Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1509.83 EUR 1742.85 USD |
-4.23
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46741.49 EUR 53955.32 USD |
-2.54
|
— — | — — | — — | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9426.36 EUR 10881.17 USD |
-2.54
|
— — | — — | — — | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
745.42 EUR 860.46 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
942.4 EUR 1087.84 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5216.65 EUR 6021.76 USD |
-1.52
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3626.56 EUR 4186.26 USD |
-1.52
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13128.15 EUR 15154.28 USD |
-1.69
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2516.34 EUR 2904.7 USD |
-1.69
|
— — | — — | — — | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13034.41 EUR 15046.07 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1945.16 EUR 2245.37 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1236.67 EUR 1427.53 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10949.39 EUR 12639.26 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6492.91 EUR 7494.99 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3100.5 EUR 3579.01 USD |
-3.58
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1520.84 EUR 1755.56 USD |
-3.58
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6976.29 EUR 8052.97 USD |
-1.92
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8529.02 EUR 9845.34 USD |
-1.92
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19519.33 EUR 22531.84 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14110.26 EUR 16287.96 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7918.28 EUR 9140.34 USD |
+3.72
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10640.97 EUR 12283.24 USD |
+3.72
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3523.91 EUR 4067.77 USD |
-0.95
|
— — | 3521.47 EUR 4064.95 USD | 3557.18 EUR 4106.18 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3136.2 EUR 3620.22 USD |
-0.95
|
— — | 3134.03 EUR 3617.72 USD | 3165.81 EUR 3654.4 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2208.93 EUR 2549.84 USD |
-0.95
|
— — | 2207.4 EUR 2548.08 USD | 2229.79 EUR 2573.92 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
852.87 EUR 984.5 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
343.67 EUR 396.71 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
74838.25 EUR 86388.38 USD |
-1.5
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
80672.56 EUR 93123.12 USD |
-1.49
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48063.4 EUR 55481.24 USD |
-1.5
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18181.6 EUR 20987.65 USD |
-1.49
|
— — | — — | — — | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1401.88 EUR 1618.24 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2367.32 EUR 2732.68 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
BEL Small
BELS.BR
BE
|
7869.52 EUR 9084.06 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12721.95 EUR 14685.39 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14938.89 EUR 17244.48 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1890.11 EUR 2181.82 USD |
-1.36
|
— — | — — | — — | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3049.41 EUR 3520.04 USD |
-1.27
|
— — | — — | — — | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2188.79 EUR 2526.6 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1487.28 EUR 1716.82 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.59 EUR 131.12 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.2 EUR 4.85 USD |
+1.72
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.2 EUR 4.85 USD |
+1.72
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3141.07 EUR 3625.85 USD |
-3.1
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1807.87 EUR 2086.89 USD |
-3.1
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.78 USD |
+2.57
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.22 EUR 33.73 USD |
+4.24
|
— — | — — | — — | — - | — — |
|
BEL 20
BFX
BE
|
5702.99 EUR 6583.16 USD |
-0.84
|
— — | 5697.34 EUR 6576.64 USD | 5755.25 EUR 6643.48 USD | 37 - | — — |
- {{ link.label }} {{link}}