Бельгия Биржа: Brussels Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
- {{country.name}}
- Все страны
- Бельгия (48)
Brussels (48)
- {{item.name}}
- Все биржи
- Brussels (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1510.32 EUR 1743.42 USD |
+2.52
|
— — | 1461.79 EUR 1687.39 USD | 1514.17 EUR 1747.86 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46714.79 EUR 53924.49 USD |
+1.51
|
— — | 45805.18 EUR 52874.5 USD | 46786.91 EUR 54007.75 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9427.74 EUR 10882.76 USD |
+1.51
|
— — | 9244.17 EUR 10670.86 USD | 9442.29 EUR 10899.56 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
750.87 EUR 866.76 USD |
+0.83
|
— — | 743.44 EUR 858.18 USD | 751.99 EUR 868.05 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
949.09 EUR 1095.57 USD |
+0.81
|
— — | 939.9 EUR 1084.96 USD | 950.72 EUR 1097.45 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5342.83 EUR 6167.41 USD |
-0.73
|
— — | 5325.89 EUR 6147.86 USD | 5383.97 EUR 6214.9 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3713.77 EUR 4286.93 USD |
-0.75
|
— — | 3702.62 EUR 4274.06 USD | 3743 EUR 4320.67 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13116.02 EUR 15140.27 USD |
+1.01
|
— — | 12944.91 EUR 14942.76 USD | 13129.58 EUR 15155.93 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2515.73 EUR 2903.99 USD |
+1.01
|
— — | 2482.91 EUR 2866.11 USD | 2518.33 EUR 2907 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13102.6 EUR 15124.78 USD |
+0.01
|
— — | 13069 EUR 15086 USD | 13123.65 EUR 15149.08 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2008.27 EUR 2318.22 USD |
-0.48
|
— — | 2004.56 EUR 2313.93 USD | 2022.31 EUR 2334.42 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1277.23 EUR 1474.35 USD |
-0.61
|
— — | 1274.43 EUR 1471.12 USD | 1284.61 EUR 1482.87 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11004.58 EUR 12702.97 USD |
<0.01
|
— — | 10978.45 EUR 12672.8 USD | 11024.36 EUR 12725.8 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6525.64 EUR 7532.77 USD |
<0.01
|
— — | 6510.14 EUR 7514.88 USD | 6537.37 EUR 7546.31 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3159.15 EUR 3646.72 USD |
+2.19
|
— — | 3090.46 EUR 3567.42 USD | 3159.56 EUR 3647.19 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1549.61 EUR 1788.77 USD |
+2.19
|
— — | 1515.92 EUR 1749.88 USD | 1550.08 EUR 1789.31 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6784.39 EUR 7831.46 USD |
+0.51
|
— — | 6712.87 EUR 7748.9 USD | 6793.38 EUR 7841.83 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8291.1 EUR 9570.7 USD |
+0.47
|
— — | 8206.98 EUR 9473.6 USD | 8305.41 EUR 9587.22 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19504.31 EUR 22514.5 USD |
+0.51
|
— — | 19376.45 EUR 22366.91 USD | 19514.44 EUR 22526.19 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14100.84 EUR 16277.09 USD |
+0.51
|
— — | 14008.4 EUR 16170.38 USD | 14108.17 EUR 16285.55 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7779.91 EUR 8980.62 USD |
+3.53
|
— — | 7514.57 EUR 8674.33 USD | 7779.91 EUR 8980.62 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10445.94 EUR 12058.11 USD |
+3.44
|
— — | 10098.44 EUR 11656.98 USD | 10445.94 EUR 12058.11 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3522.36 EUR 4065.98 USD |
+0.41
|
— — | 3500.7 EUR 4040.98 USD | 3523.87 EUR 4067.72 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3135.18 EUR 3619.05 USD |
+0.41
|
— — | 3115.9 EUR 3596.79 USD | 3136.53 EUR 3620.6 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2208.81 EUR 2549.71 USD |
+0.41
|
— — | 2195.22 EUR 2534.02 USD | 2209.75 EUR 2550.79 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
881.63 EUR 1017.7 USD |
<0.01
|
— — | 879.63 EUR 1015.39 USD | 885.98 EUR 1022.72 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.26 EUR 410.09 USD |
<0.01
|
— — | 354.46 EUR 409.17 USD | 357.02 EUR 412.12 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75692.67 EUR 87374.66 USD |
+0.09
|
— — | 75404.54 EUR 87042.06 USD | 75753.36 EUR 87444.72 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81581.68 EUR 94172.55 USD |
+0.09
|
— — | 81278.71 EUR 93822.82 USD | 81646.9 EUR 94247.84 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48705.52 EUR 56222.46 USD |
+0.1
|
— — | 48516.38 EUR 56004.13 USD | 48738.37 EUR 56260.38 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18419.37 EUR 21262.11 USD |
+0.08
|
— — | 18350.96 EUR 21183.15 USD | 18434.1 EUR 21279.12 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1386.53 EUR 1600.52 USD |
+0.12
|
— — | 1378.26 EUR 1590.97 USD | 1389.21 EUR 1603.61 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2341.17 EUR 2702.49 USD |
+0.11
|
— — | 2327.44 EUR 2686.64 USD | 2345.94 EUR 2708 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7850.07 EUR 9061.61 USD |
+0.17
|
— — | 7819.25 EUR 9026.03 USD | 7856.77 EUR 9069.34 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12690.5 EUR 14649.08 USD |
+0.17
|
— — | 12640.68 EUR 14591.57 USD | 12701.33 EUR 14661.58 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14901.96 EUR 17201.85 USD |
+0.17
|
— — | 14843.46 EUR 17134.32 USD | 14914.68 EUR 17216.53 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1977.73 EUR 2282.96 USD |
+1.28
|
— — | 1951.47 EUR 2252.65 USD | 1978.41 EUR 2283.75 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3183.56 EUR 3674.89 USD |
+1.19
|
— — | 3144.04 EUR 3629.27 USD | 3183.56 EUR 3674.89 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2212.23 EUR 2553.65 USD |
+0.54
|
— — | 2192.92 EUR 2531.36 USD | 2238.7 EUR 2584.21 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1505.07 EUR 1737.35 USD |
+0.54
|
— — | 1491.93 EUR 1722.19 USD | 1523.08 EUR 1758.14 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.63 EUR 131.16 USD |
-0.5
|
— — | 113.57 EUR 131.09 USD | 114.38 EUR 132.03 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.21 EUR 4.86 USD |
-1.01
|
— — | 4.2 EUR 4.85 USD | 4.26 EUR 4.92 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.21 EUR 4.86 USD |
-1.01
|
— — | 4.2 EUR 4.85 USD | 4.26 EUR 4.92 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3243.48 EUR 3744.06 USD |
-1.15
|
— — | 3228.89 EUR 3727.22 USD | 3281.3 EUR 3787.72 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1884.28 EUR 2175.09 USD |
-1.15
|
— — | 1875.81 EUR 2165.31 USD | 1906.25 EUR 2200.45 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.78 USD |
-1.59
|
— — | 0.68 EUR 0.78 USD | 0.69 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.37 EUR 33.9 USD |
-2.51
|
— — | 29.29 EUR 33.81 USD | 30.36 EUR 35.05 USD | — - | — — |
|
BEL 20
BFX
BE
|
5699.73 EUR 6579.4 USD |
+0.49
|
— — | 5663.16 EUR 6537.18 USD | 5703.5 EUR 6583.75 USD | 37 - | — — |
- {{ link.label }} {{link}}