$3.76T
Общая капитализация
$244.11B
Общий объем
BTC 62.69%     ETH 9.68%
Доминирование

Бельгия Биржа: Brussels Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
Brussels (48)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 561.54 EUR 613.84 USD
-2.34
559.16 EUR 611.24 USD 566.99 EUR 619.8 USD
BEL 20 X3 Leverage NR BE3LN.BR 24291.91 EUR 26554.34 USD
-1.4
24230.77 EUR 26487.5 USD 24432.14 EUR 26707.63 USD
BEL 20 Triple Leverage BEL3L.BR 5189.81 EUR 5673.16 USD
-1.4
5176.75 EUR 5658.89 USD 5219.77 EUR 5705.91 USD
BEL Real Estate BERE.BR 750.33 EUR 820.21 USD
-0.4
749.55 EUR 819.36 USD 753.5 EUR 823.68 USD
BEL Real Estate NR BEREN.BR 912.46 EUR 997.44 USD
-0.41
911.57 EUR 996.47 USD 916.37 EUR 1001.72 USD
BEL Consumer Staples NR BECS.BR 4320.54 EUR 4722.93 USD
-0.34
4318.34 EUR 4720.53 USD 4338.17 EUR 4742.21 USD
BEL Consumer Staples BECSP.BR 3052.44 EUR 3336.73 USD
-0.35
3051.28 EUR 3335.46 USD 3065.29 EUR 3350.78 USD
BEL 20 Leverage GR BELTL.BR 8144.02 EUR 8902.52 USD
-0.93
8130.42 EUR 8887.65 USD 8175.22 EUR 8936.62 USD
BEL 20 Leverage BELLV.BR 1648.85 EUR 1802.41 USD
-0.93
1646.1 EUR 1799.4 USD 1655.16 EUR 1809.32 USD
BEL Mid GR BELMG.BR 12616.58 EUR 13791.63 USD
-0.17
12610.39 EUR 13784.86 USD 12634.94 EUR 13811.7 USD
BEL Basic Materials NR BEBM.BR 1714.51 EUR 1874.19 USD
-0.33
1709.99 EUR 1869.25 USD 1721.42 EUR 1881.74 USD
BEL Basic Materials BEBMP.BR 1119.54 EUR 1223.81 USD
-0.27
1115.92 EUR 1219.85 USD 1123.38 EUR 1228.01 USD
BEL Mid NR BELMC.BR 10716.06 EUR 11714.1 USD
-0.17
10710 EUR 11707.48 USD 10730.85 EUR 11730.27 USD
BEL Mid BELM.BR 6545.3 EUR 7154.9 USD
-0.17
6541.59 EUR 7150.84 USD 6554.32 EUR 7164.76 USD
BEL Utilities NR BEUT.BR 2200.77 EUR 2405.74 USD
+0.28
2194.48 EUR 2398.86 USD 2212.37 EUR 2418.42 USD
BEL Utilities BEUTP.BR 1113.08 EUR 1216.75 USD
+0.26
1110.13 EUR 1213.52 USD 1119.18 EUR 1223.41 USD
BEL Health Care BEHCP.BR 4536.56 EUR 4959.07 USD
-0.49
4524.89 EUR 4946.32 USD 4555.92 EUR 4980.24 USD
BEL Health Care NR BEHC.BR 5525.26 EUR 6039.86 USD
-0.62
5517.86 EUR 6031.77 USD 5555.71 EUR 6073.14 USD
BEL 20 GR BEL2I.BR 15072.51 EUR 16476.29 USD
-0.46
15059.99 EUR 16462.6 USD 15101.24 EUR 16507.7 USD
BEL 20 NR BEL2P.BR 10985.14 EUR 12008.24 USD
-0.46
10976.01 EUR 11998.26 USD 11006.08 EUR 12031.13 USD
BEL Consumer Discretionary BECGP.BR 8278.16 EUR 9049.15 USD
-0.8
8265.5 EUR 9035.31 USD 8345.05 EUR 9122.27 USD
BEL Consumer Discretionary NR BECG.BR 11007.81 EUR 12033.02 USD
-0.8
10990.97 EUR 12014.62 USD 11096.74 EUR 12130.24 USD
BEL ESG GR ESGBG.BR 2794.86 EUR 3055.16 USD
-0.31
2792.93 EUR 3053.05 USD 2800.2 EUR 3061 USD
BEL ESG NR ESGBN.BR 2509.73 EUR 2743.47 USD
-0.31
2508 EUR 2741.58 USD 2514.53 EUR 2748.72 USD
BEL ESG ESGBP.BR 1806.35 EUR 1974.58 USD
-0.31
1805.1 EUR 1973.22 USD 1809.8 EUR 1978.36 USD
BEL Telecommunications NR BETEL.BR 983.92 EUR 1075.56 USD
+0.5
978.03 EUR 1069.12 USD 986.48 EUR 1078.36 USD
BEL Telecommunications BETEP.BR 411.15 EUR 449.44 USD
+0.5
408.69 EUR 446.75 USD 412.22 EUR 450.61 USD
BEL Continuous Stocks Index NR BELCU.BR 59865.8 EUR 65441.41 USD
-0.39
59844.65 EUR 65418.29 USD 60088.19 EUR 65684.51 USD
BEL All-Share Index NR BELAR.BR 64513.93 EUR 70522.44 USD
-0.4
64495.42 EUR 70502.21 USD 64756.99 EUR 70788.14 USD
BEL Continuous Stocks Index BELCP.BR 39453.37 EUR 43127.86 USD
-0.39
39438.48 EUR 43111.59 USD 39598.98 EUR 43287.04 USD
BEL All-Share Index BELAS.BR 14919.11 EUR 16308.6 USD
-0.4
14914.83 EUR 16303.92 USD 14975.32 EUR 16370.05 USD
BEL Financials BEFIP.BR 1117.08 EUR 1221.12 USD
-0.63
1115.8 EUR 1219.72 USD 1123.07 EUR 1227.67 USD
BEL Financials NR BEFIN.BR 1824.36 EUR 1994.27 USD
-0.61
1821.81 EUR 1991.48 USD 1833.65 EUR 2004.43 USD
BEL Small BELS.BR 9072.63 EUR 9917.61 USD
+0.12
9054.59 EUR 9897.89 USD 9093.16 EUR 9940.05 USD
BEL Small NR BELSC.BR 14267.64 EUR 15596.46 USD
+0.12
14239.28 EUR 15565.46 USD 14299.93 EUR 15631.76 USD
BEL Small GR BELSG.BR 16539.32 EUR 18079.71 USD
+0.01
16524.45 EUR 18063.46 USD 16594.84 EUR 18140.4 USD
BEL Industrials BEINP.BR 1976.84 EUR 2160.95 USD
-1.47
1974.93 EUR 2158.87 USD 2006.46 EUR 2193.33 USD
BEL Industrials NR BEIN.BR 3117.39 EUR 3407.73 USD
-1.43
3113.11 EUR 3403.05 USD 3162.81 EUR 3457.38 USD
BEL Technology NR BETEC.BR 2284.34 EUR 2497.09 USD
-1.29
2277.23 EUR 2489.32 USD 2305.85 EUR 2520.61 USD
BEL Technology BETP.BR 1601.67 EUR 1750.84 USD
-1.41
1598.55 EUR 1747.43 USD 1618.63 EUR 1769.38 USD
BEL 20 Short GR BELSH.BR 144.4 EUR 157.85 USD
+0.47
144.12 EUR 157.55 USD 144.52 EUR 157.98 USD
BEL 20 X2 Short GR BEL2S.BR 7.05 EUR 7.7 USD
+0.95
7.02 EUR 7.67 USD 7.06 EUR 7.71 USD
BEL 20 Xbear GR BELXB.BR 7.05 EUR 7.7 USD
+0.95
7.02 EUR 7.67 USD 7.06 EUR 7.71 USD
BEL Energy NR BEOG.BR 2456.83 EUR 2685.65 USD
+0.2
2451.97 EUR 2680.33 USD 2470.21 EUR 2700.27 USD
BEL Energy BEOGP.BR 1472.9 EUR 1610.08 USD
+0.2
1469.99 EUR 1606.9 USD 1480.92 EUR 1618.85 USD
BEL 20 X3 Short GR BEL3S.BR 1.53 EUR 1.67 USD
+1.39
1.52 EUR 1.66 USD 1.53 EUR 1.68 USD
BEL 20 X5 Short GR BEL5S.BR 125.41 EUR 137.09 USD
+2.35
124.25 EUR 135.82 USD 125.92 EUR 137.65 USD
BEL 20 BFX 4525.22 EUR 4946.68 USD
-0.48
4522.14 EUR 4943.31 USD 4534.53 EUR 4956.85 USD 37