Бельгия Биржа: Brussels Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
- {{country.name}}
- Все страны
- Бельгия (48)
Brussels (48)
- {{item.name}}
- Все биржи
- Brussels (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1478.52 EUR 1706.71 USD |
+0.36
|
— — | 1461.79 EUR 1687.39 USD | 1482.4 EUR 1711.19 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46118.78 EUR 53236.5 USD |
+0.22
|
— — | 45805.18 EUR 52874.5 USD | 46191.44 EUR 53320.37 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9307.46 EUR 10743.92 USD |
+0.22
|
— — | 9244.17 EUR 10670.86 USD | 9322.12 EUR 10760.84 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
749.46 EUR 865.13 USD |
+0.64
|
— — | 743.44 EUR 858.18 USD | 749.46 EUR 865.13 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
947.63 EUR 1093.88 USD |
+0.66
|
— — | 939.9 EUR 1084.96 USD | 947.63 EUR 1093.88 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5348.31 EUR 6173.74 USD |
-0.63
|
— — | 5325.89 EUR 6147.86 USD | 5383.97 EUR 6214.9 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3718.03 EUR 4291.85 USD |
-0.63
|
— — | 3702.62 EUR 4274.06 USD | 3743 EUR 4320.67 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13003.9 EUR 15010.85 USD |
+0.15
|
— — | 12944.91 EUR 14942.76 USD | 13017.57 EUR 15026.63 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2494.22 EUR 2879.17 USD |
+0.15
|
— — | 2482.91 EUR 2866.11 USD | 2496.85 EUR 2882.2 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13075.49 EUR 15093.49 USD |
-0.2
|
— — | 13069 EUR 15086 USD | 13123.65 EUR 15149.08 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2014.21 EUR 2325.07 USD |
-0.18
|
— — | 2008.17 EUR 2318.1 USD | 2022.31 EUR 2334.42 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1280.39 EUR 1478 USD |
-0.36
|
— — | 1276.73 EUR 1473.77 USD | 1284.61 EUR 1482.87 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10984.25 EUR 12679.5 USD |
-0.19
|
— — | 10978.45 EUR 12672.8 USD | 11024.36 EUR 12725.8 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6513.58 EUR 7518.85 USD |
-0.19
|
— — | 6510.14 EUR 7514.88 USD | 6537.37 EUR 7546.31 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3142.9 EUR 3627.96 USD |
+1.67
|
— — | 3090.46 EUR 3567.42 USD | 3150.74 EUR 3637.01 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1540.98 EUR 1778.81 USD |
+1.63
|
— — | 1515.92 EUR 1749.88 USD | 1545.49 EUR 1784.01 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6746.63 EUR 7787.87 USD |
-0.05
|
— — | 6712.87 EUR 7748.9 USD | 6767.2 EUR 7811.61 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8248.25 EUR 9521.24 USD |
-0.05
|
— — | 8206.98 EUR 9473.6 USD | 8273.39 EUR 9550.26 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19420.53 EUR 22417.79 USD |
+0.08
|
— — | 19376.45 EUR 22366.91 USD | 19430.74 EUR 22429.57 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14040.27 EUR 16207.17 USD |
+0.08
|
— — | 14008.4 EUR 16170.38 USD | 14047.65 EUR 16215.69 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7669.1 EUR 8852.71 USD |
+2.06
|
— — | 7514.57 EUR 8674.33 USD | 7754.82 EUR 8951.66 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10306.1 EUR 11896.69 USD |
+2.06
|
— — | 10098.44 EUR 11656.98 USD | 10421.3 EUR 12029.67 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3508.78 EUR 4050.31 USD |
+0.02
|
— — | 3500.7 EUR 4040.98 USD | 3510.41 EUR 4052.19 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3123.09 EUR 3605.09 USD |
+0.02
|
— — | 3115.9 EUR 3596.79 USD | 3124.54 EUR 3606.76 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2200.29 EUR 2539.87 USD |
+0.02
|
— — | 2195.22 EUR 2534.02 USD | 2201.31 EUR 2541.05 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
881.53 EUR 1017.58 USD |
<0.01
|
— — | 880.48 EUR 1016.37 USD | 885.98 EUR 1022.72 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.22 EUR 410.04 USD |
<0.01
|
— — | 354.8 EUR 409.56 USD | 357.02 EUR 412.12 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75430.98 EUR 87072.58 USD |
-0.26
|
— — | 75404.54 EUR 87042.06 USD | 75629.36 EUR 87301.58 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81303.03 EUR 93850.89 USD |
-0.26
|
— — | 81278.71 EUR 93822.82 USD | 81516.19 EUR 94096.95 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48522.24 EUR 56010.9 USD |
-0.28
|
— — | 48516.38 EUR 56004.13 USD | 48658.58 EUR 56168.28 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18356.45 EUR 21189.48 USD |
-0.26
|
— — | 18350.96 EUR 21183.15 USD | 18404.58 EUR 21245.04 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1378.7 EUR 1591.48 USD |
-0.45
|
— — | 1378.7 EUR 1591.48 USD | 1389.21 EUR 1603.61 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2329.43 EUR 2688.94 USD |
-0.4
|
— — | 2328.66 EUR 2688.05 USD | 2345.94 EUR 2708 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7835.29 EUR 9044.55 USD |
-0.02
|
— — | 7825.65 EUR 9033.42 USD | 7854.63 EUR 9066.87 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12666.6 EUR 14621.49 USD |
-0.02
|
— — | 12651.03 EUR 14603.52 USD | 12697.87 EUR 14657.59 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14878.02 EUR 17174.21 USD |
+0.01
|
— — | 14855.61 EUR 17148.34 USD | 14910.61 EUR 17211.83 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1962.98 EUR 2265.94 USD |
+0.52
|
— — | 1951.47 EUR 2252.65 USD | 1965.27 EUR 2268.58 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3162.86 EUR 3651 USD |
+0.53
|
— — | 3144.04 EUR 3629.27 USD | 3166.28 EUR 3654.95 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2221.38 EUR 2564.22 USD |
+0.96
|
— — | 2192.92 EUR 2531.36 USD | 2238.7 EUR 2584.21 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1510.66 EUR 1743.81 USD |
+0.92
|
— — | 1491.93 EUR 1722.19 USD | 1523.08 EUR 1758.14 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.12 EUR 131.73 USD |
-0.07
|
— — | 114.06 EUR 131.66 USD | 114.38 EUR 132.03 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.24 EUR 4.9 USD |
-0.14
|
— — | 4.24 EUR 4.89 USD | 4.26 EUR 4.92 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.24 EUR 4.9 USD |
-0.14
|
— — | 4.24 EUR 4.89 USD | 4.26 EUR 4.92 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3230.31 EUR 3728.86 USD |
-1.55
|
— — | 3228.89 EUR 3727.22 USD | 3281.3 EUR 3787.72 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1876.63 EUR 2166.26 USD |
-1.55
|
— — | 1875.81 EUR 2165.31 USD | 1906.25 EUR 2200.45 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.69 EUR 0.8 USD |
-0.29
|
— — | 0.69 EUR 0.79 USD | 0.69 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.02 EUR 34.65 USD |
-0.35
|
— — | 29.94 EUR 34.56 USD | 30.36 EUR 35.05 USD | — - | — — |
|
BEL 20
BFX
BE
|
5676.59 EUR 6552.68 USD |
+0.09
|
— — | 5663.16 EUR 6537.18 USD | 5679.03 EUR 6555.5 USD | 37 - | — — |
- {{ link.label }} {{link}}