Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1432.28 EUR 1653.33 USD |
+0.14
|
— — | 1422.6 EUR 1642.15 USD | 1451.79 EUR 1675.85 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46155.38 EUR 53278.75 USD |
+0.09
|
— — | 45968.11 EUR 53062.57 USD | 46532.88 EUR 53714.51 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9300.47 EUR 10735.86 USD |
+0.09
|
— — | 9262.74 EUR 10692.3 USD | 9376.54 EUR 10823.66 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
667.6 EUR 770.63 USD |
+0.05
|
— — | 667.2 EUR 770.17 USD | 670.75 EUR 774.27 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
847.77 EUR 978.61 USD |
+0.04
|
— — | 847.35 EUR 978.13 USD | 851.87 EUR 983.34 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5451.06 EUR 6292.35 USD |
-0.2
|
— — | 5429.79 EUR 6267.79 USD | 5463.31 EUR 6306.49 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3778.75 EUR 4361.94 USD |
-0.2
|
— — | 3763.9 EUR 4344.8 USD | 3787.14 EUR 4371.63 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13124.1 EUR 15149.6 USD |
+0.06
|
— — | 13088.59 EUR 15108.61 USD | 13195.68 EUR 15232.23 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2513.76 EUR 2901.72 USD |
+0.06
|
— — | 2506.96 EUR 2893.87 USD | 2527.47 EUR 2917.55 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12895.49 EUR 14885.71 USD |
+0.49
|
— — | 12844.7 EUR 14827.08 USD | 12922.79 EUR 14917.22 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1870.03 EUR 2158.64 USD |
-0.28
|
— — | 1868.44 EUR 2156.8 USD | 1881.01 EUR 2171.31 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1185.41 EUR 1368.36 USD |
-0.33
|
— — | 1184.94 EUR 1367.82 USD | 1192.91 EUR 1377.02 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10805.71 EUR 12473.4 USD |
+0.48
|
— — | 10763.83 EUR 12425.06 USD | 10829.27 EUR 12500.6 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6365.29 EUR 7347.67 USD |
+0.48
|
— — | 6340.62 EUR 7319.2 USD | 6379.17 EUR 7363.7 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2719.19 EUR 3138.85 USD |
-0.68
|
— — | 2715.95 EUR 3135.11 USD | 2747.5 EUR 3171.53 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1333.34 EUR 1539.12 USD |
-0.72
|
— — | 1332.21 EUR 1537.82 USD | 1347.69 EUR 1555.69 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6908.97 EUR 7975.26 USD |
+0.1
|
— — | 6854.13 EUR 7911.96 USD | 6940 EUR 8011.08 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8446.16 EUR 9749.69 USD |
+0.09
|
— — | 8380.15 EUR 9673.5 USD | 8484.65 EUR 9794.12 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19646.91 EUR 22679.11 USD |
+0.03
|
— — | 19620.33 EUR 22648.42 USD | 19700.51 EUR 22740.98 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14201.3 EUR 16393.05 USD |
+0.03
|
— — | 14182.08 EUR 16370.86 USD | 14240.04 EUR 16437.77 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8049.42 EUR 9291.72 USD |
+0.28
|
— — | 7965.92 EUR 9195.34 USD | 8078.32 EUR 9325.08 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10823.65 EUR 12494.11 USD |
+0.34
|
— — | 10698.43 EUR 12349.57 USD | 10856.04 EUR 12531.5 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3498.77 EUR 4038.75 USD |
-0.03
|
— — | 3497.46 EUR 4037.24 USD | 3510.18 EUR 4051.92 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3113.74 EUR 3594.3 USD |
-0.03
|
— — | 3112.58 EUR 3592.96 USD | 3123.89 EUR 3606.01 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2192.41 EUR 2530.77 USD |
-0.03
|
— — | 2191.59 EUR 2529.83 USD | 2199.56 EUR 2539.03 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
809.5 EUR 934.43 USD |
-1.18
|
— — | 807.55 EUR 932.18 USD | 820.39 EUR 947 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
326.35 EUR 376.72 USD |
-1.14
|
— — | 325.41 EUR 375.63 USD | 330.58 EUR 381.6 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77457.36 EUR 89411.7 USD |
+0.33
|
— — | 77206.08 EUR 89121.64 USD | 77579.73 EUR 89552.96 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83466.07 EUR 96347.77 USD |
+0.32
|
— — | 83197.92 EUR 96038.23 USD | 83632.06 EUR 96539.37 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49548.28 EUR 57195.29 USD |
+0.31
|
— — | 49393.18 EUR 57016.25 USD | 49651.67 EUR 57314.64 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18738.86 EUR 21630.91 USD |
+0.32
|
— — | 18678.66 EUR 21561.42 USD | 18776.13 EUR 21673.94 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1435.4 EUR 1656.93 USD |
-0.42
|
— — | 1432.58 EUR 1653.68 USD | 1453.03 EUR 1677.28 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2436.63 EUR 2812.69 USD |
-0.37
|
— — | 2430.79 EUR 2805.94 USD | 2465.49 EUR 2846 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7009.27 EUR 8091.04 USD |
+0.23
|
— — | 7004.04 EUR 8085.01 USD | 7027.26 EUR 8111.81 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11331.25 EUR 13080.05 USD |
+0.23
|
— — | 11322.81 EUR 13070.31 USD | 11360.33 EUR 13113.62 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13305.85 EUR 15359.4 USD |
+0.23
|
— — | 13295.93 EUR 15347.95 USD | 13340 EUR 15398.82 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1744.89 EUR 2014.19 USD |
+0.59
|
— — | 1734.83 EUR 2002.57 USD | 1746.13 EUR 2015.62 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2820.84 EUR 3256.19 USD |
+0.6
|
— — | 2804.37 EUR 3237.18 USD | 2822.64 EUR 3258.27 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1697.84 EUR 1959.88 USD |
-0.36
|
— — | 1696.94 EUR 1958.84 USD | 1717.95 EUR 1983.09 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1142.89 EUR 1319.28 USD |
-0.36
|
— — | 1142.29 EUR 1318.58 USD | 1156.43 EUR 1334.91 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.82 EUR 131.39 USD |
-0.02
|
— — | 113.51 EUR 131.03 USD | 113.98 EUR 131.57 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.17 EUR 4.81 USD |
-0.05
|
— — | 4.14 EUR 4.78 USD | 4.18 EUR 4.82 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.17 EUR 4.81 USD |
-0.05
|
— — | 4.14 EUR 4.78 USD | 4.18 EUR 4.82 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3929.68 EUR 4536.17 USD |
+2.22
|
— — | 3888.04 EUR 4488.1 USD | 3930.16 EUR 4536.72 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2241.8 EUR 2587.79 USD |
+2.22
|
— — | 2217.77 EUR 2560.05 USD | 2242.07 EUR 2588.1 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.77 USD |
0
|
— — | 0.66 EUR 0.76 USD | 0.67 EUR 0.77 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
27.23 EUR 31.44 USD |
-0.13
|
— — | 26.86 EUR 31.01 USD | 27.42 EUR 31.65 USD | — - | — — |
|
BEL 20
BFX
BE
|
5738.45 EUR 6624.09 USD |
+0.04
|
— — | 5730.44 EUR 6614.84 USD | 5753.86 EUR 6641.88 USD | 37 - | — — |
- {{ link.label }} {{link}}
