Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1302.54 EUR 1503.57 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
43551.36 EUR 50272.84 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8775.75 EUR 10130.15 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
665.2 EUR 767.86 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
844.82 EUR 975.2 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5353.97 EUR 6180.27 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3711.35 EUR 4284.14 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12620.52 EUR 14568.3 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2417.31 EUR 2790.38 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12893.7 EUR 14883.64 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1925.51 EUR 2222.68 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1221.13 EUR 1409.59 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10804.9 EUR 12472.47 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6364.81 EUR 7347.12 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2734.05 EUR 3156.01 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1341.1 EUR 1548.08 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6290.66 EUR 7261.53 USD |
-0.94
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7690.79 EUR 8877.74 USD |
-0.94
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19261.27 EUR 22233.95 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13922.55 EUR 16071.28 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8124.94 EUR 9378.9 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10918.69 EUR 12603.82 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3451.73 EUR 3984.45 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3071.88 EUR 3545.98 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2162.93 EUR 2496.74 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
809.6 EUR 934.55 USD |
-1.82
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
326.24 EUR 376.59 USD |
-1.81
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76771.74 EUR 88620.27 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82730.71 EUR 95498.91 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49115.31 EUR 56695.5 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18573.77 EUR 21440.34 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1479.78 EUR 1708.16 USD |
+1.49
|
— — | — — | — — | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2510.88 EUR 2898.4 USD |
+1.49
|
— — | — — | — — | — - | — — |
|
BEL Small
BELS.BR
BE
|
7053.36 EUR 8141.94 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11402.53 EUR 13162.33 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13389.55 EUR 15456.02 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1753.44 EUR 2024.06 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2834.44 EUR 3271.89 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1738.01 EUR 2006.24 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1169.93 EUR 1350.49 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116.12 EUR 134.04 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.34 EUR 5.01 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.34 EUR 5.01 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3888.47 EUR 4488.6 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2218.29 EUR 2560.65 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.71 EUR 0.81 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.23 EUR 34.9 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
BEL 20
BFX
BE
|
5625.57 EUR 6493.79 USD |
+0.09
|
— — | — — | — — | 37 - | — — |
- {{ link.label }} {{link}}
