$2.19T
Общая капитализация
$100.78B
Общий объем
BTC 56.05%     ETH 8.99%
Доминирование

Бельгия Биржа: Brussels Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
Brussels (48)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
be BEL 20 X5 Leverage NR BEL5L.BR BE 1503.59 EUR 1735.65 USD
+2.06
1461.79 EUR 1687.39 USD 1505.62 EUR 1737.99 USD
be BEL 20 X3 Leverage NR BE3LN.BR BE 46588.58 EUR 53778.81 USD
+1.24
45805.18 EUR 52874.5 USD 46626.56 EUR 53822.65 USD
be BEL 20 Triple Leverage BEL3L.BR BE 9402.27 EUR 10853.36 USD
+1.24
9244.17 EUR 10670.86 USD 9409.93 EUR 10862.21 USD
be BEL Real Estate BERE.BR BE 750.36 EUR 866.17 USD
+0.76
743.44 EUR 858.18 USD 751.99 EUR 868.05 USD
be BEL Real Estate NR BEREN.BR BE 948.88 EUR 1095.32 USD
+0.79
939.9 EUR 1084.96 USD 950.72 EUR 1097.45 USD
be BEL Consumer Staples NR BECS.BR BE 5355.83 EUR 6182.42 USD
-0.49
5325.89 EUR 6147.86 USD 5383.97 EUR 6214.9 USD
be BEL Consumer Staples BECSP.BR BE 3722.88 EUR 4297.45 USD
-0.5
3702.62 EUR 4274.06 USD 3743 EUR 4320.67 USD
be BEL 20 Leverage GR BELTL.BR BE 13092.28 EUR 15112.87 USD
+0.83
12944.91 EUR 14942.76 USD 13099.42 EUR 15121.11 USD
be BEL 20 Leverage BELLV.BR BE 2511.18 EUR 2898.74 USD
+0.83
2482.91 EUR 2866.11 USD 2512.55 EUR 2900.32 USD
be BEL Mid GR BELMG.BR BE 13088.46 EUR 15108.46 USD
-0.1
13069 EUR 15086 USD 13123.65 EUR 15149.08 USD
be BEL Basic Materials NR BEBM.BR BE 2008.22 EUR 2318.16 USD
-0.48
2004.56 EUR 2313.93 USD 2022.31 EUR 2334.42 USD
be BEL Basic Materials BEBMP.BR BE 1277.09 EUR 1474.19 USD
-0.62
1274.43 EUR 1471.12 USD 1284.61 EUR 1482.87 USD
be BEL Mid NR BELMC.BR BE 10992.1 EUR 12688.56 USD
-0.12
10978.45 EUR 12672.8 USD 11024.36 EUR 12725.8 USD
be BEL Mid BELM.BR BE 6518.24 EUR 7524.23 USD
-0.12
6510.14 EUR 7514.88 USD 6537.37 EUR 7546.31 USD
be BEL Utilities NR BEUT.BR BE 3152.52 EUR 3639.06 USD
+1.98
3090.46 EUR 3567.42 USD 3154.41 EUR 3641.24 USD
be BEL Utilities BEUTP.BR BE 1547.29 EUR 1786.09 USD
+2.04
1515.92 EUR 1749.88 USD 1547.29 EUR 1786.09 USD
be BEL Health Care BEHCP.BR BE 6782.86 EUR 7829.69 USD
+0.49
6712.87 EUR 7748.9 USD 6793.38 EUR 7841.83 USD
be BEL Health Care NR BEHC.BR BE 8296.5 EUR 9576.94 USD
+0.53
8206.98 EUR 9473.6 USD 8305.41 EUR 9587.22 USD
be BEL 20 GR BEL2I.BR BE 19486.57 EUR 22494.02 USD
+0.42
19376.45 EUR 22366.91 USD 19491.91 EUR 22500.18 USD
be BEL 20 NR BEL2P.BR BE 14088.01 EUR 16262.28 USD
+0.42
14008.4 EUR 16170.38 USD 14091.87 EUR 16266.73 USD
be BEL Consumer Discretionary BECGP.BR BE 7741.21 EUR 8935.95 USD
+3.02
7514.57 EUR 8674.33 USD 7758.4 EUR 8955.79 USD
be BEL Consumer Discretionary NR BECG.BR BE 10409.38 EUR 12015.91 USD
+3.08
10098.44 EUR 11656.98 USD 10426.11 EUR 12035.22 USD
be BEL ESG GR ESGBG.BR BE 3519.63 EUR 4062.83 USD
+0.33
3500.7 EUR 4040.98 USD 3520.3 EUR 4063.6 USD
be BEL ESG NR ESGBN.BR BE 3132.75 EUR 3616.24 USD
+0.33
3115.9 EUR 3596.79 USD 3133.35 EUR 3616.93 USD
be BEL ESG ESGBP.BR BE 2207.1 EUR 2547.73 USD
+0.33
2195.22 EUR 2534.02 USD 2207.52 EUR 2548.22 USD
be BEL Telecommunications NR BETEL.BR BE 880.35 EUR 1016.22 USD
-0.14
880.35 EUR 1016.22 USD 885.98 EUR 1022.72 USD
be BEL Telecommunications BETEP.BR BE 354.74 EUR 409.49 USD
-0.14
354.74 EUR 409.49 USD 357.02 EUR 412.12 USD
be BEL Continuous Stocks Index NR BELCU.BR BE 75728.75 EUR 87416.31 USD
+0.14
75404.54 EUR 87042.06 USD 75753.36 EUR 87444.72 USD
be BEL All-Share Index NR BELAR.BR BE 81620.45 EUR 94217.3 USD
+0.13
81278.71 EUR 93822.82 USD 81646.9 EUR 94247.84 USD
be BEL Continuous Stocks Index BELCP.BR BE 48732.18 EUR 56253.24 USD
+0.15
48516.38 EUR 56004.13 USD 48738.37 EUR 56260.38 USD
be BEL All-Share Index BELAS.BR BE 18428.13 EUR 21272.23 USD
+0.13
18350.96 EUR 21183.15 USD 18434.1 EUR 21279.12 USD
be BEL Financials BEFIP.BR BE 1385.52 EUR 1599.35 USD
+0.04
1378.26 EUR 1590.97 USD 1389.21 EUR 1603.61 USD
be BEL Financials NR BEFIN.BR BE 2339.78 EUR 2700.89 USD
+0.05
2327.44 EUR 2686.64 USD 2345.94 EUR 2708 USD
be BEL Small BELS.BR BE 7847.16 EUR 9058.25 USD
+0.14
7819.25 EUR 9026.03 USD 7856.77 EUR 9069.34 USD
be BEL Small NR BELSC.BR BE 12685.79 EUR 14643.65 USD
+0.14
12640.68 EUR 14591.57 USD 12701.33 EUR 14661.58 USD
be BEL Small GR BELSG.BR BE 14903.05 EUR 17203.11 USD
+0.18
14843.46 EUR 17134.32 USD 14914.68 EUR 17216.53 USD
be BEL Industrials BEINP.BR BE 1971.5 EUR 2275.77 USD
+0.96
1951.47 EUR 2252.65 USD 1974.49 EUR 2279.22 USD
be BEL Industrials NR BEIN.BR BE 3175.61 EUR 3665.72 USD
+0.93
3144.04 EUR 3629.27 USD 3181.13 EUR 3672.09 USD
be BEL Technology NR BETEC.BR BE 2206.96 EUR 2547.57 USD
+0.3
2192.92 EUR 2531.36 USD 2238.7 EUR 2584.21 USD
be BEL Technology BETP.BR BE 1501.89 EUR 1733.68 USD
+0.33
1491.93 EUR 1722.19 USD 1523.08 EUR 1758.14 USD
be BEL 20 Short GR BELSH.BR BE 113.73 EUR 131.28 USD
-0.41
113.7 EUR 131.25 USD 114.38 EUR 132.03 USD
be BEL 20 X2 Short GR BEL2S.BR BE 4.21 EUR 4.86 USD
-0.82
4.21 EUR 4.86 USD 4.26 EUR 4.92 USD
be BEL 20 Xbear GR BELXB.BR BE 4.21 EUR 4.86 USD
-0.82
4.21 EUR 4.86 USD 4.26 EUR 4.92 USD
be BEL Energy NR BEOG.BR BE 3256.69 EUR 3759.31 USD
-0.75
3228.89 EUR 3727.22 USD 3281.3 EUR 3787.72 USD
be BEL Energy BEOGP.BR BE 1891.96 EUR 2183.95 USD
-0.75
1875.81 EUR 2165.31 USD 1906.25 EUR 2200.45 USD
be BEL 20 X3 Short GR BEL3S.BR BE 0.68 EUR 0.79 USD
-1.3
0.68 EUR 0.79 USD 0.69 EUR 0.8 USD
be BEL 20 X5 Short GR BEL5S.BR BE 29.51 EUR 34.06 USD
-2.05
29.46 EUR 34.01 USD 30.36 EUR 35.05 USD
be BEL 20 BFX BE 5694.85 EUR 6573.76 USD
+0.41
5663.16 EUR 6537.18 USD 5696.91 EUR 6576.14 USD 37
Select currency