$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Бельгия Биржа: Brussels Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
Brussels (48)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 554.88 EUR 606.56 USD
-3.5
548.09 EUR 599.13 USD 566.99 EUR 619.8 USD
BEL 20 X3 Leverage NR BE3LN.BR 24120.68 EUR 26367.16 USD
-2.1
23946.03 EUR 26176.25 USD 24432.14 EUR 26707.63 USD
BEL 20 Triple Leverage BEL3L.BR 5153.23 EUR 5633.18 USD
-2.1
5115.92 EUR 5592.39 USD 5219.77 EUR 5705.91 USD
BEL Real Estate BERE.BR 749.7 EUR 819.52 USD
-0.49
745.85 EUR 815.31 USD 753.5 EUR 823.68 USD
BEL Real Estate NR BEREN.BR 911.82 EUR 996.74 USD
-0.48
907.07 EUR 991.55 USD 916.37 EUR 1001.72 USD
BEL Consumer Staples NR BECS.BR 4309.46 EUR 4710.82 USD
-0.59
4302.66 EUR 4703.39 USD 4338.17 EUR 4742.21 USD
BEL Consumer Staples BECSP.BR 3046.29 EUR 3330.01 USD
-0.55
3040.2 EUR 3323.35 USD 3065.29 EUR 3350.78 USD
BEL 20 Leverage GR BELTL.BR 8105.93 EUR 8860.88 USD
-1.4
8067.08 EUR 8818.41 USD 8175.22 EUR 8936.62 USD
BEL 20 Leverage BELLV.BR 1641.14 EUR 1793.98 USD
-1.4
1633.27 EUR 1785.39 USD 1655.16 EUR 1809.32 USD
BEL Mid GR BELMG.BR 12607.05 EUR 13781.21 USD
-0.25
12578.88 EUR 13750.42 USD 12634.94 EUR 13811.7 USD
BEL Basic Materials NR BEBM.BR 1703.06 EUR 1861.67 USD
-0.99
1699.29 EUR 1857.55 USD 1721.42 EUR 1881.74 USD
BEL Basic Materials BEBMP.BR 1110.94 EUR 1214.41 USD
-1.03
1108.94 EUR 1212.22 USD 1123.38 EUR 1228.01 USD
BEL Mid NR BELMC.BR 10708.22 EUR 11705.53 USD
-0.24
10683.24 EUR 11678.22 USD 10730.85 EUR 11730.27 USD
BEL Mid BELM.BR 6540.51 EUR 7149.66 USD
-0.24
6525.25 EUR 7132.98 USD 6554.32 EUR 7164.76 USD
BEL Utilities NR BEUT.BR 2205.69 EUR 2411.12 USD
+0.5
2194.48 EUR 2398.86 USD 2212.37 EUR 2418.42 USD
BEL Utilities BEUTP.BR 1115.8 EUR 1219.72 USD
+0.5
1110.13 EUR 1213.52 USD 1119.18 EUR 1223.41 USD
BEL Health Care BEHCP.BR 4531.68 EUR 4953.74 USD
-0.6
4499.74 EUR 4918.82 USD 4555.92 EUR 4980.24 USD
BEL Health Care NR BEHC.BR 5531.61 EUR 6046.8 USD
-0.5
5487.2 EUR 5998.25 USD 5555.71 EUR 6073.14 USD
BEL 20 GR BEL2I.BR 15037.43 EUR 16437.94 USD
-0.7
15001.65 EUR 16398.83 USD 15101.24 EUR 16507.7 USD
BEL 20 NR BEL2P.BR 10959.58 EUR 11980.3 USD
-0.7
10933.5 EUR 11951.79 USD 11006.08 EUR 12031.13 USD
BEL Consumer Discretionary BECGP.BR 8298.55 EUR 9071.44 USD
-0.56
8256.2 EUR 9025.14 USD 8345.05 EUR 9122.27 USD
BEL Consumer Discretionary NR BECG.BR 11029.84 EUR 12057.11 USD
-0.6
10978.6 EUR 12001.09 USD 11096.74 EUR 12130.24 USD
BEL ESG GR ESGBG.BR 2794.76 EUR 3055.05 USD
-0.32
2786.27 EUR 3045.77 USD 2800.2 EUR 3061 USD
BEL ESG NR ESGBN.BR 2509.64 EUR 2743.38 USD
-0.32
2502.02 EUR 2735.05 USD 2514.53 EUR 2748.72 USD
BEL ESG ESGBP.BR 1806.28 EUR 1974.51 USD
-0.32
1800.8 EUR 1968.52 USD 1809.8 EUR 1978.36 USD
BEL Telecommunications NR BETEL.BR 988.68 EUR 1080.76 USD
+0.98
978.03 EUR 1069.12 USD 991.84 EUR 1084.22 USD
BEL Telecommunications BETEP.BR 413.44 EUR 451.95 USD
+1.06
408.69 EUR 446.75 USD 414.46 EUR 453.06 USD
BEL Continuous Stocks Index NR BELCU.BR 59855.09 EUR 65429.7 USD
-0.41
59732.18 EUR 65295.34 USD 60088.19 EUR 65684.51 USD
BEL All-Share Index NR BELAR.BR 64502.44 EUR 70509.88 USD
-0.42
64370.43 EUR 70365.58 USD 64756.99 EUR 70788.14 USD
BEL Continuous Stocks Index BELCP.BR 39442.17 EUR 43115.62 USD
-0.42
39364.36 EUR 43030.56 USD 39598.98 EUR 43287.04 USD
BEL All-Share Index BELAS.BR 14916.45 EUR 16305.7 USD
-0.42
14885.92 EUR 16272.32 USD 14975.32 EUR 16370.05 USD
BEL Financials BEFIP.BR 1113.59 EUR 1217.3 USD
-0.94
1111.67 EUR 1215.21 USD 1123.07 EUR 1227.67 USD
BEL Financials NR BEFIN.BR 1818.02 EUR 1987.34 USD
-0.95
1815.04 EUR 1984.08 USD 1833.65 EUR 2004.43 USD
BEL Small BELS.BR 9067.13 EUR 9911.6 USD
+0.06
9045.47 EUR 9887.92 USD 9093.16 EUR 9940.05 USD
BEL Small NR BELSC.BR 14259 EUR 15587.01 USD
+0.06
14224.93 EUR 15549.77 USD 14299.93 EUR 15631.76 USD
BEL Small GR BELSG.BR 16545.45 EUR 18086.41 USD
+0.05
16507.8 EUR 18045.26 USD 16594.84 EUR 18140.4 USD
BEL Industrials BEINP.BR 1989.31 EUR 2174.58 USD
-0.85
1972.26 EUR 2155.95 USD 2006.46 EUR 2193.33 USD
BEL Industrials NR BEIN.BR 3132.67 EUR 3424.43 USD
-0.95
3108.4 EUR 3397.9 USD 3162.81 EUR 3457.38 USD
BEL Technology NR BETEC.BR 2276.15 EUR 2488.14 USD
-1.65
2269.42 EUR 2480.78 USD 2305.85 EUR 2520.61 USD
BEL Technology BETP.BR 1597.79 EUR 1746.6 USD
-1.65
1593.06 EUR 1741.43 USD 1618.63 EUR 1769.38 USD
BEL 20 Short GR BELSH.BR 144.73 EUR 158.21 USD
+0.71
144.12 EUR 157.55 USD 145.07 EUR 158.58 USD
BEL 20 X2 Short GR BEL2S.BR 7.08 EUR 7.74 USD
+1.4
7.02 EUR 7.67 USD 7.11 EUR 7.77 USD
BEL 20 Xbear GR BELXB.BR 7.08 EUR 7.74 USD
+1.4
7.02 EUR 7.67 USD 7.11 EUR 7.77 USD
BEL Energy NR BEOG.BR 2463.55 EUR 2692.99 USD
+0.47
2448.73 EUR 2676.79 USD 2470.21 EUR 2700.27 USD
BEL Energy BEOGP.BR 1476.93 EUR 1614.48 USD
+0.47
1468.05 EUR 1604.78 USD 1480.92 EUR 1618.85 USD
BEL 20 X3 Short GR BEL3S.BR 1.54 EUR 1.68 USD
+2.06
1.52 EUR 1.66 USD 1.55 EUR 1.69 USD
BEL 20 X5 Short GR BEL5S.BR 126.83 EUR 138.64 USD
+3.51
124.25 EUR 135.82 USD 128.28 EUR 140.23 USD
BEL 20 BFX 4515.28 EUR 4935.81 USD
-0.7
4504.63 EUR 4924.17 USD 4534.53 EUR 4956.85 USD 37