Бельгия Биржа: Brussels Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
- {{country.name}}
- Все страны
- Бельгия (48)
Brussels (48)
- {{item.name}}
- Все биржи
- Brussels (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 561.54 EUR 613.84 USD |
-2.34
|
— — | 559.16 EUR 611.24 USD | 566.99 EUR 619.8 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 24291.91 EUR 26554.34 USD |
-1.4
|
— — | 24230.77 EUR 26487.5 USD | 24432.14 EUR 26707.63 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5189.81 EUR 5673.16 USD |
-1.4
|
— — | 5176.75 EUR 5658.89 USD | 5219.77 EUR 5705.91 USD | — - | — — |
| BEL Real Estate BERE.BR | 750.33 EUR 820.21 USD |
-0.4
|
— — | 749.55 EUR 819.36 USD | 753.5 EUR 823.68 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 912.46 EUR 997.44 USD |
-0.41
|
— — | 911.57 EUR 996.47 USD | 916.37 EUR 1001.72 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4320.54 EUR 4722.93 USD |
-0.34
|
— — | 4318.34 EUR 4720.53 USD | 4338.17 EUR 4742.21 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3052.44 EUR 3336.73 USD |
-0.35
|
— — | 3051.28 EUR 3335.46 USD | 3065.29 EUR 3350.78 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 8144.02 EUR 8902.52 USD |
-0.93
|
— — | 8130.42 EUR 8887.65 USD | 8175.22 EUR 8936.62 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1648.85 EUR 1802.41 USD |
-0.93
|
— — | 1646.1 EUR 1799.4 USD | 1655.16 EUR 1809.32 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12616.58 EUR 13791.63 USD |
-0.17
|
— — | 12610.39 EUR 13784.86 USD | 12634.94 EUR 13811.7 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1714.51 EUR 1874.19 USD |
-0.33
|
— — | 1709.99 EUR 1869.25 USD | 1721.42 EUR 1881.74 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1119.54 EUR 1223.81 USD |
-0.27
|
— — | 1115.92 EUR 1219.85 USD | 1123.38 EUR 1228.01 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10716.06 EUR 11714.1 USD |
-0.17
|
— — | 10710 EUR 11707.48 USD | 10730.85 EUR 11730.27 USD | — - | — — |
| BEL Mid BELM.BR | 6545.3 EUR 7154.9 USD |
-0.17
|
— — | 6541.59 EUR 7150.84 USD | 6554.32 EUR 7164.76 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2200.77 EUR 2405.74 USD |
+0.28
|
— — | 2194.48 EUR 2398.86 USD | 2212.37 EUR 2418.42 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1113.08 EUR 1216.75 USD |
+0.26
|
— — | 1110.13 EUR 1213.52 USD | 1119.18 EUR 1223.41 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4536.56 EUR 4959.07 USD |
-0.49
|
— — | 4524.89 EUR 4946.32 USD | 4555.92 EUR 4980.24 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5525.26 EUR 6039.86 USD |
-0.62
|
— — | 5517.86 EUR 6031.77 USD | 5555.71 EUR 6073.14 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 15072.51 EUR 16476.29 USD |
-0.46
|
— — | 15059.99 EUR 16462.6 USD | 15101.24 EUR 16507.7 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10985.14 EUR 12008.24 USD |
-0.46
|
— — | 10976.01 EUR 11998.26 USD | 11006.08 EUR 12031.13 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8278.16 EUR 9049.15 USD |
-0.8
|
— — | 8265.5 EUR 9035.31 USD | 8345.05 EUR 9122.27 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 11007.81 EUR 12033.02 USD |
-0.8
|
— — | 10990.97 EUR 12014.62 USD | 11096.74 EUR 12130.24 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2794.86 EUR 3055.16 USD |
-0.31
|
— — | 2792.93 EUR 3053.05 USD | 2800.2 EUR 3061 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2509.73 EUR 2743.47 USD |
-0.31
|
— — | 2508 EUR 2741.58 USD | 2514.53 EUR 2748.72 USD | — - | — — |
| BEL ESG ESGBP.BR | 1806.35 EUR 1974.58 USD |
-0.31
|
— — | 1805.1 EUR 1973.22 USD | 1809.8 EUR 1978.36 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 983.92 EUR 1075.56 USD |
+0.5
|
— — | 978.03 EUR 1069.12 USD | 986.48 EUR 1078.36 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 411.15 EUR 449.44 USD |
+0.5
|
— — | 408.69 EUR 446.75 USD | 412.22 EUR 450.61 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59865.8 EUR 65441.41 USD |
-0.39
|
— — | 59844.65 EUR 65418.29 USD | 60088.19 EUR 65684.51 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 64513.93 EUR 70522.44 USD |
-0.4
|
— — | 64495.42 EUR 70502.21 USD | 64756.99 EUR 70788.14 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39453.37 EUR 43127.86 USD |
-0.39
|
— — | 39438.48 EUR 43111.59 USD | 39598.98 EUR 43287.04 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14919.11 EUR 16308.6 USD |
-0.4
|
— — | 14914.83 EUR 16303.92 USD | 14975.32 EUR 16370.05 USD | — - | — — |
| BEL Financials BEFIP.BR | 1117.08 EUR 1221.12 USD |
-0.63
|
— — | 1115.8 EUR 1219.72 USD | 1123.07 EUR 1227.67 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1824.36 EUR 1994.27 USD |
-0.61
|
— — | 1821.81 EUR 1991.48 USD | 1833.65 EUR 2004.43 USD | — - | — — |
| BEL Small BELS.BR | 9072.63 EUR 9917.61 USD |
+0.12
|
— — | 9054.59 EUR 9897.89 USD | 9093.16 EUR 9940.05 USD | — - | — — |
| BEL Small NR BELSC.BR | 14267.64 EUR 15596.46 USD |
+0.12
|
— — | 14239.28 EUR 15565.46 USD | 14299.93 EUR 15631.76 USD | — - | — — |
| BEL Small GR BELSG.BR | 16539.32 EUR 18079.71 USD |
+0.01
|
— — | 16524.45 EUR 18063.46 USD | 16594.84 EUR 18140.4 USD | — - | — — |
| BEL Industrials BEINP.BR | 1976.84 EUR 2160.95 USD |
-1.47
|
— — | 1974.93 EUR 2158.87 USD | 2006.46 EUR 2193.33 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3117.39 EUR 3407.73 USD |
-1.43
|
— — | 3113.11 EUR 3403.05 USD | 3162.81 EUR 3457.38 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2284.34 EUR 2497.09 USD |
-1.29
|
— — | 2277.23 EUR 2489.32 USD | 2305.85 EUR 2520.61 USD | — - | — — |
| BEL Technology BETP.BR | 1601.67 EUR 1750.84 USD |
-1.41
|
— — | 1598.55 EUR 1747.43 USD | 1618.63 EUR 1769.38 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 144.4 EUR 157.85 USD |
+0.47
|
— — | 144.12 EUR 157.55 USD | 144.52 EUR 157.98 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.05 EUR 7.7 USD |
+0.95
|
— — | 7.02 EUR 7.67 USD | 7.06 EUR 7.71 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.05 EUR 7.7 USD |
+0.95
|
— — | 7.02 EUR 7.67 USD | 7.06 EUR 7.71 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2456.83 EUR 2685.65 USD |
+0.2
|
— — | 2451.97 EUR 2680.33 USD | 2470.21 EUR 2700.27 USD | — - | — — |
| BEL Energy BEOGP.BR | 1472.9 EUR 1610.08 USD |
+0.2
|
— — | 1469.99 EUR 1606.9 USD | 1480.92 EUR 1618.85 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.53 EUR 1.67 USD |
+1.39
|
— — | 1.52 EUR 1.66 USD | 1.53 EUR 1.68 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 125.41 EUR 137.09 USD |
+2.35
|
— — | 124.25 EUR 135.82 USD | 125.92 EUR 137.65 USD | — - | — — |
| BEL 20 BFX | 4525.22 EUR 4946.68 USD |
-0.48
|
— — | 4522.14 EUR 4943.31 USD | 4534.53 EUR 4956.85 USD | 37 - | — — |
- {{ link.label }} {{link}}