Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1445.53 EUR 1668.63 USD |
+1.07
|
— — | 1422.6 EUR 1642.15 USD | 1455.62 EUR 1680.27 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46411.84 EUR 53574.78 USD |
+0.64
|
— — | 45968.11 EUR 53062.57 USD | 46606.92 EUR 53799.98 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9352.15 EUR 10795.51 USD |
+0.64
|
— — | 9262.74 EUR 10692.3 USD | 9391.46 EUR 10840.89 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
666.31 EUR 769.14 USD |
-0.14
|
— — | 665.96 EUR 768.74 USD | 670.75 EUR 774.27 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
846.31 EUR 976.92 USD |
-0.13
|
— — | 845.79 EUR 976.32 USD | 851.87 EUR 983.34 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5474.81 EUR 6319.76 USD |
+0.23
|
— — | 5429.79 EUR 6267.79 USD | 5474.87 EUR 6319.83 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3795.29 EUR 4381.03 USD |
+0.24
|
— — | 3763.9 EUR 4344.8 USD | 3795.29 EUR 4381.03 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13172.73 EUR 15205.73 USD |
+0.43
|
— — | 13088.59 EUR 15108.61 USD | 13209.72 EUR 15248.43 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2523.07 EUR 2912.47 USD |
+0.43
|
— — | 2506.96 EUR 2893.87 USD | 2530.16 EUR 2920.65 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12876.38 EUR 14863.65 USD |
+0.34
|
— — | 12844.7 EUR 14827.08 USD | 12922.79 EUR 14917.22 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1866.08 EUR 2154.08 USD |
-0.49
|
— — | 1863.12 EUR 2150.66 USD | 1881.01 EUR 2171.31 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1182.92 EUR 1365.49 USD |
-0.54
|
— — | 1181.56 EUR 1363.92 USD | 1192.91 EUR 1377.02 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10790.46 EUR 12455.8 USD |
+0.34
|
— — | 10763.83 EUR 12425.06 USD | 10829.27 EUR 12500.6 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6356.31 EUR 7337.31 USD |
+0.34
|
— — | 6340.62 EUR 7319.2 USD | 6379.17 EUR 7363.7 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2692.73 EUR 3108.31 USD |
-1.65
|
— — | 2690.43 EUR 3105.66 USD | 2747.5 EUR 3171.53 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1320.63 EUR 1524.45 USD |
-1.66
|
— — | 1319.7 EUR 1523.38 USD | 1347.69 EUR 1555.69 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6963.98 EUR 8038.76 USD |
+0.9
|
— — | 6854.13 EUR 7911.96 USD | 6981.21 EUR 8058.65 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8512.24 EUR 9825.97 USD |
+0.88
|
— — | 8380.15 EUR 9673.5 USD | 8535.04 EUR 9852.29 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19683.32 EUR 22721.14 USD |
+0.22
|
— — | 19620.33 EUR 22648.42 USD | 19711.02 EUR 22753.11 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14227.62 EUR 16423.43 USD |
+0.22
|
— — | 14182.08 EUR 16370.86 USD | 14247.64 EUR 16446.54 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8046.9 EUR 9288.81 USD |
+0.25
|
— — | 7965.92 EUR 9195.34 USD | 8078.32 EUR 9325.08 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10815.12 EUR 12484.27 USD |
+0.26
|
— — | 10698.43 EUR 12349.57 USD | 10856.04 EUR 12531.5 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3503.44 EUR 4044.14 USD |
+0.1
|
— — | 3497.02 EUR 4036.73 USD | 3510.18 EUR 4051.92 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3117.89 EUR 3599.09 USD |
+0.1
|
— — | 3112.18 EUR 3592.5 USD | 3123.89 EUR 3606.01 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2195.33 EUR 2534.15 USD |
+0.1
|
— — | 2191.31 EUR 2529.5 USD | 2199.56 EUR 2539.03 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
807.82 EUR 932.49 USD |
-1.39
|
— — | 807.26 EUR 931.85 USD | 820.39 EUR 947 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
325.22 EUR 375.41 USD |
-1.48
|
— — | 325.22 EUR 375.41 USD | 330.58 EUR 381.6 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77527.09 EUR 89492.2 USD |
+0.42
|
— — | 77206.08 EUR 89121.64 USD | 77618.4 EUR 89597.6 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83541 EUR 96434.26 USD |
+0.41
|
— — | 83197.92 EUR 96038.23 USD | 83639.64 EUR 96548.12 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49600.55 EUR 57255.63 USD |
+0.42
|
— — | 49393.18 EUR 57016.25 USD | 49657.28 EUR 57321.11 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18755.68 EUR 21650.33 USD |
+0.41
|
— — | 18678.66 EUR 21561.42 USD | 18777.83 EUR 21675.9 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1433.91 EUR 1655.21 USD |
-0.52
|
— — | 1431.97 EUR 1652.97 USD | 1453.03 EUR 1677.28 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2433.25 EUR 2808.78 USD |
-0.51
|
— — | 2429.75 EUR 2804.74 USD | 2465.49 EUR 2846 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7005.25 EUR 8086.4 USD |
+0.18
|
— — | 7002.41 EUR 8083.12 USD | 7027.26 EUR 8111.81 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11324.76 EUR 13072.56 USD |
+0.18
|
— — | 11320.17 EUR 13067.26 USD | 11360.33 EUR 13113.62 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13301.64 EUR 15354.54 USD |
+0.2
|
— — | 13292.83 EUR 15344.37 USD | 13340 EUR 15398.82 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1742.59 EUR 2011.53 USD |
+0.46
|
— — | 1734.83 EUR 2002.57 USD | 1746.71 EUR 2016.29 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2817.91 EUR 3252.81 USD |
+0.49
|
— — | 2804.37 EUR 3237.18 USD | 2823.57 EUR 3259.34 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1688.14 EUR 1948.68 USD |
-0.93
|
— — | 1688.1 EUR 1948.63 USD | 1717.95 EUR 1983.09 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1136.64 EUR 1312.06 USD |
-0.9
|
— — | 1136.34 EUR 1311.72 USD | 1156.43 EUR 1334.91 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.61 EUR 131.15 USD |
-0.21
|
— — | 113.45 EUR 130.96 USD | 113.98 EUR 131.57 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.15 EUR 4.79 USD |
-0.43
|
— — | 4.14 EUR 4.78 USD | 4.18 EUR 4.82 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.15 EUR 4.79 USD |
-0.43
|
— — | 4.14 EUR 4.78 USD | 4.18 EUR 4.82 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3936.95 EUR 4544.56 USD |
+2.41
|
— — | 3888.04 EUR 4488.1 USD | 3937.41 EUR 4545.09 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2245.95 EUR 2592.58 USD |
+2.41
|
— — | 2217.77 EUR 2560.05 USD | 2246.21 EUR 2592.88 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.76 USD |
-0.6
|
— — | 0.66 EUR 0.76 USD | 0.67 EUR 0.77 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.98 EUR 31.14 USD |
-1.06
|
— — | 26.79 EUR 30.92 USD | 27.42 EUR 31.65 USD | — - | — — |
|
BEL 20
BFX
BE
|
5749.84 EUR 6637.24 USD |
+0.24
|
— — | 5730.44 EUR 6614.84 USD | 5756.93 EUR 6645.42 USD | 37 - | — — |
- {{ link.label }} {{link}}
