$3.74T
Общая капитализация
$257.88B
Общий объем
BTC 62.60%     ETH 9.60%
Доминирование

Бельгия Биржа: Brussels Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
Brussels (48)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 558.21 EUR 610.2 USD
-2.92
558.21 EUR 610.2 USD 566.99 EUR 619.8 USD
BEL 20 X3 Leverage NR BE3LN.BR 24206.35 EUR 26460.81 USD
-1.75
24206.35 EUR 26460.81 USD 24432.14 EUR 26707.63 USD
BEL 20 Triple Leverage BEL3L.BR 5171.53 EUR 5653.18 USD
-1.75
5171.53 EUR 5653.18 USD 5219.77 EUR 5705.91 USD
BEL Real Estate BERE.BR 749.74 EUR 819.57 USD
-0.48
749.55 EUR 819.36 USD 753.5 EUR 823.68 USD
BEL Real Estate NR BEREN.BR 911.86 EUR 996.79 USD
-0.48
911.57 EUR 996.47 USD 916.37 EUR 1001.72 USD
BEL Consumer Staples NR BECS.BR 4320.23 EUR 4722.6 USD
-0.34
4318.12 EUR 4720.29 USD 4338.17 EUR 4742.21 USD
BEL Consumer Staples BECSP.BR 3051.53 EUR 3335.73 USD
-0.38
3051.13 EUR 3335.3 USD 3065.29 EUR 3350.78 USD
BEL 20 Leverage GR BELTL.BR 8124.99 EUR 8881.71 USD
-1.17
8124.99 EUR 8881.71 USD 8175.22 EUR 8936.62 USD
BEL 20 Leverage BELLV.BR 1645 EUR 1798.2 USD
-1.17
1645 EUR 1798.2 USD 1655.16 EUR 1809.32 USD
BEL Mid GR BELMG.BR 12614.18 EUR 13789 USD
-0.19
12609.19 EUR 13783.55 USD 12634.94 EUR 13811.7 USD
BEL Basic Materials NR BEBM.BR 1715.44 EUR 1875.21 USD
-0.27
1709.99 EUR 1869.25 USD 1721.42 EUR 1881.74 USD
BEL Basic Materials BEBMP.BR 1119.23 EUR 1223.47 USD
-0.29
1115.92 EUR 1219.85 USD 1123.38 EUR 1228.01 USD
BEL Mid NR BELMC.BR 10710.8 EUR 11708.35 USD
-0.22
10708.98 EUR 11706.36 USD 10730.85 EUR 11730.27 USD
BEL Mid BELM.BR 6542.08 EUR 7151.38 USD
-0.22
6540.97 EUR 7150.16 USD 6554.32 EUR 7164.76 USD
BEL Utilities NR BEUT.BR 2199.34 EUR 2404.18 USD
+0.21
2194.48 EUR 2398.86 USD 2212.37 EUR 2418.42 USD
BEL Utilities BEUTP.BR 1112 EUR 1215.57 USD
+0.16
1110.13 EUR 1213.52 USD 1119.18 EUR 1223.41 USD
BEL Health Care BEHCP.BR 4529.42 EUR 4951.27 USD
-0.65
4524.89 EUR 4946.32 USD 4555.92 EUR 4980.24 USD
BEL Health Care NR BEHC.BR 5525.32 EUR 6039.92 USD
-0.62
5517.86 EUR 6031.77 USD 5555.71 EUR 6073.14 USD
BEL 20 GR BEL2I.BR 15054.98 EUR 16457.13 USD
-0.58
15054.98 EUR 16457.13 USD 15101.24 EUR 16507.7 USD
BEL 20 NR BEL2P.BR 10972.37 EUR 11994.28 USD
-0.58
10972.37 EUR 11994.28 USD 11006.08 EUR 12031.13 USD
BEL Consumer Discretionary BECGP.BR 8280.95 EUR 9052.2 USD
-0.77
8265.5 EUR 9035.31 USD 8345.05 EUR 9122.27 USD
BEL Consumer Discretionary NR BECG.BR 11006.45 EUR 12031.54 USD
-0.81
10990.97 EUR 12014.62 USD 11096.74 EUR 12130.24 USD
BEL ESG GR ESGBG.BR 2792.29 EUR 3052.35 USD
-0.41
2792.29 EUR 3052.35 USD 2800.2 EUR 3061 USD
BEL ESG NR ESGBN.BR 2507.43 EUR 2740.96 USD
-0.41
2507.43 EUR 2740.96 USD 2514.53 EUR 2748.72 USD
BEL ESG ESGBP.BR 1804.69 EUR 1972.77 USD
-0.41
1804.69 EUR 1972.77 USD 1809.8 EUR 1978.36 USD
BEL Telecommunications NR BETEL.BR 982.46 EUR 1073.96 USD
+0.35
978.03 EUR 1069.12 USD 986.48 EUR 1078.36 USD
BEL Telecommunications BETEP.BR 410.54 EUR 448.78 USD
+0.35
408.69 EUR 446.75 USD 412.22 EUR 450.61 USD
BEL Continuous Stocks Index NR BELCU.BR 59864.6 EUR 65440.1 USD
-0.4
59844.65 EUR 65418.29 USD 60088.19 EUR 65684.51 USD
BEL All-Share Index NR BELAR.BR 64512.64 EUR 70521.03 USD
-0.4
64495.42 EUR 70502.21 USD 64756.99 EUR 70788.14 USD
BEL Continuous Stocks Index BELCP.BR 39434.66 EUR 43107.41 USD
-0.44
39434.66 EUR 43107.41 USD 39598.98 EUR 43287.04 USD
BEL All-Share Index BELAS.BR 14918.81 EUR 16308.28 USD
-0.4
14914.83 EUR 16303.92 USD 14975.32 EUR 16370.05 USD
BEL Financials BEFIP.BR 1116.65 EUR 1220.65 USD
-0.67
1115.8 EUR 1219.72 USD 1123.07 EUR 1227.67 USD
BEL Financials NR BEFIN.BR 1824.33 EUR 1994.24 USD
-0.61
1821.81 EUR 1991.48 USD 1833.65 EUR 2004.43 USD
BEL Small BELS.BR 9058.8 EUR 9902.49 USD
-0.03
9054.59 EUR 9897.89 USD 9093.16 EUR 9940.05 USD
BEL Small NR BELSC.BR 14245.9 EUR 15572.69 USD
-0.03
14239.28 EUR 15565.46 USD 14299.93 EUR 15631.76 USD
BEL Small GR BELSG.BR 16540.17 EUR 18080.64 USD
+0.02
16524.45 EUR 18063.46 USD 16594.84 EUR 18140.4 USD
BEL Industrials BEINP.BR 1977.47 EUR 2161.64 USD
-1.44
1974.93 EUR 2158.87 USD 2006.46 EUR 2193.33 USD
BEL Industrials NR BEIN.BR 3119.28 EUR 3409.79 USD
-1.37
3113.11 EUR 3403.05 USD 3162.81 EUR 3457.38 USD
BEL Technology NR BETEC.BR 2280.79 EUR 2493.21 USD
-1.45
2277.23 EUR 2489.32 USD 2305.85 EUR 2520.61 USD
BEL Technology BETP.BR 1601.05 EUR 1750.16 USD
-1.45
1598.55 EUR 1747.43 USD 1618.63 EUR 1769.38 USD
BEL 20 Short GR BELSH.BR 144.56 EUR 158.03 USD
+0.59
144.12 EUR 157.55 USD 144.56 EUR 158.03 USD
BEL 20 X2 Short GR BEL2S.BR 7.06 EUR 7.72 USD
+1.18
7.02 EUR 7.67 USD 7.06 EUR 7.72 USD
BEL 20 Xbear GR BELXB.BR 7.06 EUR 7.72 USD
+1.18
7.02 EUR 7.67 USD 7.06 EUR 7.72 USD
BEL Energy NR BEOG.BR 2455.92 EUR 2684.65 USD
+0.16
2451.97 EUR 2680.33 USD 2470.21 EUR 2700.27 USD
BEL Energy BEOGP.BR 1472.36 EUR 1609.49 USD
+0.16
1469.99 EUR 1606.9 USD 1480.92 EUR 1618.85 USD
BEL 20 X3 Short GR BEL3S.BR 1.53 EUR 1.68 USD
+1.72
1.52 EUR 1.66 USD 1.53 EUR 1.68 USD
BEL 20 X5 Short GR BEL5S.BR 126.12 EUR 137.87 USD
+2.93
124.25 EUR 135.82 USD 126.12 EUR 137.87 USD
BEL 20 BFX 4525.22 EUR 4946.68 USD
-0.48
4522.14 EUR 4943.31 USD 4534.53 EUR 4956.85 USD 37