Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
Brussels (48)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1950.1 EUR 2251.06 USD |
+0.41
|
— — | 1924.93 EUR 2222.02 USD | 1972.4 EUR 2276.81 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55750.88 EUR 64355.17 USD |
+0.25
|
— — | 55318.59 EUR 63856.16 USD | 56134.09 EUR 64797.51 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11210.09 EUR 12940.2 USD |
+0.21
|
— — | 11123.14 EUR 12839.82 USD | 11287.18 EUR 13029.18 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
696.19 EUR 803.64 USD |
+0.43
|
— — | 693.23 EUR 800.22 USD | 697.7 EUR 805.38 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
884.18 EUR 1020.64 USD |
+0.43
|
— — | 880.41 EUR 1016.29 USD | 886.1 EUR 1022.86 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5628.06 EUR 6496.66 USD |
+0.78
|
— — | 5569.36 EUR 6428.9 USD | 5633.44 EUR 6502.87 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3901.34 EUR 4503.45 USD |
+0.78
|
— — | 3860.65 EUR 4456.48 USD | 3906.05 EUR 4508.89 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14917.24 EUR 17219.49 USD |
+0.17
|
— — | 14840.07 EUR 17130.41 USD | 14985.65 EUR 17298.45 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2851.5 EUR 3291.58 USD |
+0.14
|
— — | 2836.74 EUR 3274.55 USD | 2864.58 EUR 3306.68 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13418.48 EUR 15489.41 USD |
-0.27
|
— — | 13399.15 EUR 15467.1 USD | 13465.27 EUR 15543.43 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1892.41 EUR 2184.47 USD |
-1.5
|
— — | 1892.41 EUR 2184.47 USD | 1926.94 EUR 2224.33 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1198.79 EUR 1383.8 USD |
-1.61
|
— — | 1198.79 EUR 1383.8 USD | 1220.68 EUR 1409.07 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11244.65 EUR 12980.09 USD |
-0.27
|
— — | 11228.46 EUR 12961.4 USD | 11283.87 EUR 13025.36 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6623.86 EUR 7646.15 USD |
-0.27
|
— — | 6614.32 EUR 7635.14 USD | 6646.96 EUR 7672.82 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2991.03 EUR 3452.65 USD |
+0.62
|
— — | 2962.14 EUR 3419.3 USD | 3004.63 EUR 3468.35 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1467.15 EUR 1693.58 USD |
+0.62
|
— — | 1452.98 EUR 1677.22 USD | 1473.82 EUR 1701.28 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7812.43 EUR 9018.16 USD |
-0.24
|
— — | 7751.83 EUR 8948.21 USD | 7895.56 EUR 9114.12 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9551.27 EUR 11025.36 USD |
-0.24
|
— — | 9477.18 EUR 10939.84 USD | 9654.35 EUR 11144.35 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20974.38 EUR 24211.45 USD |
+0.09
|
— — | 20920.09 EUR 24148.78 USD | 21022.51 EUR 24267.01 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15156.52 EUR 17495.69 USD |
+0.09
|
— — | 15117.29 EUR 17450.41 USD | 15191.3 EUR 17535.84 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8101.72 EUR 9352.1 USD |
-0.13
|
— — | 8069.85 EUR 9315.31 USD | 8148.13 EUR 9405.67 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10887.49 EUR 12567.81 USD |
-0.13
|
— — | 10844.65 EUR 12518.35 USD | 10949.85 EUR 12639.79 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3741.69 EUR 4319.16 USD |
+0.04
|
— — | 3729.82 EUR 4305.46 USD | 3750.41 EUR 4329.23 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3328.95 EUR 3842.72 USD |
+0.03
|
— — | 3318.39 EUR 3830.53 USD | 3336.71 EUR 3851.68 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2342.12 EUR 2703.59 USD |
+0.02
|
— — | 2334.69 EUR 2695.01 USD | 2347.58 EUR 2709.89 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
881.54 EUR 1017.59 USD |
+0.16
|
— — | 873.14 EUR 1007.9 USD | 882.99 EUR 1019.27 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.22 EUR 410.04 USD |
+0.16
|
— — | 351.84 EUR 406.14 USD | 355.81 EUR 410.72 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
81384.18 EUR 93944.57 USD |
+0.58
|
— — | 80909.64 EUR 93396.79 USD | 81427.28 EUR 93994.32 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
87684.27 EUR 101216.98 USD |
+0.59
|
— — | 87166.03 EUR 100618.76 USD | 87730.59 EUR 101270.45 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
52047.61 EUR 60080.35 USD |
+0.58
|
— — | 51742.28 EUR 59727.9 USD | 52075.18 EUR 60112.18 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19678.89 EUR 22716.02 USD |
+0.59
|
— — | 19562.58 EUR 22581.76 USD | 19689.29 EUR 22728.03 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1501.23 EUR 1732.92 USD |
+0.57
|
— — | 1489.12 EUR 1718.94 USD | 1501.23 EUR 1732.92 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2550.99 EUR 2944.7 USD |
+0.57
|
— — | 2530.41 EUR 2920.94 USD | 2550.99 EUR 2944.7 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6958.73 EUR 8032.7 USD |
-0.22
|
— — | 6937.41 EUR 8008.09 USD | 6991.68 EUR 8070.74 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11249.56 EUR 12985.76 USD |
-0.22
|
— — | 11215.08 EUR 12945.95 USD | 11302.82 EUR 13047.24 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13209.92 EUR 15248.67 USD |
-0.22
|
— — | 13169.44 EUR 15201.94 USD | 13272.46 EUR 15320.86 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1874.9 EUR 2164.26 USD |
-0.72
|
— — | 1872.93 EUR 2161.99 USD | 1889.8 EUR 2181.46 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3030.8 EUR 3498.56 USD |
-0.72
|
— — | 3027.61 EUR 3494.87 USD | 3054.87 EUR 3526.34 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1683.36 EUR 1943.16 USD |
-0.9
|
— — | 1679.4 EUR 1938.59 USD | 1714.91 EUR 1979.58 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1133.15 EUR 1308.03 USD |
-0.9
|
— — | 1130.48 EUR 1304.95 USD | 1154.38 EUR 1332.54 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.79 EUR 123.27 USD |
-0.08
|
— — | 106.54 EUR 122.99 USD | 107.06 EUR 123.59 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.66 EUR 4.22 USD |
-0.16
|
— — | 3.64 EUR 4.2 USD | 3.68 EUR 4.24 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.66 EUR 4.22 USD |
-0.16
|
— — | 3.64 EUR 4.2 USD | 3.68 EUR 4.24 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3949.38 EUR 4558.91 USD |
+1.91
|
— — | 3900.42 EUR 4502.39 USD | 3951.3 EUR 4561.12 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2253.04 EUR 2600.76 USD |
+1.91
|
— — | 2225.11 EUR 2568.52 USD | 2254.14 EUR 2602.03 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.54 EUR 0.63 USD |
-0.18
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.44 EUR 22.44 USD |
-0.41
|
— — | 19.22 EUR 22.18 USD | 19.7 EUR 22.73 USD | — - | — — |
|
BEL 20
BFX
BE
|
6119.66 EUR 7064.13 USD |
+0.07
|
— — | 6103.81 EUR 7045.84 USD | 6133.7 EUR 7080.34 USD | 37 - | — — |
