$2.21T
Общая капитализация
$100.69B
Общий объем
BTC 56.09%     ETH 9.04%
Доминирование

Бельгия Биржа: Brussels Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
Brussels (48)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
be BEL 20 X5 Leverage NR BEL5L.BR BE 1478.52 EUR 1706.71 USD
+0.36
1461.79 EUR 1687.39 USD 1482.4 EUR 1711.19 USD
be BEL 20 X3 Leverage NR BE3LN.BR BE 46118.78 EUR 53236.5 USD
+0.22
45805.18 EUR 52874.5 USD 46191.44 EUR 53320.37 USD
be BEL 20 Triple Leverage BEL3L.BR BE 9307.46 EUR 10743.92 USD
+0.22
9244.17 EUR 10670.86 USD 9322.12 EUR 10760.84 USD
be BEL Real Estate BERE.BR BE 749.46 EUR 865.13 USD
+0.64
743.44 EUR 858.18 USD 749.46 EUR 865.13 USD
be BEL Real Estate NR BEREN.BR BE 947.63 EUR 1093.88 USD
+0.66
939.9 EUR 1084.96 USD 947.63 EUR 1093.88 USD
be BEL Consumer Staples NR BECS.BR BE 5348.31 EUR 6173.74 USD
-0.63
5325.89 EUR 6147.86 USD 5383.97 EUR 6214.9 USD
be BEL Consumer Staples BECSP.BR BE 3718.03 EUR 4291.85 USD
-0.63
3702.62 EUR 4274.06 USD 3743 EUR 4320.67 USD
be BEL 20 Leverage GR BELTL.BR BE 13003.9 EUR 15010.85 USD
+0.15
12944.91 EUR 14942.76 USD 13017.57 EUR 15026.63 USD
be BEL 20 Leverage BELLV.BR BE 2494.22 EUR 2879.17 USD
+0.15
2482.91 EUR 2866.11 USD 2496.85 EUR 2882.2 USD
be BEL Mid GR BELMG.BR BE 13075.49 EUR 15093.49 USD
-0.2
13069 EUR 15086 USD 13123.65 EUR 15149.08 USD
be BEL Basic Materials NR BEBM.BR BE 2014.21 EUR 2325.07 USD
-0.18
2008.17 EUR 2318.1 USD 2022.31 EUR 2334.42 USD
be BEL Basic Materials BEBMP.BR BE 1280.39 EUR 1478 USD
-0.36
1276.73 EUR 1473.77 USD 1284.61 EUR 1482.87 USD
be BEL Mid NR BELMC.BR BE 10984.25 EUR 12679.5 USD
-0.19
10978.45 EUR 12672.8 USD 11024.36 EUR 12725.8 USD
be BEL Mid BELM.BR BE 6513.58 EUR 7518.85 USD
-0.19
6510.14 EUR 7514.88 USD 6537.37 EUR 7546.31 USD
be BEL Utilities NR BEUT.BR BE 3142.9 EUR 3627.96 USD
+1.67
3090.46 EUR 3567.42 USD 3150.74 EUR 3637.01 USD
be BEL Utilities BEUTP.BR BE 1540.98 EUR 1778.81 USD
+1.63
1515.92 EUR 1749.88 USD 1545.49 EUR 1784.01 USD
be BEL Health Care BEHCP.BR BE 6746.63 EUR 7787.87 USD
-0.05
6712.87 EUR 7748.9 USD 6767.2 EUR 7811.61 USD
be BEL Health Care NR BEHC.BR BE 8248.25 EUR 9521.24 USD
-0.05
8206.98 EUR 9473.6 USD 8273.39 EUR 9550.26 USD
be BEL 20 GR BEL2I.BR BE 19420.53 EUR 22417.79 USD
+0.08
19376.45 EUR 22366.91 USD 19430.74 EUR 22429.57 USD
be BEL 20 NR BEL2P.BR BE 14040.27 EUR 16207.17 USD
+0.08
14008.4 EUR 16170.38 USD 14047.65 EUR 16215.69 USD
be BEL Consumer Discretionary BECGP.BR BE 7669.1 EUR 8852.71 USD
+2.06
7514.57 EUR 8674.33 USD 7754.82 EUR 8951.66 USD
be BEL Consumer Discretionary NR BECG.BR BE 10306.1 EUR 11896.69 USD
+2.06
10098.44 EUR 11656.98 USD 10421.3 EUR 12029.67 USD
be BEL ESG GR ESGBG.BR BE 3508.78 EUR 4050.31 USD
+0.02
3500.7 EUR 4040.98 USD 3510.41 EUR 4052.19 USD
be BEL ESG NR ESGBN.BR BE 3123.09 EUR 3605.09 USD
+0.02
3115.9 EUR 3596.79 USD 3124.54 EUR 3606.76 USD
be BEL ESG ESGBP.BR BE 2200.29 EUR 2539.87 USD
+0.02
2195.22 EUR 2534.02 USD 2201.31 EUR 2541.05 USD
be BEL Telecommunications NR BETEL.BR BE 881.53 EUR 1017.58 USD
<0.01
880.48 EUR 1016.37 USD 885.98 EUR 1022.72 USD
be BEL Telecommunications BETEP.BR BE 355.22 EUR 410.04 USD
<0.01
354.8 EUR 409.56 USD 357.02 EUR 412.12 USD
be BEL Continuous Stocks Index NR BELCU.BR BE 75430.98 EUR 87072.58 USD
-0.26
75404.54 EUR 87042.06 USD 75629.36 EUR 87301.58 USD
be BEL All-Share Index NR BELAR.BR BE 81303.03 EUR 93850.89 USD
-0.26
81278.71 EUR 93822.82 USD 81516.19 EUR 94096.95 USD
be BEL Continuous Stocks Index BELCP.BR BE 48522.24 EUR 56010.9 USD
-0.28
48516.38 EUR 56004.13 USD 48658.58 EUR 56168.28 USD
be BEL All-Share Index BELAS.BR BE 18356.45 EUR 21189.48 USD
-0.26
18350.96 EUR 21183.15 USD 18404.58 EUR 21245.04 USD
be BEL Financials BEFIP.BR BE 1378.7 EUR 1591.48 USD
-0.45
1378.7 EUR 1591.48 USD 1389.21 EUR 1603.61 USD
be BEL Financials NR BEFIN.BR BE 2329.43 EUR 2688.94 USD
-0.4
2328.66 EUR 2688.05 USD 2345.94 EUR 2708 USD
be BEL Small BELS.BR BE 7835.29 EUR 9044.55 USD
-0.02
7825.65 EUR 9033.42 USD 7854.63 EUR 9066.87 USD
be BEL Small NR BELSC.BR BE 12666.6 EUR 14621.49 USD
-0.02
12651.03 EUR 14603.52 USD 12697.87 EUR 14657.59 USD
be BEL Small GR BELSG.BR BE 14878.02 EUR 17174.21 USD
+0.01
14855.61 EUR 17148.34 USD 14910.61 EUR 17211.83 USD
be BEL Industrials BEINP.BR BE 1962.98 EUR 2265.94 USD
+0.52
1951.47 EUR 2252.65 USD 1965.27 EUR 2268.58 USD
be BEL Industrials NR BEIN.BR BE 3162.86 EUR 3651 USD
+0.53
3144.04 EUR 3629.27 USD 3166.28 EUR 3654.95 USD
be BEL Technology NR BETEC.BR BE 2221.38 EUR 2564.22 USD
+0.96
2192.92 EUR 2531.36 USD 2238.7 EUR 2584.21 USD
be BEL Technology BETP.BR BE 1510.66 EUR 1743.81 USD
+0.92
1491.93 EUR 1722.19 USD 1523.08 EUR 1758.14 USD
be BEL 20 Short GR BELSH.BR BE 114.12 EUR 131.73 USD
-0.07
114.06 EUR 131.66 USD 114.38 EUR 132.03 USD
be BEL 20 X2 Short GR BEL2S.BR BE 4.24 EUR 4.9 USD
-0.14
4.24 EUR 4.89 USD 4.26 EUR 4.92 USD
be BEL 20 Xbear GR BELXB.BR BE 4.24 EUR 4.9 USD
-0.14
4.24 EUR 4.89 USD 4.26 EUR 4.92 USD
be BEL Energy NR BEOG.BR BE 3230.31 EUR 3728.86 USD
-1.55
3228.89 EUR 3727.22 USD 3281.3 EUR 3787.72 USD
be BEL Energy BEOGP.BR BE 1876.63 EUR 2166.26 USD
-1.55
1875.81 EUR 2165.31 USD 1906.25 EUR 2200.45 USD
be BEL 20 X3 Short GR BEL3S.BR BE 0.69 EUR 0.8 USD
-0.29
0.69 EUR 0.79 USD 0.69 EUR 0.8 USD
be BEL 20 X5 Short GR BEL5S.BR BE 30.02 EUR 34.65 USD
-0.35
29.94 EUR 34.56 USD 30.36 EUR 35.05 USD
be BEL 20 BFX BE 5676.59 EUR 6552.68 USD
+0.09
5663.16 EUR 6537.18 USD 5679.03 EUR 6555.5 USD 37
Select currency