Бельгия Биржа: Brussels Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
- {{country.name}}
- Все страны
- Бельгия (48)
Brussels (48)
- {{item.name}}
- Все биржи
- Brussels (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1495.4 EUR 1726.19 USD |
+1.5
|
— — | 1461.79 EUR 1687.39 USD | 1498.7 EUR 1730 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46435.01 EUR 53601.53 USD |
+0.91
|
— — | 45805.18 EUR 52874.5 USD | 46496.89 EUR 53672.96 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9371.27 EUR 10817.59 USD |
+0.91
|
— — | 9244.17 EUR 10670.86 USD | 9383.76 EUR 10832 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
750.85 EUR 866.73 USD |
+0.83
|
— — | 743.44 EUR 858.18 USD | 750.85 EUR 866.73 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
949.31 EUR 1095.82 USD |
+0.83
|
— — | 939.9 EUR 1084.96 USD | 949.31 EUR 1095.82 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5350.71 EUR 6176.51 USD |
-0.58
|
— — | 5325.89 EUR 6147.86 USD | 5383.97 EUR 6214.9 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3718.11 EUR 4291.94 USD |
-0.63
|
— — | 3702.62 EUR 4274.06 USD | 3743 EUR 4320.67 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13063.39 EUR 15079.52 USD |
+0.61
|
— — | 12944.91 EUR 14942.76 USD | 13075.03 EUR 15092.96 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2505.63 EUR 2892.34 USD |
+0.61
|
— — | 2482.91 EUR 2866.11 USD | 2507.87 EUR 2894.92 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13086.28 EUR 15105.94 USD |
-0.11
|
— — | 13069 EUR 15086 USD | 13123.65 EUR 15149.08 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2020.03 EUR 2331.79 USD |
+0.1
|
— — | 2008.17 EUR 2318.1 USD | 2022.31 EUR 2334.42 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1284.06 EUR 1482.23 USD |
-0.08
|
— — | 1276.73 EUR 1473.77 USD | 1284.61 EUR 1482.87 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10991.8 EUR 12688.21 USD |
-0.12
|
— — | 10978.45 EUR 12672.8 USD | 11024.36 EUR 12725.8 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6518.06 EUR 7524.02 USD |
-0.12
|
— — | 6510.14 EUR 7514.88 USD | 6537.37 EUR 7546.31 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3143.75 EUR 3628.94 USD |
+1.7
|
— — | 3090.46 EUR 3567.42 USD | 3150.74 EUR 3637.01 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1542.01 EUR 1780 USD |
+1.69
|
— — | 1515.92 EUR 1749.88 USD | 1545.49 EUR 1784.01 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6772.26 EUR 7817.45 USD |
+0.33
|
— — | 6712.87 EUR 7748.9 USD | 6776.75 EUR 7822.64 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8281.45 EUR 9559.56 USD |
+0.35
|
— — | 8206.98 EUR 9473.6 USD | 8285.07 EUR 9563.74 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19464.98 EUR 22469.1 USD |
+0.31
|
— — | 19376.45 EUR 22366.91 USD | 19473.68 EUR 22479.14 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14072.4 EUR 16244.26 USD |
+0.31
|
— — | 14008.4 EUR 16170.38 USD | 14078.69 EUR 16251.52 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7724.33 EUR 8916.46 USD |
+2.79
|
— — | 7514.57 EUR 8674.33 USD | 7754.82 EUR 8951.66 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10380.33 EUR 11982.37 USD |
+2.79
|
— — | 10098.44 EUR 11656.98 USD | 10421.3 EUR 12029.67 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3515.44 EUR 4057.99 USD |
+0.21
|
— — | 3500.7 EUR 4040.98 USD | 3516.75 EUR 4059.51 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3129.02 EUR 3611.94 USD |
+0.21
|
— — | 3115.9 EUR 3596.79 USD | 3130.19 EUR 3613.29 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2204.47 EUR 2544.7 USD |
+0.21
|
— — | 2195.22 EUR 2534.02 USD | 2205.29 EUR 2545.64 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
883.04 EUR 1019.32 USD |
+0.17
|
— — | 880.48 EUR 1016.37 USD | 885.98 EUR 1022.72 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.83 EUR 410.75 USD |
+0.17
|
— — | 354.8 EUR 409.56 USD | 357.02 EUR 412.12 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75553.65 EUR 87214.19 USD |
-0.09
|
— — | 75404.54 EUR 87042.06 USD | 75629.36 EUR 87301.58 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81434.84 EUR 94003.05 USD |
-0.09
|
— — | 81278.71 EUR 93822.82 USD | 81516.19 EUR 94096.95 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48611.39 EUR 56113.81 USD |
-0.1
|
— — | 48516.38 EUR 56004.13 USD | 48658.58 EUR 56168.28 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18386.22 EUR 21223.85 USD |
-0.1
|
— — | 18350.96 EUR 21183.15 USD | 18404.58 EUR 21245.04 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1380.66 EUR 1593.74 USD |
-0.31
|
— — | 1378.26 EUR 1590.97 USD | 1389.21 EUR 1603.61 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2331 EUR 2690.75 USD |
-0.33
|
— — | 2327.44 EUR 2686.64 USD | 2345.94 EUR 2708 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7825.42 EUR 9033.15 USD |
-0.14
|
— — | 7819.25 EUR 9026.03 USD | 7854.63 EUR 9066.87 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12650.66 EUR 14603.09 USD |
-0.14
|
— — | 12640.68 EUR 14591.57 USD | 12697.87 EUR 14657.59 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14853.3 EUR 17145.68 USD |
-0.15
|
— — | 14843.46 EUR 17134.32 USD | 14910.61 EUR 17211.83 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1967.23 EUR 2270.84 USD |
+0.74
|
— — | 1951.47 EUR 2252.65 USD | 1968.67 EUR 2272.5 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3170.79 EUR 3660.15 USD |
+0.78
|
— — | 3144.04 EUR 3629.27 USD | 3170.79 EUR 3660.15 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2226.42 EUR 2570.03 USD |
+1.19
|
— — | 2192.92 EUR 2531.36 USD | 2238.7 EUR 2584.21 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1514.73 EUR 1748.51 USD |
+1.19
|
— — | 1491.93 EUR 1722.19 USD | 1523.08 EUR 1758.14 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.86 EUR 131.43 USD |
-0.3
|
— — | 113.81 EUR 131.37 USD | 114.38 EUR 132.03 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.22 EUR 4.88 USD |
-0.59
|
— — | 4.22 EUR 4.87 USD | 4.26 EUR 4.92 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.22 EUR 4.88 USD |
-0.59
|
— — | 4.22 EUR 4.87 USD | 4.26 EUR 4.92 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3239.73 EUR 3739.73 USD |
-1.27
|
— — | 3228.89 EUR 3727.22 USD | 3281.3 EUR 3787.72 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1882.11 EUR 2172.58 USD |
-1.27
|
— — | 1875.81 EUR 2165.31 USD | 1906.25 EUR 2200.45 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.69 EUR 0.79 USD |
-0.87
|
— — | 0.68 EUR 0.79 USD | 0.69 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.67 EUR 34.25 USD |
-1.5
|
— — | 29.61 EUR 34.17 USD | 30.36 EUR 35.05 USD | — - | — — |
|
BEL 20
BFX
BE
|
5690.01 EUR 6568.17 USD |
+0.32
|
— — | 5663.16 EUR 6537.18 USD | 5691.58 EUR 6569.99 USD | 37 - | — — |
- {{ link.label }} {{link}}