国：ベルギー 取引所：Brussels インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 514.69 EUR 562.62 USD |
-4.83
|
— — | 507.52 EUR 554.79 USD | 525.73 EUR 574.69 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 23002.9 EUR 25145.28 USD |
-2.89
|
— — | 22814.58 EUR 24939.42 USD | 23293.11 EUR 25462.52 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4917.84 EUR 5375.86 USD |
-2.89
|
— — | 4877.58 EUR 5331.85 USD | 4979.88 EUR 5443.68 USD | — - | — — |
| BEL Real Estate BERE.BR | 743.99 EUR 813.28 USD |
<0.01
|
— — | 737.52 EUR 806.21 USD | 744.54 EUR 813.88 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 904.81 EUR 989.08 USD |
<0.01
|
— — | 896.94 EUR 980.48 USD | 905.47 EUR 989.8 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4547.35 EUR 4970.87 USD |
-0.7
|
— — | 4525.03 EUR 4946.47 USD | 4579.13 EUR 5005.61 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3213.13 EUR 3512.39 USD |
-0.7
|
— — | 3197.36 EUR 3495.15 USD | 3235.59 EUR 3536.94 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7843.5 EUR 8574 USD |
-1.93
|
— — | 7801.11 EUR 8527.67 USD | 7908.82 EUR 8645.41 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1589.06 EUR 1737.06 USD |
-1.93
|
— — | 1580.48 EUR 1727.67 USD | 1602.3 EUR 1751.53 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12393.31 EUR 13547.56 USD |
-0.67
|
— — | 12374.22 EUR 13526.69 USD | 12436.97 EUR 13595.29 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1610.3 EUR 1760.28 USD |
-1.46
|
— — | 1608.24 EUR 1758.02 USD | 1638.59 EUR 1791.2 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1053.54 EUR 1151.66 USD |
-1.46
|
— — | 1052.19 EUR 1150.19 USD | 1072.05 EUR 1171.9 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10537.41 EUR 11518.81 USD |
-0.67
|
— — | 10521.23 EUR 11501.13 USD | 10574.53 EUR 11559.39 USD | — - | — — |
| BEL Mid BELM.BR | 6453.02 EUR 7054.02 USD |
-0.67
|
— — | 6443.08 EUR 7043.16 USD | 6475.75 EUR 7078.87 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2191.13 EUR 2395.2 USD |
-0.89
|
— — | 2161.33 EUR 2362.63 USD | 2210.86 EUR 2416.77 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1108.44 EUR 1211.67 USD |
-0.89
|
— — | 1093.37 EUR 1195.2 USD | 1118.42 EUR 1222.58 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4298.4 EUR 4698.73 USD |
-2.14
|
— — | 4275.48 EUR 4673.68 USD | 4392.1 EUR 4801.16 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5241.29 EUR 5729.44 USD |
-2.14
|
— — | 5213.34 EUR 5698.89 USD | 5355.54 EUR 5854.33 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14776.7 EUR 16152.93 USD |
-0.96
|
— — | 14737.16 EUR 16109.71 USD | 14837.63 EUR 16219.53 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10770.64 EUR 11773.76 USD |
-0.96
|
— — | 10741.82 EUR 11742.26 USD | 10815.05 EUR 11822.31 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7841.64 EUR 8571.97 USD |
-1.68
|
— — | 7807.78 EUR 8534.96 USD | 7976.28 EUR 8719.15 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10427.35 EUR 11398.5 USD |
-1.68
|
— — | 10382.32 EUR 11349.28 USD | 10606.38 EUR 11594.21 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2698.67 EUR 2950.01 USD |
-0.58
|
— — | 2686.9 EUR 2937.14 USD | 2702.8 EUR 2954.53 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2424.4 EUR 2650.2 USD |
-0.58
|
— — | 2413.83 EUR 2638.64 USD | 2428.11 EUR 2654.25 USD | — - | — — |
| BEL ESG ESGBP.BR | 1746.69 EUR 1909.37 USD |
-0.58
|
— — | 1739.07 EUR 1901.04 USD | 1749.37 EUR 1912.3 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 922.27 EUR 1008.17 USD |
-1.58
|
— — | 921.91 EUR 1007.77 USD | 937.11 EUR 1024.39 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 385.39 EUR 421.28 USD |
-1.58
|
— — | 385.24 EUR 421.12 USD | 391.59 EUR 428.06 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59242.52 EUR 64760.08 USD |
-0.48
|
— — | 59053.04 EUR 64552.95 USD | 59529.71 EUR 65074.02 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 63841.96 EUR 69787.89 USD |
-0.48
|
— — | 63638.23 EUR 69565.18 USD | 64149.43 EUR 70123.99 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39142.7 EUR 42788.26 USD |
-0.48
|
— — | 39017.16 EUR 42651.03 USD | 39331.63 EUR 42994.79 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14801.82 EUR 16180.39 USD |
-0.48
|
— — | 14754.59 EUR 16128.76 USD | 14873.11 EUR 16258.32 USD | — - | — — |
| BEL Financials BEFIP.BR | 1055.49 EUR 1153.79 USD |
-0.76
|
— — | 1050.47 EUR 1148.31 USD | 1063.53 EUR 1162.58 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1722.61 EUR 1883.05 USD |
-0.76
|
— — | 1714.59 EUR 1874.28 USD | 1735.73 EUR 1897.39 USD | — - | — — |
| BEL Small BELS.BR | 8811.09 EUR 9631.71 USD |
-0.24
|
— — | 8795.94 EUR 9615.15 USD | 8849.65 EUR 9673.86 USD | — - | — — |
| BEL Small NR BELSC.BR | 13829.01 EUR 15116.98 USD |
-0.24
|
— — | 13805.23 EUR 15090.98 USD | 13889.52 EUR 15183.12 USD | — - | — — |
| BEL Small GR BELSG.BR | 16034.77 EUR 17528.17 USD |
-0.24
|
— — | 16007.21 EUR 17498.04 USD | 16104.94 EUR 17604.88 USD | — - | — — |
| BEL Industrials BEINP.BR | 1929.49 EUR 2109.19 USD |
-0.94
|
— — | 1914.39 EUR 2092.69 USD | 1948.74 EUR 2130.24 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3032.54 EUR 3314.98 USD |
-0.94
|
— — | 3009.05 EUR 3289.3 USD | 3062.8 EUR 3348.05 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2113.61 EUR 2310.46 USD |
-1.14
|
— — | 2093.21 EUR 2288.16 USD | 2136.2 EUR 2335.16 USD | — - | — — |
| BEL Technology BETP.BR | 1487.42 EUR 1625.95 USD |
-1.14
|
— — | 1473.06 EUR 1610.25 USD | 1503.31 EUR 1643.32 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 147.01 EUR 160.71 USD |
+0.97
|
— — | 146.42 EUR 160.05 USD | 147.4 EUR 161.13 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.32 EUR 8 USD |
+1.94
|
— — | 7.26 EUR 7.93 USD | 7.35 EUR 8.04 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.32 EUR 8 USD |
+1.94
|
— — | 7.26 EUR 7.93 USD | 7.35 EUR 8.04 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2513.55 EUR 2747.65 USD |
+1.81
|
— — | 2471.92 EUR 2702.14 USD | 2517.62 EUR 2752.1 USD | — - | — — |
| BEL Energy BEOGP.BR | 1524.37 EUR 1666.34 USD |
+1.81
|
— — | 1499.13 EUR 1638.75 USD | 1526.84 EUR 1669.04 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.62 EUR 1.77 USD |
+2.86
|
— — | 1.6 EUR 1.75 USD | 1.63 EUR 1.79 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 138.7 EUR 151.61 USD |
+4.83
|
— — | 135.99 EUR 148.66 USD | 140.45 EUR 153.53 USD | — - | — — |
| BEL 20 BFX | 4438.57 EUR 4851.96 USD |
-0.96
|
— — | 4426.7 EUR 4838.98 USD | 4456.87 EUR 4871.96 USD | 37 - | — — |
- {{ link.label }} {{link}}