Бельгия Биржа: Brussels Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
- {{country.name}}
- Все страны
- Бельгия (48)
Brussels (48)
- {{item.name}}
- Все биржи
- Brussels (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 554.88 EUR 606.56 USD |
-3.5
|
— — | 548.09 EUR 599.13 USD | 566.99 EUR 619.8 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 24120.68 EUR 26367.16 USD |
-2.1
|
— — | 23946.03 EUR 26176.25 USD | 24432.14 EUR 26707.63 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5153.23 EUR 5633.18 USD |
-2.1
|
— — | 5115.92 EUR 5592.39 USD | 5219.77 EUR 5705.91 USD | — - | — — |
| BEL Real Estate BERE.BR | 749.7 EUR 819.52 USD |
-0.49
|
— — | 745.85 EUR 815.31 USD | 753.5 EUR 823.68 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 911.82 EUR 996.74 USD |
-0.48
|
— — | 907.07 EUR 991.55 USD | 916.37 EUR 1001.72 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4309.46 EUR 4710.82 USD |
-0.59
|
— — | 4302.66 EUR 4703.39 USD | 4338.17 EUR 4742.21 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3046.29 EUR 3330.01 USD |
-0.55
|
— — | 3040.2 EUR 3323.35 USD | 3065.29 EUR 3350.78 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 8105.93 EUR 8860.88 USD |
-1.4
|
— — | 8067.08 EUR 8818.41 USD | 8175.22 EUR 8936.62 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1641.14 EUR 1793.98 USD |
-1.4
|
— — | 1633.27 EUR 1785.39 USD | 1655.16 EUR 1809.32 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12607.05 EUR 13781.21 USD |
-0.25
|
— — | 12578.88 EUR 13750.42 USD | 12634.94 EUR 13811.7 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1703.06 EUR 1861.67 USD |
-0.99
|
— — | 1699.29 EUR 1857.55 USD | 1721.42 EUR 1881.74 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1110.94 EUR 1214.41 USD |
-1.03
|
— — | 1108.94 EUR 1212.22 USD | 1123.38 EUR 1228.01 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10708.22 EUR 11705.53 USD |
-0.24
|
— — | 10683.24 EUR 11678.22 USD | 10730.85 EUR 11730.27 USD | — - | — — |
| BEL Mid BELM.BR | 6540.51 EUR 7149.66 USD |
-0.24
|
— — | 6525.25 EUR 7132.98 USD | 6554.32 EUR 7164.76 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2205.69 EUR 2411.12 USD |
+0.5
|
— — | 2194.48 EUR 2398.86 USD | 2212.37 EUR 2418.42 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1115.8 EUR 1219.72 USD |
+0.5
|
— — | 1110.13 EUR 1213.52 USD | 1119.18 EUR 1223.41 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4531.68 EUR 4953.74 USD |
-0.6
|
— — | 4499.74 EUR 4918.82 USD | 4555.92 EUR 4980.24 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5531.61 EUR 6046.8 USD |
-0.5
|
— — | 5487.2 EUR 5998.25 USD | 5555.71 EUR 6073.14 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 15037.43 EUR 16437.94 USD |
-0.7
|
— — | 15001.65 EUR 16398.83 USD | 15101.24 EUR 16507.7 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10959.58 EUR 11980.3 USD |
-0.7
|
— — | 10933.5 EUR 11951.79 USD | 11006.08 EUR 12031.13 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8298.55 EUR 9071.44 USD |
-0.56
|
— — | 8256.2 EUR 9025.14 USD | 8345.05 EUR 9122.27 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 11029.84 EUR 12057.11 USD |
-0.6
|
— — | 10978.6 EUR 12001.09 USD | 11096.74 EUR 12130.24 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2794.76 EUR 3055.05 USD |
-0.32
|
— — | 2786.27 EUR 3045.77 USD | 2800.2 EUR 3061 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2509.64 EUR 2743.38 USD |
-0.32
|
— — | 2502.02 EUR 2735.05 USD | 2514.53 EUR 2748.72 USD | — - | — — |
| BEL ESG ESGBP.BR | 1806.28 EUR 1974.51 USD |
-0.32
|
— — | 1800.8 EUR 1968.52 USD | 1809.8 EUR 1978.36 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 988.68 EUR 1080.76 USD |
+0.98
|
— — | 978.03 EUR 1069.12 USD | 991.84 EUR 1084.22 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 413.44 EUR 451.95 USD |
+1.06
|
— — | 408.69 EUR 446.75 USD | 414.46 EUR 453.06 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59855.09 EUR 65429.7 USD |
-0.41
|
— — | 59732.18 EUR 65295.34 USD | 60088.19 EUR 65684.51 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 64502.44 EUR 70509.88 USD |
-0.42
|
— — | 64370.43 EUR 70365.58 USD | 64756.99 EUR 70788.14 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39442.17 EUR 43115.62 USD |
-0.42
|
— — | 39364.36 EUR 43030.56 USD | 39598.98 EUR 43287.04 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14916.45 EUR 16305.7 USD |
-0.42
|
— — | 14885.92 EUR 16272.32 USD | 14975.32 EUR 16370.05 USD | — - | — — |
| BEL Financials BEFIP.BR | 1113.59 EUR 1217.3 USD |
-0.94
|
— — | 1111.67 EUR 1215.21 USD | 1123.07 EUR 1227.67 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1818.02 EUR 1987.34 USD |
-0.95
|
— — | 1815.04 EUR 1984.08 USD | 1833.65 EUR 2004.43 USD | — - | — — |
| BEL Small BELS.BR | 9067.13 EUR 9911.6 USD |
+0.06
|
— — | 9045.47 EUR 9887.92 USD | 9093.16 EUR 9940.05 USD | — - | — — |
| BEL Small NR BELSC.BR | 14259 EUR 15587.01 USD |
+0.06
|
— — | 14224.93 EUR 15549.77 USD | 14299.93 EUR 15631.76 USD | — - | — — |
| BEL Small GR BELSG.BR | 16545.45 EUR 18086.41 USD |
+0.05
|
— — | 16507.8 EUR 18045.26 USD | 16594.84 EUR 18140.4 USD | — - | — — |
| BEL Industrials BEINP.BR | 1989.31 EUR 2174.58 USD |
-0.85
|
— — | 1972.26 EUR 2155.95 USD | 2006.46 EUR 2193.33 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3132.67 EUR 3424.43 USD |
-0.95
|
— — | 3108.4 EUR 3397.9 USD | 3162.81 EUR 3457.38 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2276.15 EUR 2488.14 USD |
-1.65
|
— — | 2269.42 EUR 2480.78 USD | 2305.85 EUR 2520.61 USD | — - | — — |
| BEL Technology BETP.BR | 1597.79 EUR 1746.6 USD |
-1.65
|
— — | 1593.06 EUR 1741.43 USD | 1618.63 EUR 1769.38 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 144.73 EUR 158.21 USD |
+0.71
|
— — | 144.12 EUR 157.55 USD | 145.07 EUR 158.58 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.08 EUR 7.74 USD |
+1.4
|
— — | 7.02 EUR 7.67 USD | 7.11 EUR 7.77 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.08 EUR 7.74 USD |
+1.4
|
— — | 7.02 EUR 7.67 USD | 7.11 EUR 7.77 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2463.55 EUR 2692.99 USD |
+0.47
|
— — | 2448.73 EUR 2676.79 USD | 2470.21 EUR 2700.27 USD | — - | — — |
| BEL Energy BEOGP.BR | 1476.93 EUR 1614.48 USD |
+0.47
|
— — | 1468.05 EUR 1604.78 USD | 1480.92 EUR 1618.85 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.54 EUR 1.68 USD |
+2.06
|
— — | 1.52 EUR 1.66 USD | 1.55 EUR 1.69 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 126.83 EUR 138.64 USD |
+3.51
|
— — | 124.25 EUR 135.82 USD | 128.28 EUR 140.23 USD | — - | — — |
| BEL 20 BFX | 4515.28 EUR 4935.81 USD |
-0.7
|
— — | 4504.63 EUR 4924.17 USD | 4534.53 EUR 4956.85 USD | 37 - | — — |
- {{ link.label }} {{link}}