4560.54 USD | 4226.19 EUR 4619.8 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2975.29 EUR 3252.39 USD |
+1.31
|
— — | 2936.93 EUR 3210.46 USD | 2975.29 EUR 3252.39 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9885.75 EUR 10806.46 USD |
+1.4
|
— — | 9779.8 EUR 10690.64 USD | 9920.79 EUR 10844.76 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1995.58 EUR 2181.44 USD |
+1.4
|
— — | 1974.19 EUR 2158.06 USD | 2002.65 EUR 2189.17 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12313.93 EUR 13460.79 USD |
+0.22
|
— — | 12290.41 EUR 13435.08 USD | 12326.93 EUR 13475 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1713.19 EUR 1872.75 USD |
+0.68
|
— — | 1696.37 EUR 1854.36 USD | 1713.19 EUR 1872.75 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1115.16 EUR 1219.02 USD |
+0.7
|
— — | 1103.95 EUR 1206.77 USD | 1115.16 EUR 1219.02 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10450.23 EUR 11423.51 USD |
+0.24
|
— — | 10429.02 EUR 11400.33 USD | 10460.01 EUR 11434.2 USD | — - | — — |
| BEL Mid BELM.BR | 6360.43 EUR 6952.81 USD |
+0.24
|
— — | 6347.52 EUR 6938.7 USD | 6366.38 EUR 6959.31 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2390.23 EUR 2612.84 USD |
+0.29
|
— — | 2382.06 EUR 2603.91 USD | 2400.23 EUR 2623.78 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1209.62 EUR 1322.28 USD |
+0.33
|
— — | 1205.03 EUR 1317.26 USD | 1214.21 EUR 1327.3 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6357.6 EUR 6949.72 USD |
+0.6
|
— — | 6319.88 EUR 6908.48 USD | 6430.65 EUR 7029.57 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7752.88 EUR 8474.95 USD |
+0.6
|
— — | 7706.77 EUR 8424.54 USD | 7841.84 EUR 8572.19 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16702.06 EUR 18257.61 USD |
+0.71
|
— — | 16611.94 EUR 18159.09 USD | 16731.86 EUR 18290.18 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12167.42 EUR 13300.63 USD |
+0.71
|
— — | 12101.77 EUR 13228.87 USD | 12189.13 EUR 13324.37 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6839.42 EUR 7476.41 USD |
+1.18
|
— — | 6759.36 EUR 7388.89 USD | 6854.63 EUR 7493.04 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9094.66 EUR 9941.69 USD |
+1.18
|
— — | 8988.19 EUR 9825.31 USD | 9114.88 EUR 9963.8 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2971.79 EUR 3248.57 USD |
+0.43
|
— — | 2962.26 EUR 3238.15 USD | 2974.66 EUR 3251.71 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2667.56 EUR 2916 USD |
+0.43
|
— — | 2659.01 EUR 2906.66 USD | 2670.13 EUR 2918.81 USD | — - | — — |
| BEL ESG ESGBP.BR | 1917.9 EUR 2096.52 USD |
+0.43
|
— — | 1911.75 EUR 2089.8 USD | 1919.74 EUR 2098.54 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 886.85 EUR 969.45 USD |
-0.85
|
— — | 885.64 EUR 968.12 USD | 897.71 EUR 981.32 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 370.66 EUR 405.18 USD |
-0.83
|
— — | 370.08 EUR 404.55 USD | 375.16 EUR 410.1 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 63426.77 EUR 69334.03 USD |
+0.84
|
— — | 62894.43 EUR 68752.11 USD | 63434.65 EUR 69342.64 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68341.75 EUR 74706.77 USD |
+0.84
|
— — | 67767.91 EUR 74079.48 USD | 68350.22 EUR 74716.03 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41593.86 EUR 45467.71 USD |
+0.84
|
— — | 41244.85 EUR 45086.19 USD | 41599.12 EUR 45473.46 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15726.92 EUR 17191.65 USD |
+0.84
|
— — | 15594.87 EUR 17047.3 USD | 15728.87 EUR 17193.78 USD | — - | — — |
| BEL Financials BEFIP.BR | 1220.32 EUR 1333.97 USD |
+0.35
|
— — | 1213.58 EUR 1326.61 USD | 1221.66 EUR 1335.44 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2007.23 EUR 2194.17 USD |
+0.37
|
— — | 1997.5 EUR 2183.54 USD | 2009.19 EUR 2196.32 USD | — - | — — |
| BEL Small BELS.BR | 8377.92 EUR 9158.2 USD |
+0.19
|
— — | 8354.05 EUR 9132.11 USD | 8396.75 EUR 9178.78 USD | — - | — — |
| BEL Small NR BELSC.BR | 13188.33 EUR 14416.63 USD |
+0.19
|
— — | 13152.04 EUR 14376.96 USD | 13217.97 EUR 14449.03 USD | — - | — — |
| BEL Small GR BELSG.BR | 15307 EUR 16732.62 USD |
+0.17
|
— — | 15267.77 EUR 16689.74 USD | 15345.81 EUR 16775.04 USD | — - | — — |
| BEL Industrials BEINP.BR | 1751.1 EUR 1914.19 USD |
+1.47
|
— — | 1725.69 EUR 1886.41 USD | 1756.78 EUR 1920.4 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2769.16 EUR 3027.07 USD |
+1.51
|
— — | 2728.02 EUR 2982.09 USD | 2777.16 EUR 3035.81 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1938.01 EUR 2118.51 USD |
-0.16
|
— — | 1920.4 EUR 2099.26 USD | 1944.29 EUR 2125.37 USD | — - | — — |
| BEL Technology BETP.BR | 1349.01 EUR 1474.65 USD |
-0.16
|
— — | 1336.76 EUR 1461.26 USD | 1353.39 EUR 1479.44 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 131.42 EUR 143.66 USD |
-0.7
|
— — | 131.19 EUR 143.41 USD | 132.14 EUR 144.45 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.78 EUR 6.31 USD |
-1.38
|
— — | 5.75 EUR 6.29 USD | 5.84 EUR 6.38 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.78 EUR 6.31 USD |
-1.38
|
— — | 5.75 EUR 6.29 USD | 5.84 EUR 6.38 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2538.9 EUR 2775.36 USD |
+1.45
|
— — | 2502.63 EUR 2735.71 USD | 2539.82 EUR 2776.37 USD | — - | — — |
| BEL Energy BEOGP.BR | 1503.68 EUR 1643.73 USD |
+1.45
|
— — | 1482.2 EUR 1620.24 USD | 1504.22 EUR 1644.32 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.12 EUR 1.23 USD |
-2.09
|
— — | 1.12 EUR 1.22 USD | 1.14 EUR 1.25 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 73.28 EUR 80.11 USD |
-3.5
|
— — | 72.6 EUR 79.36 USD | 75.35 EUR 82.36 USD | — - | — — |
| BEL 20 BFX | 5003.1 EUR 5469.06 USD |
+0.61
|
— — | 4980.82 EUR 5444.71 USD | 5016.78 EUR 5484.02 USD | 37 - | — — |
- {{ link.label }} {{link}}