Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1425.71 EUR 1645.75 USD |
-0.32
|
— — | 1425.54 EUR 1645.55 USD | 1451.79 EUR 1675.85 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46028.4 EUR 53132.17 USD |
-0.19
|
— — | 46025.15 EUR 53128.42 USD | 46532.88 EUR 53714.51 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9274.89 EUR 10706.32 USD |
-0.19
|
— — | 9274.23 EUR 10705.56 USD | 9376.54 EUR 10823.66 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
669.65 EUR 773 USD |
+0.36
|
— — | 667.2 EUR 770.17 USD | 669.65 EUR 773 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
848.09 EUR 978.98 USD |
+0.08
|
— — | 847.35 EUR 978.13 USD | 849.95 EUR 981.13 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5440.46 EUR 6280.11 USD |
-0.4
|
— — | 5429.79 EUR 6267.79 USD | 5463.31 EUR 6306.49 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3765.91 EUR 4347.12 USD |
-0.54
|
— — | 3765.16 EUR 4346.25 USD | 3787.14 EUR 4371.63 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13100.02 EUR 15121.81 USD |
-0.12
|
— — | 13099.41 EUR 15121.1 USD | 13195.68 EUR 15232.23 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2509.15 EUR 2896.4 USD |
-0.12
|
— — | 2509.03 EUR 2896.26 USD | 2527.47 EUR 2917.55 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12850.66 EUR 14833.96 USD |
+0.14
|
— — | 12846.35 EUR 14828.99 USD | 12875.96 EUR 14863.17 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1872.56 EUR 2161.56 USD |
-0.15
|
— — | 1868.44 EUR 2156.8 USD | 1876.35 EUR 2165.94 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1186.79 EUR 1369.95 USD |
-0.21
|
— — | 1185.09 EUR 1367.99 USD | 1189.95 EUR 1373.6 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10781.33 EUR 12445.26 USD |
+0.26
|
— — | 10763.83 EUR 12425.06 USD | 10790.03 EUR 12455.3 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6350.93 EUR 7331.1 USD |
+0.26
|
— — | 6340.62 EUR 7319.2 USD | 6356.05 EUR 7337.01 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2741.54 EUR 3164.65 USD |
+0.13
|
— — | 2736.46 EUR 3158.79 USD | 2746.69 EUR 3170.6 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1342.74 EUR 1549.97 USD |
-0.02
|
— — | 1342.74 EUR 1549.97 USD | 1347.01 EUR 1554.9 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6870.06 EUR 7930.35 USD |
-0.46
|
— — | 6854.13 EUR 7911.96 USD | 6919.3 EUR 7987.19 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8437.3 EUR 9739.47 USD |
-0.01
|
— — | 8380.15 EUR 9673.5 USD | 8459.08 EUR 9764.61 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19628.89 EUR 22658.31 USD |
-0.06
|
— — | 19628.43 EUR 22657.77 USD | 19700.51 EUR 22740.98 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14188.27 EUR 16378.01 USD |
-0.06
|
— — | 14187.94 EUR 16377.63 USD | 14240.04 EUR 16437.77 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8003.25 EUR 9238.43 USD |
-0.29
|
— — | 8003.25 EUR 9238.43 USD | 8039.04 EUR 9279.74 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10704.99 EUR 12357.14 USD |
-0.76
|
— — | 10698.43 EUR 12349.57 USD | 10803.25 EUR 12470.56 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3497.85 EUR 4037.69 USD |
-0.06
|
— — | 3497.85 EUR 4037.69 USD | 3510.18 EUR 4051.92 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3112.92 EUR 3593.35 USD |
-0.06
|
— — | 3112.92 EUR 3593.35 USD | 3123.89 EUR 3606.01 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2191.83 EUR 2530.11 USD |
-0.06
|
— — | 2191.83 EUR 2530.11 USD | 2199.56 EUR 2539.03 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
814.28 EUR 939.95 USD |
-0.6
|
— — | 813.27 EUR 938.79 USD | 820.39 EUR 947 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
327.72 EUR 378.3 USD |
-0.72
|
— — | 327.72 EUR 378.3 USD | 330.58 EUR 381.6 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77481.81 EUR 89439.93 USD |
+0.36
|
— — | 77206.08 EUR 89121.64 USD | 77579.73 EUR 89552.96 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83494.19 EUR 96380.23 USD |
+0.36
|
— — | 83197.92 EUR 96038.23 USD | 83632.06 EUR 96539.37 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49517.55 EUR 57159.82 USD |
+0.25
|
— — | 49393.18 EUR 57016.25 USD | 49651.67 EUR 57314.64 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18745.17 EUR 21638.2 USD |
+0.36
|
— — | 18678.66 EUR 21561.42 USD | 18776.13 EUR 21673.94 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1449.94 EUR 1673.72 USD |
+0.59
|
— — | 1441.4 EUR 1663.86 USD | 1453.03 EUR 1677.28 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2459.6 EUR 2839.2 USD |
+0.57
|
— — | 2445.74 EUR 2823.2 USD | 2465.49 EUR 2846 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7016.35 EUR 8099.22 USD |
+0.34
|
— — | 7010.56 EUR 8092.53 USD | 7021.88 EUR 8105.6 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11342.71 EUR 13093.28 USD |
+0.34
|
— — | 11333.19 EUR 13082.29 USD | 11351.64 EUR 13103.59 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13310.97 EUR 15365.31 USD |
+0.27
|
— — | 13310.97 EUR 15365.31 USD | 13329.79 EUR 15387.04 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1738.83 EUR 2007.19 USD |
+0.24
|
— — | 1736.44 EUR 2004.43 USD | 1745 EUR 2014.31 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2810.02 EUR 3243.7 USD |
+0.21
|
— — | 2804.37 EUR 3237.18 USD | 2820.81 EUR 3256.16 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1705.53 EUR 1968.75 USD |
+0.09
|
— — | 1698.94 EUR 1961.15 USD | 1712.22 EUR 1976.47 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1146.17 EUR 1323.06 USD |
-0.07
|
— — | 1143.63 EUR 1320.13 USD | 1152.57 EUR 1330.45 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.93 EUR 131.51 USD |
+0.07
|
— — | 113.51 EUR 131.03 USD | 113.93 EUR 131.51 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.17 EUR 4.82 USD |
+0.12
|
— — | 4.14 EUR 4.78 USD | 4.18 EUR 4.82 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.17 EUR 4.82 USD |
+0.12
|
— — | 4.14 EUR 4.78 USD | 4.18 EUR 4.82 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3897.64 EUR 4499.18 USD |
+1.39
|
— — | 3892.84 EUR 4493.64 USD | 3908.23 EUR 4511.4 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2223.52 EUR 2566.69 USD |
+1.39
|
— — | 2220.51 EUR 2563.21 USD | 2231.94 EUR 2576.41 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.77 USD |
+0.3
|
— — | 0.66 EUR 0.76 USD | 0.67 EUR 0.77 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
27.36 EUR 31.58 USD |
+0.33
|
— — | 26.86 EUR 31.01 USD | 27.36 EUR 31.58 USD | — - | — — |
|
BEL 20
BFX
BE
|
5741.08 EUR 6627.13 USD |
+0.08
|
— — | 5732.63 EUR 6617.37 USD | 5753.86 EUR 6641.88 USD | 37 - | — — |
- {{ link.label }} {{link}}
