$2.2T
Общая капитализация
$100.59B
Общий объем
BTC 56.08%     ETH 9.02%
Доминирование

Бельгия Биржа: Brussels Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
Brussels (48)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
be BEL 20 X5 Leverage NR BEL5L.BR BE 1491.21 EUR 1721.36 USD
+1.22
1461.79 EUR 1687.39 USD 1498.7 EUR 1730 USD
be BEL 20 X3 Leverage NR BE3LN.BR BE 46356.59 EUR 53511.01 USD
+0.73
45805.18 EUR 52874.5 USD 46496.89 EUR 53672.96 USD
be BEL 20 Triple Leverage BEL3L.BR BE 9355.45 EUR 10799.32 USD
+0.73
9244.17 EUR 10670.86 USD 9383.76 EUR 10832 USD
be BEL Real Estate BERE.BR BE 750.28 EUR 866.07 USD
+0.75
743.44 EUR 858.18 USD 750.91 EUR 866.8 USD
be BEL Real Estate NR BEREN.BR BE 948.39 EUR 1094.76 USD
+0.74
939.9 EUR 1084.96 USD 949.35 EUR 1095.87 USD
be BEL Consumer Staples NR BECS.BR BE 5343.66 EUR 6168.37 USD
-0.71
5325.89 EUR 6147.86 USD 5383.97 EUR 6214.9 USD
be BEL Consumer Staples BECSP.BR BE 3716.88 EUR 4290.52 USD
-0.66
3702.62 EUR 4274.06 USD 3743 EUR 4320.67 USD
be BEL 20 Leverage GR BELTL.BR BE 13048.64 EUR 15062.49 USD
+0.49
12944.91 EUR 14942.76 USD 13075.03 EUR 15092.96 USD
be BEL 20 Leverage BELLV.BR BE 2502.81 EUR 2889.07 USD
+0.49
2482.91 EUR 2866.11 USD 2507.87 EUR 2894.92 USD
be BEL Mid GR BELMG.BR BE 13091.3 EUR 15111.74 USD
-0.08
13069 EUR 15086 USD 13123.65 EUR 15149.08 USD
be BEL Basic Materials NR BEBM.BR BE 2006.65 EUR 2316.35 USD
-0.56
2004.56 EUR 2313.93 USD 2022.31 EUR 2334.42 USD
be BEL Basic Materials BEBMP.BR BE 1276.82 EUR 1473.88 USD
-0.64
1274.43 EUR 1471.12 USD 1284.61 EUR 1482.87 USD
be BEL Mid NR BELMC.BR BE 10997.88 EUR 12695.23 USD
-0.07
10978.45 EUR 12672.8 USD 11024.36 EUR 12725.8 USD
be BEL Mid BELM.BR BE 6521.67 EUR 7528.19 USD
-0.07
6510.14 EUR 7514.88 USD 6537.37 EUR 7546.31 USD
be BEL Utilities NR BEUT.BR BE 3143.63 EUR 3628.8 USD
+1.69
3090.46 EUR 3567.42 USD 3150.74 EUR 3637.01 USD
be BEL Utilities BEUTP.BR BE 1542 EUR 1779.98 USD
+1.69
1515.92 EUR 1749.88 USD 1545.49 EUR 1784.01 USD
be BEL Health Care BEHCP.BR BE 6758.13 EUR 7801.14 USD
+0.12
6712.87 EUR 7748.9 USD 6776.75 EUR 7822.64 USD
be BEL Health Care NR BEHC.BR BE 8253.84 EUR 9527.69 USD
+0.02
8206.98 EUR 9473.6 USD 8285.07 EUR 9563.74 USD
be BEL 20 GR BEL2I.BR BE 19453.96 EUR 22456.38 USD
+0.25
19376.45 EUR 22366.91 USD 19473.68 EUR 22479.14 USD
be BEL 20 NR BEL2P.BR BE 14064.44 EUR 16235.07 USD
+0.25
14008.4 EUR 16170.38 USD 14078.69 EUR 16251.52 USD
be BEL Consumer Discretionary BECGP.BR BE 7751.71 EUR 8948.07 USD
+3.16
7514.57 EUR 8674.33 USD 7758.4 EUR 8955.79 USD
be BEL Consumer Discretionary NR BECG.BR BE 10401 EUR 12006.23 USD
+3
10098.44 EUR 11656.98 USD 10421.3 EUR 12029.67 USD
be BEL ESG GR ESGBG.BR BE 3513.92 EUR 4056.24 USD
+0.17
3500.7 EUR 4040.98 USD 3516.75 EUR 4059.51 USD
be BEL ESG NR ESGBN.BR BE 3127.67 EUR 3610.38 USD
+0.17
3115.9 EUR 3596.79 USD 3130.19 EUR 3613.29 USD
be BEL ESG ESGBP.BR BE 2203.52 EUR 2543.6 USD
+0.17
2195.22 EUR 2534.02 USD 2205.29 EUR 2545.64 USD
be BEL Telecommunications NR BETEL.BR BE 883.02 EUR 1019.3 USD
+0.17
880.48 EUR 1016.37 USD 885.98 EUR 1022.72 USD
be BEL Telecommunications BETEP.BR BE 355.52 EUR 410.39 USD
+0.08
354.8 EUR 409.56 USD 357.02 EUR 412.12 USD
be BEL Continuous Stocks Index NR BELCU.BR BE 75567.58 EUR 87230.27 USD
-0.08
75404.54 EUR 87042.06 USD 75629.36 EUR 87301.58 USD
be BEL All-Share Index NR BELAR.BR BE 81448.27 EUR 94018.55 USD
-0.08
81278.71 EUR 93822.82 USD 81516.19 EUR 94096.95 USD
be BEL Continuous Stocks Index BELCP.BR BE 48644 EUR 56151.45 USD
-0.03
48516.38 EUR 56004.13 USD 48658.58 EUR 56168.28 USD
be BEL All-Share Index BELAS.BR BE 18389.25 EUR 21227.35 USD
-0.08
18350.96 EUR 21183.15 USD 18404.58 EUR 21245.04 USD
be BEL Financials BEFIP.BR BE 1383.72 EUR 1597.28 USD
-0.09
1378.26 EUR 1590.97 USD 1389.21 EUR 1603.61 USD
be BEL Financials NR BEFIN.BR BE 2337.15 EUR 2697.85 USD
-0.07
2327.44 EUR 2686.64 USD 2345.94 EUR 2708 USD
be BEL Small BELS.BR BE 7842.61 EUR 9053 USD
+0.08
7819.25 EUR 9026.03 USD 7854.63 EUR 9066.87 USD
be BEL Small NR BELSC.BR BE 12678.44 EUR 14635.16 USD
+0.08
12640.68 EUR 14591.57 USD 12697.87 EUR 14657.59 USD
be BEL Small GR BELSG.BR BE 14882.13 EUR 17178.96 USD
+0.04
14843.46 EUR 17134.32 USD 14910.61 EUR 17211.83 USD
be BEL Industrials BEINP.BR BE 1971.08 EUR 2275.29 USD
+0.94
1951.47 EUR 2252.65 USD 1971.68 EUR 2275.98 USD
be BEL Industrials NR BEIN.BR BE 3175.63 EUR 3665.74 USD
+0.94
3144.04 EUR 3629.27 USD 3176.59 EUR 3666.85 USD
be BEL Technology NR BETEC.BR BE 2226.02 EUR 2569.57 USD
+1.17
2192.92 EUR 2531.36 USD 2238.7 EUR 2584.21 USD
be BEL Technology BETP.BR BE 1511.62 EUR 1744.92 USD
+0.98
1491.93 EUR 1722.19 USD 1523.08 EUR 1758.14 USD
be BEL 20 Short GR BELSH.BR BE 113.92 EUR 131.5 USD
-0.24
113.81 EUR 131.37 USD 114.38 EUR 132.03 USD
be BEL 20 X2 Short GR BEL2S.BR BE 4.23 EUR 4.88 USD
-0.49
4.22 EUR 4.87 USD 4.26 EUR 4.92 USD
be BEL 20 Xbear GR BELXB.BR BE 4.23 EUR 4.88 USD
-0.49
4.22 EUR 4.87 USD 4.26 EUR 4.92 USD
be BEL Energy NR BEOG.BR BE 3249.16 EUR 3750.62 USD
-0.98
3228.89 EUR 3727.22 USD 3281.3 EUR 3787.72 USD
be BEL Energy BEOGP.BR BE 1887.58 EUR 2178.9 USD
-0.98
1875.81 EUR 2165.31 USD 1906.25 EUR 2200.45 USD
be BEL 20 X3 Short GR BEL3S.BR BE 0.69 EUR 0.79 USD
-0.72
0.68 EUR 0.79 USD 0.69 EUR 0.8 USD
be BEL 20 X5 Short GR BEL5S.BR BE 29.76 EUR 34.35 USD
-1.22
29.61 EUR 34.17 USD 30.36 EUR 35.05 USD
be BEL 20 BFX BE 5683.11 EUR 6560.21 USD
+0.2
5663.16 EUR 6537.18 USD 5691.58 EUR 6569.99 USD 37
Select currency