Бельгия Биржа: Brussels Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
- {{country.name}}
- Все страны
- Бельгия (48)
Brussels (48)
- {{item.name}}
- Все биржи
- Brussels (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1506.52 EUR 1739.03 USD |
+2.26
|
— — | 1461.79 EUR 1687.39 USD | 1506.79 EUR 1739.34 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46643.58 EUR 53842.29 USD |
+1.36
|
— — | 45805.18 EUR 52874.5 USD | 46648.58 EUR 53848.07 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9413.37 EUR 10866.17 USD |
+1.36
|
— — | 9244.17 EUR 10670.86 USD | 9414.38 EUR 10867.34 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
750.54 EUR 866.37 USD |
+0.79
|
— — | 743.44 EUR 858.18 USD | 751.99 EUR 868.05 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
949.28 EUR 1095.79 USD |
+0.83
|
— — | 939.9 EUR 1084.96 USD | 950.72 EUR 1097.45 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5346.76 EUR 6171.95 USD |
-0.66
|
— — | 5325.89 EUR 6147.86 USD | 5383.97 EUR 6214.9 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3717.86 EUR 4291.65 USD |
-0.64
|
— — | 3702.62 EUR 4274.06 USD | 3743 EUR 4320.67 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13102.62 EUR 15124.81 USD |
+0.91
|
— — | 12944.91 EUR 14942.76 USD | 13103.56 EUR 15125.89 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2513.16 EUR 2901.03 USD |
+0.91
|
— — | 2482.91 EUR 2866.11 USD | 2513.34 EUR 2901.24 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13094.58 EUR 15115.53 USD |
-0.05
|
— — | 13069 EUR 15086 USD | 13123.65 EUR 15149.08 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2010.85 EUR 2321.19 USD |
-0.35
|
— — | 2004.56 EUR 2313.93 USD | 2022.31 EUR 2334.42 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1276.86 EUR 1473.92 USD |
-0.64
|
— — | 1274.43 EUR 1471.12 USD | 1284.61 EUR 1482.87 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11001.44 EUR 12699.34 USD |
-0.04
|
— — | 10978.45 EUR 12672.8 USD | 11024.36 EUR 12725.8 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6523.78 EUR 7530.62 USD |
-0.04
|
— — | 6510.14 EUR 7514.88 USD | 6537.37 EUR 7546.31 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3152.92 EUR 3639.52 USD |
+1.99
|
— — | 3090.46 EUR 3567.42 USD | 3157.93 EUR 3645.31 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1548.55 EUR 1787.54 USD |
+2.12
|
— — | 1515.92 EUR 1749.88 USD | 1549.01 EUR 1788.08 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6789.37 EUR 7837.2 USD |
+0.58
|
— — | 6712.87 EUR 7748.9 USD | 6793.38 EUR 7841.83 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8294.14 EUR 9574.21 USD |
+0.5
|
— — | 8206.98 EUR 9473.6 USD | 8305.41 EUR 9587.22 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19494.3 EUR 22502.94 USD |
+0.46
|
— — | 19376.45 EUR 22366.91 USD | 19495 EUR 22503.75 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14093.6 EUR 16268.73 USD |
+0.46
|
— — | 14008.4 EUR 16170.38 USD | 14094.11 EUR 16269.32 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7760.76 EUR 8958.51 USD |
+3.28
|
— — | 7514.57 EUR 8674.33 USD | 7763.27 EUR 8961.41 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10439.57 EUR 12050.76 USD |
+3.38
|
— — | 10098.44 EUR 11656.98 USD | 10439.57 EUR 12050.76 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3520.65 EUR 4064.01 USD |
+0.36
|
— — | 3500.7 EUR 4040.98 USD | 3520.77 EUR 4064.15 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3133.65 EUR 3617.28 USD |
+0.36
|
— — | 3115.9 EUR 3596.79 USD | 3133.76 EUR 3617.41 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2207.73 EUR 2548.46 USD |
+0.36
|
— — | 2195.22 EUR 2534.02 USD | 2207.81 EUR 2548.55 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
880.01 EUR 1015.83 USD |
-0.18
|
— — | 880.01 EUR 1015.83 USD | 885.98 EUR 1022.72 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.04 EUR 409.83 USD |
-0.05
|
— — | 354.64 EUR 409.37 USD | 357.02 EUR 412.12 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75696.22 EUR 87378.76 USD |
+0.09
|
— — | 75404.54 EUR 87042.06 USD | 75753.36 EUR 87444.72 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81585.49 EUR 94176.95 USD |
+0.09
|
— — | 81278.71 EUR 93822.82 USD | 81646.9 EUR 94247.84 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48708.02 EUR 56225.35 USD |
+0.1
|
— — | 48516.38 EUR 56004.13 USD | 48738.37 EUR 56260.38 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18420.23 EUR 21263.11 USD |
+0.08
|
— — | 18350.96 EUR 21183.15 USD | 18434.1 EUR 21279.12 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1386.84 EUR 1600.88 USD |
+0.14
|
— — | 1378.26 EUR 1590.97 USD | 1389.21 EUR 1603.61 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2342.5 EUR 2704.03 USD |
+0.16
|
— — | 2327.44 EUR 2686.64 USD | 2345.94 EUR 2708 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7845.11 EUR 9055.88 USD |
+0.11
|
— — | 7819.25 EUR 9026.03 USD | 7856.77 EUR 9069.34 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12682.49 EUR 14639.84 USD |
+0.11
|
— — | 12640.68 EUR 14591.57 USD | 12701.33 EUR 14661.58 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14898.45 EUR 17197.8 USD |
+0.15
|
— — | 14843.46 EUR 17134.32 USD | 14914.68 EUR 17216.53 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1969.12 EUR 2273.02 USD |
+0.83
|
— — | 1951.47 EUR 2252.65 USD | 1974.49 EUR 2279.22 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3176.07 EUR 3666.25 USD |
+0.95
|
— — | 3144.04 EUR 3629.27 USD | 3181.13 EUR 3672.09 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2211.64 EUR 2552.97 USD |
+0.52
|
— — | 2192.92 EUR 2531.36 USD | 2238.7 EUR 2584.21 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1504.67 EUR 1736.89 USD |
+0.52
|
— — | 1491.93 EUR 1722.19 USD | 1523.08 EUR 1758.14 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.68 EUR 131.23 USD |
-0.45
|
— — | 113.68 EUR 131.22 USD | 114.38 EUR 132.03 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.21 EUR 4.86 USD |
-0.89
|
— — | 4.21 EUR 4.86 USD | 4.26 EUR 4.92 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.21 EUR 4.86 USD |
-0.89
|
— — | 4.21 EUR 4.86 USD | 4.26 EUR 4.92 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3246.32 EUR 3747.34 USD |
-1.06
|
— — | 3228.89 EUR 3727.22 USD | 3281.3 EUR 3787.72 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1885.93 EUR 2176.99 USD |
-1.06
|
— — | 1875.81 EUR 2165.31 USD | 1906.25 EUR 2200.45 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.79 USD |
-1.3
|
— — | 0.68 EUR 0.79 USD | 0.69 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.45 EUR 33.99 USD |
-2.25
|
— — | 29.44 EUR 33.98 USD | 30.36 EUR 35.05 USD | — - | — — |
|
BEL 20
BFX
BE
|
5697.38 EUR 6576.68 USD |
+0.45
|
— — | 5663.16 EUR 6537.18 USD | 5697.78 EUR 6577.14 USD | 37 - | — — |
- {{ link.label }} {{link}}