国：ベルギー 取引所：Brussels インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 524.91 EUR 573.8 USD |
+2.45
|
— — | 503.04 EUR 549.89 USD | 525.21 EUR 574.12 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 23205.66 EUR 25366.92 USD |
+1.48
|
— — | 22619.94 EUR 24726.65 USD | 23213.72 EUR 25375.73 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5019.37 EUR 5486.85 USD |
+0.8
|
— — | 4891.83 EUR 5347.43 USD | 5021.12 EUR 5488.77 USD | — - | — — |
| BEL Real Estate BERE.BR | 744.06 EUR 813.36 USD |
+0.02
|
— — | 735.29 EUR 803.77 USD | 745.25 EUR 814.66 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 895.21 EUR 978.59 USD |
+0.88
|
— — | 884.93 EUR 967.35 USD | 896.81 EUR 980.33 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4562.65 EUR 4987.59 USD |
+0.68
|
— — | 4525.93 EUR 4947.45 USD | 4562.68 EUR 4987.63 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3220.51 EUR 3520.45 USD |
+0.56
|
— — | 3198.59 EUR 3496.49 USD | 3223.54 EUR 3523.76 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7852.31 EUR 8583.63 USD |
+1.18
|
— — | 7719.79 EUR 8438.78 USD | 7854.13 EUR 8585.62 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1608.64 EUR 1758.46 USD |
+0.54
|
— — | 1581.32 EUR 1728.59 USD | 1609.01 EUR 1758.87 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12174.95 EUR 13308.87 USD |
+0.26
|
— — | 12085.65 EUR 13211.25 USD | 12191.77 EUR 13327.25 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1540.3 EUR 1683.76 USD |
+0.19
|
— — | 1526.1 EUR 1668.23 USD | 1544.44 EUR 1688.28 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1008.49 EUR 1102.42 USD |
-0.31
|
— — | 999.83 EUR 1092.95 USD | 1011.89 EUR 1106.13 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10389.64 EUR 11357.28 USD |
+0.23
|
— — | 10310.81 EUR 11271.11 USD | 10401.42 EUR 11370.16 USD | — - | — — |
| BEL Mid BELM.BR | 6413.35 EUR 7010.66 USD |
-0.02
|
— — | 6364.59 EUR 6957.36 USD | 6420.64 EUR 7018.63 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2081.25 EUR 2275.09 USD |
+0.52
|
— — | 2065.19 EUR 2257.53 USD | 2089.09 EUR 2283.66 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1052.42 EUR 1150.44 USD |
+0.48
|
— — | 1045.18 EUR 1142.52 USD | 1056.82 EUR 1155.25 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4443.73 EUR 4857.6 USD |
+0.82
|
— — | 4376.08 EUR 4783.65 USD | 4447.79 EUR 4862.04 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5409.8 EUR 5913.64 USD |
+0.68
|
— — | 5337.76 EUR 5834.89 USD | 5423.44 EUR 5928.55 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14764.99 EUR 16140.13 USD |
+0.6
|
— — | 14639.68 EUR 16003.15 USD | 14766.71 EUR 16142.01 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10780.09 EUR 11784.09 USD |
+0.51
|
— — | 10688.52 EUR 11684 USD | 10781.35 EUR 11785.47 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8077.09 EUR 8829.35 USD |
+0.56
|
— — | 8002.84 EUR 8748.19 USD | 8121.91 EUR 8878.34 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10702.04 EUR 11698.78 USD |
+0.73
|
— — | 10585.34 EUR 11571.21 USD | 10742.84 EUR 11743.38 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2673.84 EUR 2922.87 USD |
+0.55
|
— — | 2649.33 EUR 2896.08 USD | 2674.8 EUR 2923.92 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2408.27 EUR 2632.56 USD |
+0.43
|
— — | 2386.17 EUR 2608.41 USD | 2409.13 EUR 2633.5 USD | — - | — — |
| BEL ESG ESGBP.BR | 1745.5 EUR 1908.07 USD |
+0.15
|
— — | 1729.44 EUR 1890.51 USD | 1746.14 EUR 1908.77 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 866.27 EUR 946.95 USD |
-0.7
|
— — | 856.51 EUR 936.28 USD | 872.14 EUR 953.37 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 362.45 EUR 396.21 USD |
-0.72
|
— — | 358.56 EUR 391.95 USD | 364.97 EUR 398.96 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59102.59 EUR 64607.12 USD |
+0.3
|
— — | 58750.79 EUR 64222.55 USD | 59102.75 EUR 64607.29 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 63677.24 EUR 69607.83 USD |
+0.3
|
— — | 63297.43 EUR 69192.64 USD | 63677.24 EUR 69607.83 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39143.73 EUR 42789.39 USD |
+0.16
|
— — | 38944.08 EUR 42571.14 USD | 39167.4 EUR 42815.26 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14811.99 EUR 16191.51 USD |
+0.24
|
— — | 14723.59 EUR 16094.87 USD | 14811.99 EUR 16191.51 USD | — - | — — |
| BEL Financials BEFIP.BR | 1091.99 EUR 1193.69 USD |
+0.37
|
— — | 1082.31 EUR 1183.11 USD | 1093.79 EUR 1195.66 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1773.83 EUR 1939.04 USD |
+0.5
|
— — | 1756.22 EUR 1919.79 USD | 1774.86 EUR 1940.16 USD | — - | — — |
| BEL Small BELS.BR | 8493.57 EUR 9284.62 USD |
+0.2
|
— — | 8472.71 EUR 9261.82 USD | 8520.16 EUR 9313.69 USD | — - | — — |
| BEL Small NR BELSC.BR | 13294.58 EUR 14532.77 USD |
+0.54
|
— — | 13262.02 EUR 14497.18 USD | 13336.06 EUR 14578.12 USD | — - | — — |
| BEL Small GR BELSG.BR | 15392.54 EUR 16826.13 USD |
+0.65
|
— — | 15359.57 EUR 16790.09 USD | 15445.19 EUR 16883.68 USD | — - | — — |
| BEL Industrials BEINP.BR | 1991.99 EUR 2177.51 USD |
-0.45
|
— — | 1978.36 EUR 2162.61 USD | 2004.19 EUR 2190.85 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3100.56 EUR 3389.33 USD |
+0.02
|
— — | 3066.54 EUR 3352.14 USD | 3105.44 EUR 3394.67 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1960.17 EUR 2142.73 USD |
-1.73
|
— — | 1960.17 EUR 2142.73 USD | 1994.62 EUR 2180.39 USD | — - | — — |
| BEL Technology BETP.BR | 1405.14 EUR 1536.01 USD |
-1.52
|
— — | 1402.83 EUR 1533.48 USD | 1426.81 EUR 1559.7 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 146.76 EUR 160.43 USD |
-0.57
|
— — | 146.74 EUR 160.41 USD | 148.02 EUR 161.81 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.31 EUR 7.99 USD |
-1.15
|
— — | 7.31 EUR 7.99 USD | 7.44 EUR 8.13 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.31 EUR 7.99 USD |
-1.15
|
— — | 7.31 EUR 7.99 USD | 7.44 EUR 8.13 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2394.75 EUR 2617.79 USD |
-0.66
|
— — | 2381.72 EUR 2603.54 USD | 2419.52 EUR 2644.86 USD | — - | — — |
| BEL Energy BEOGP.BR | 1452.33 EUR 1587.59 USD |
-0.66
|
— — | 1444.42 EUR 1578.95 USD | 1467.34 EUR 1604 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.62 EUR 1.77 USD |
-1.76
|
— — | 1.62 EUR 1.77 USD | 1.66 EUR 1.82 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 139.5 EUR 152.49 USD |
-2.91
|
— — | 139.41 EUR 152.4 USD | 145.63 EUR 159.19 USD | — - | — — |
| BEL 20 BFX | 4458.88 EUR 4874.16 USD |
+0.26
|
— — | 4421.87 EUR 4833.7 USD | 4460.36 EUR 4875.78 USD | 37 - | — — |
- {{ link.label }} {{link}}