Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1443.03 EUR 1665.74 USD |
+0.89
|
— — | 1422.6 EUR 1642.15 USD | 1451.79 EUR 1675.85 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46363.5 EUR 53518.98 USD |
+0.54
|
— — | 45968.11 EUR 53062.57 USD | 46532.88 EUR 53714.51 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9342.41 EUR 10784.26 USD |
+0.54
|
— — | 9262.74 EUR 10692.3 USD | 9376.54 EUR 10823.66 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
668.38 EUR 771.53 USD |
+0.17
|
— — | 667.2 EUR 770.17 USD | 670.75 EUR 774.27 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
848.6 EUR 979.57 USD |
+0.14
|
— — | 847.35 EUR 978.13 USD | 851.87 EUR 983.34 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5451.52 EUR 6292.88 USD |
-0.19
|
— — | 5429.79 EUR 6267.79 USD | 5463.31 EUR 6306.49 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3779.77 EUR 4363.12 USD |
-0.17
|
— — | 3763.9 EUR 4344.8 USD | 3787.14 EUR 4371.63 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13163.56 EUR 15195.15 USD |
+0.36
|
— — | 13088.59 EUR 15108.61 USD | 13195.68 EUR 15232.23 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2521.32 EUR 2910.45 USD |
+0.36
|
— — | 2506.96 EUR 2893.87 USD | 2527.47 EUR 2917.55 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12892.76 EUR 14882.56 USD |
+0.47
|
— — | 12844.7 EUR 14827.08 USD | 12922.79 EUR 14917.22 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1878.57 EUR 2168.5 USD |
+0.17
|
— — | 1868.44 EUR 2156.8 USD | 1881.01 EUR 2171.31 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1191.47 EUR 1375.35 USD |
+0.18
|
— — | 1184.94 EUR 1367.82 USD | 1192.91 EUR 1377.02 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10805.82 EUR 12473.53 USD |
+0.49
|
— — | 10763.83 EUR 12425.06 USD | 10829.27 EUR 12500.6 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6365.36 EUR 7347.75 USD |
+0.49
|
— — | 6340.62 EUR 7319.2 USD | 6379.17 EUR 7363.7 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2729.55 EUR 3150.81 USD |
-0.3
|
— — | 2724.73 EUR 3145.25 USD | 2747.5 EUR 3171.53 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1336.1 EUR 1542.31 USD |
-0.51
|
— — | 1336.1 EUR 1542.31 USD | 1347.69 EUR 1555.69 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6931.2 EUR 8000.92 USD |
+0.42
|
— — | 6854.13 EUR 7911.96 USD | 6937.22 EUR 8007.87 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8464 EUR 9770.29 USD |
+0.3
|
— — | 8380.15 EUR 9673.5 USD | 8481.25 EUR 9790.2 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19676.46 EUR 22713.22 USD |
+0.18
|
— — | 19620.33 EUR 22648.42 USD | 19700.51 EUR 22740.98 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14222.66 EUR 16417.71 USD |
+0.18
|
— — | 14182.08 EUR 16370.86 USD | 14240.04 EUR 16437.77 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8042.86 EUR 9284.15 USD |
+0.2
|
— — | 7965.92 EUR 9195.34 USD | 8043.86 EUR 9285.31 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10808.38 EUR 12476.49 USD |
+0.2
|
— — | 10698.43 EUR 12349.57 USD | 10809.72 EUR 12478.03 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3503.67 EUR 4044.41 USD |
+0.11
|
— — | 3497.46 EUR 4037.24 USD | 3510.18 EUR 4051.92 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3118.1 EUR 3599.33 USD |
+0.11
|
— — | 3112.58 EUR 3592.96 USD | 3123.89 EUR 3606.01 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2195.48 EUR 2534.32 USD |
+0.11
|
— — | 2191.59 EUR 2529.83 USD | 2199.56 EUR 2539.03 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
811.58 EUR 936.83 USD |
-0.93
|
— — | 810.13 EUR 935.16 USD | 820.39 EUR 947 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
326.7 EUR 377.12 USD |
-1.03
|
— — | 326.45 EUR 376.83 USD | 330.58 EUR 381.6 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77410.02 EUR 89357.06 USD |
+0.26
|
— — | 77206.08 EUR 89121.64 USD | 77579.73 EUR 89552.96 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83418.4 EUR 96292.74 USD |
+0.27
|
— — | 83197.92 EUR 96038.23 USD | 83632.06 EUR 96539.37 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49522.83 EUR 57165.91 USD |
+0.26
|
— — | 49393.18 EUR 57016.25 USD | 49651.67 EUR 57314.64 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18728.16 EUR 21618.56 USD |
+0.27
|
— — | 18678.66 EUR 21561.42 USD | 18776.13 EUR 21673.94 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1435.36 EUR 1656.89 USD |
-0.42
|
— — | 1434.71 EUR 1656.14 USD | 1453.03 EUR 1677.28 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2435.63 EUR 2811.53 USD |
-0.41
|
— — | 2434.47 EUR 2810.19 USD | 2465.49 EUR 2846 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7006.16 EUR 8087.45 USD |
+0.19
|
— — | 7004.04 EUR 8085.01 USD | 7027.26 EUR 8111.81 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11326.23 EUR 13074.26 USD |
+0.19
|
— — | 11322.81 EUR 13070.31 USD | 11360.33 EUR 13113.62 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13299.95 EUR 15352.59 USD |
+0.19
|
— — | 13295.93 EUR 15347.95 USD | 13340 EUR 15398.82 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1738.91 EUR 2007.28 USD |
+0.24
|
— — | 1734.83 EUR 2002.57 USD | 1746.13 EUR 2015.62 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2810.4 EUR 3244.14 USD |
+0.22
|
— — | 2804.37 EUR 3237.18 USD | 2822.64 EUR 3258.27 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1704.25 EUR 1967.27 USD |
+0.02
|
— — | 1698.94 EUR 1961.15 USD | 1717.95 EUR 1983.09 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1145.46 EUR 1322.24 USD |
-0.13
|
— — | 1143.63 EUR 1320.13 USD | 1156.43 EUR 1334.91 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.65 EUR 131.19 USD |
-0.17
|
— — | 113.51 EUR 131.03 USD | 113.98 EUR 131.57 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.15 EUR 4.8 USD |
-0.36
|
— — | 4.14 EUR 4.78 USD | 4.18 EUR 4.82 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.15 EUR 4.8 USD |
-0.36
|
— — | 4.14 EUR 4.78 USD | 4.18 EUR 4.82 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3910 EUR 4513.45 USD |
+1.71
|
— — | 3888.04 EUR 4488.1 USD | 3911.44 EUR 4515.11 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2230.57 EUR 2574.82 USD |
+1.71
|
— — | 2217.77 EUR 2560.05 USD | 2231.94 EUR 2576.41 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.76 USD |
-0.45
|
— — | 0.66 EUR 0.76 USD | 0.67 EUR 0.77 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
27.03 EUR 31.2 USD |
-0.88
|
— — | 26.86 EUR 31.01 USD | 27.42 EUR 31.65 USD | — - | — — |
|
BEL 20
BFX
BE
|
5744.47 EUR 6631.04 USD |
+0.14
|
— — | 5730.44 EUR 6614.84 USD | 5753.86 EUR 6641.88 USD | 37 - | — — |
- {{ link.label }} {{link}}
