Бельгия Биржа: Brussels Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
- {{country.name}}
- Все страны
- Бельгия (48)
Brussels (48)
- {{item.name}}
- Все биржи
- Brussels (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 538.4 EUR 588.55 USD |
-0.15
|
— — | 519.24 EUR 567.6 USD | 544.48 EUR 595.18 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 23671.36 EUR 25875.99 USD |
-0.09
|
— — | 23166.18 EUR 25323.76 USD | 23831.42 EUR 26050.97 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5057.23 EUR 5528.24 USD |
-0.09
|
— — | 4949.31 EUR 5410.26 USD | 5091.43 EUR 5565.62 USD | — - | — — |
| BEL Real Estate BERE.BR | 753.98 EUR 824.2 USD |
+0.07
|
— — | 749.52 EUR 819.33 USD | 755.7 EUR 826.08 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 916.95 EUR 1002.35 USD |
+0.07
|
— — | 911.53 EUR 996.43 USD | 919.05 EUR 1004.65 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4408.07 EUR 4818.62 USD |
+0.3
|
— — | 4389.11 EUR 4797.89 USD | 4417.55 EUR 4828.98 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3114.68 EUR 3404.77 USD |
+0.3
|
— — | 3101.29 EUR 3390.13 USD | 3121.38 EUR 3412.09 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 8002.33 EUR 8747.63 USD |
-0.05
|
— — | 7888.51 EUR 8623.21 USD | 8038.4 EUR 8787.05 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1620.16 EUR 1771.06 USD |
-0.05
|
— — | 1597.12 EUR 1745.87 USD | 1627.46 EUR 1779.04 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12470.76 EUR 13632.23 USD |
-0.32
|
— — | 12451.24 EUR 13610.89 USD | 12496.59 EUR 13660.46 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1656.05 EUR 1810.29 USD |
-1.49
|
— — | 1656.05 EUR 1810.29 USD | 1681.09 EUR 1837.66 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1080.72 EUR 1181.37 USD |
-1.49
|
— — | 1080.72 EUR 1181.37 USD | 1097.07 EUR 1199.25 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10591.41 EUR 11577.84 USD |
-0.32
|
— — | 10574.83 EUR 11559.72 USD | 10613.35 EUR 11601.83 USD | — - | — — |
| BEL Mid BELM.BR | 6469.16 EUR 7071.67 USD |
-0.32
|
— — | 6459.03 EUR 7060.59 USD | 6482.56 EUR 7086.31 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2234.76 EUR 2442.89 USD |
+1.2
|
— — | 2193.41 EUR 2397.69 USD | 2234.97 EUR 2443.12 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1130.51 EUR 1235.8 USD |
+1.2
|
— — | 1109.59 EUR 1212.93 USD | 1130.61 EUR 1235.91 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4431.35 EUR 4844.06 USD |
+2.29
|
— — | 4311.49 EUR 4713.04 USD | 4447.19 EUR 4861.38 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5403.8 EUR 5907.08 USD |
+2.29
|
— — | 5257.63 EUR 5747.3 USD | 5423.12 EUR 5928.2 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14936.43 EUR 16327.54 USD |
-0.02
|
— — | 14830.24 EUR 16211.46 USD | 14970.07 EUR 16364.31 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10885.96 EUR 11899.83 USD |
-0.02
|
— — | 10808.57 EUR 11815.23 USD | 10910.48 EUR 11926.63 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8172.65 EUR 8933.81 USD |
-1.76
|
— — | 8148.63 EUR 8907.55 USD | 8318.91 EUR 9093.69 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10867.5 EUR 11879.65 USD |
-1.76
|
— — | 10835.56 EUR 11844.73 USD | 11061.99 EUR 12092.25 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2765.52 EUR 3023.09 USD |
-0.29
|
— — | 2750.15 EUR 3006.29 USD | 2773.53 EUR 3031.84 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2483.39 EUR 2714.68 USD |
-0.29
|
— — | 2469.58 EUR 2699.58 USD | 2490.58 EUR 2722.54 USD | — - | — — |
| BEL ESG ESGBP.BR | 1787.39 EUR 1953.86 USD |
-0.29
|
— — | 1777.45 EUR 1942.99 USD | 1792.56 EUR 1959.51 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 968.87 EUR 1059.11 USD |
+0.49
|
— — | 959.44 EUR 1048.8 USD | 971.61 EUR 1062.1 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 404.86 EUR 442.57 USD |
+0.49
|
— — | 400.92 EUR 438.26 USD | 406 EUR 443.81 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59364.11 EUR 64892.99 USD |
-0.02
|
— — | 59031.17 EUR 64529.04 USD | 59451.84 EUR 64988.89 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 63975.31 EUR 69933.66 USD |
-0.02
|
— — | 63620.72 EUR 69546.04 USD | 64070.62 EUR 70037.84 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39121.79 EUR 42765.4 USD |
-0.02
|
— — | 38902.94 EUR 42526.17 USD | 39179.61 EUR 42828.61 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14794.55 EUR 16172.44 USD |
-0.02
|
— — | 14712.55 EUR 16082.8 USD | 14816.59 EUR 16196.53 USD | — - | — — |
| BEL Financials BEFIP.BR | 1090.53 EUR 1192.1 USD |
-0.47
|
— — | 1087.8 EUR 1189.11 USD | 1095.67 EUR 1197.72 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1780.53 EUR 1946.36 USD |
-0.47
|
— — | 1776.07 EUR 1941.48 USD | 1788.91 EUR 1955.52 USD | — - | — — |
| BEL Small BELS.BR | 8993.3 EUR 9830.89 USD |
+0.28
|
— — | 8928.07 EUR 9759.59 USD | 8993.3 EUR 9830.89 USD | — - | — — |
| BEL Small NR BELSC.BR | 14142.89 EUR 15460.09 USD |
+0.28
|
— — | 14040.31 EUR 15347.96 USD | 14142.89 EUR 15460.09 USD | — - | — — |
| BEL Small GR BELSG.BR | 16412.59 EUR 17941.18 USD |
+0.28
|
— — | 16293.54 EUR 17811.04 USD | 16412.59 EUR 17941.18 USD | — - | — — |
| BEL Industrials BEINP.BR | 1926.64 EUR 2106.08 USD |
-1.01
|
— — | 1914.98 EUR 2093.33 USD | 1946.2 EUR 2127.46 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3036.98 EUR 3319.83 USD |
-1.01
|
— — | 3018.61 EUR 3299.75 USD | 3067.82 EUR 3353.54 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2232.05 EUR 2439.93 USD |
-1.46
|
— — | 2219.33 EUR 2426.03 USD | 2262.77 EUR 2473.51 USD | — - | — — |
| BEL Technology BETP.BR | 1566.83 EUR 1712.76 USD |
-1.46
|
— — | 1557.9 EUR 1703 USD | 1588.4 EUR 1736.34 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 145.63 EUR 159.2 USD |
+0.03
|
— — | 145.3 EUR 158.84 USD | 146.67 EUR 160.33 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.17 EUR 7.84 USD |
+0.07
|
— — | 7.14 EUR 7.8 USD | 7.27 EUR 7.95 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.17 EUR 7.84 USD |
+0.07
|
— — | 7.14 EUR 7.8 USD | 7.27 EUR 7.95 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2426.72 EUR 2652.73 USD |
-0.74
|
— — | 2424.31 EUR 2650.1 USD | 2444.98 EUR 2672.69 USD | — - | — — |
| BEL Energy BEOGP.BR | 1454.85 EUR 1590.35 USD |
-0.74
|
— — | 1453.41 EUR 1588.77 USD | 1465.8 EUR 1602.32 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.57 EUR 1.72 USD |
+0.06
|
— — | 1.56 EUR 1.71 USD | 1.6 EUR 1.75 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 131.28 EUR 143.5 USD |
+0.15
|
— — | 129.8 EUR 141.89 USD | 135.94 EUR 148.6 USD | — - | — — |
| BEL 20 BFX | 4485.04 EUR 4902.75 USD |
-0.02
|
— — | 4453.16 EUR 4867.91 USD | 4495.15 EUR 4913.81 USD | 37 - | — — |
- {{ link.label }} {{link}}