Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 507.27 EUR 554.51 USD |
-1.44
|
— — | 496.05 EUR 542.24 USD | 516.89 EUR 565.03 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 22804.44 EUR 24928.34 USD |
-0.86
|
— — | 22503.58 EUR 24599.45 USD | 23062.54 EUR 25210.47 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4875.41 EUR 5329.48 USD |
-0.86
|
— — | 4811.09 EUR 5259.17 USD | 4930.59 EUR 5389.8 USD | — - | — — |
| BEL Real Estate BERE.BR | 750.94 EUR 820.88 USD |
+0.93
|
— — | 742.74 EUR 811.92 USD | 752.21 EUR 822.27 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 913.27 EUR 998.33 USD |
+0.94
|
— — | 903.29 EUR 987.42 USD | 914.81 EUR 1000.01 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4555.84 EUR 4980.15 USD |
+0.19
|
— — | 4534.25 EUR 4956.55 USD | 4563.71 EUR 4988.75 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3219.09 EUR 3518.9 USD |
+0.19
|
— — | 3203.84 EUR 3502.23 USD | 3224.66 EUR 3524.99 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7798.55 EUR 8524.86 USD |
-0.57
|
— — | 7730.15 EUR 8450.1 USD | 7857.22 EUR 8589 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1579.96 EUR 1727.11 USD |
-0.57
|
— — | 1566.1 EUR 1711.96 USD | 1591.84 EUR 1740.1 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12418.96 EUR 13575.6 USD |
+0.21
|
— — | 12357.23 EUR 13508.12 USD | 12438.68 EUR 13597.16 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1588.57 EUR 1736.52 USD |
-1.35
|
— — | 1586.95 EUR 1734.75 USD | 1611.41 EUR 1761.49 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1039.32 EUR 1136.12 USD |
-1.35
|
— — | 1038.26 EUR 1134.96 USD | 1054.27 EUR 1152.46 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10558.26 EUR 11541.6 USD |
+0.2
|
— — | 10505.78 EUR 11484.24 USD | 10575.02 EUR 11559.93 USD | — - | — — |
| BEL Mid BELM.BR | 6464.42 EUR 7066.48 USD |
+0.18
|
— — | 6432.28 EUR 7031.35 USD | 6474.68 EUR 7077.7 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2202.61 EUR 2407.75 USD |
+0.52
|
— — | 2192.97 EUR 2397.21 USD | 2210.72 EUR 2416.62 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1114.24 EUR 1218.01 USD |
+0.52
|
— — | 1109.37 EUR 1212.69 USD | 1118.35 EUR 1222.51 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4258.75 EUR 4655.39 USD |
-0.92
|
— — | 4241.83 EUR 4636.89 USD | 4308.2 EUR 4709.44 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5193.33 EUR 5677.01 USD |
-0.92
|
— — | 5172.69 EUR 5654.45 USD | 5253.63 EUR 5742.93 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14734.81 EUR 16107.14 USD |
-0.28
|
— — | 14670.39 EUR 16036.72 USD | 14790.08 EUR 16167.56 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10740.1 EUR 11740.38 USD |
-0.28
|
— — | 10693.15 EUR 11689.06 USD | 10780.39 EUR 11784.42 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7801.93 EUR 8528.56 USD |
-0.51
|
— — | 7731.28 EUR 8451.33 USD | 7861.15 EUR 8593.3 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10374.54 EUR 11340.77 USD |
-0.51
|
— — | 10280.6 EUR 11238.08 USD | 10453.28 EUR 11426.85 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2697.24 EUR 2948.45 USD |
-0.05
|
— — | 2679.83 EUR 2929.42 USD | 2703.66 EUR 2955.47 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2423.11 EUR 2648.79 USD |
-0.05
|
— — | 2407.48 EUR 2631.7 USD | 2428.88 EUR 2655.09 USD | — - | — — |
| BEL ESG ESGBP.BR | 1745.76 EUR 1908.35 USD |
-0.05
|
— — | 1734.5 EUR 1896.04 USD | 1749.92 EUR 1912.9 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 938.99 EUR 1026.44 USD |
+1.81
|
— — | 922.12 EUR 1008 USD | 945.19 EUR 1033.22 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 392.37 EUR 428.91 USD |
+1.81
|
— — | 385.32 EUR 421.21 USD | 394.96 EUR 431.74 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59019.98 EUR 64516.81 USD |
-0.38
|
— — | 58916.82 EUR 64404.04 USD | 59365.86 EUR 64894.91 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 63602.34 EUR 69525.95 USD |
-0.38
|
— — | 63488.11 EUR 69401.08 USD | 63974.58 EUR 69932.86 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 38995.38 EUR 42627.22 USD |
-0.38
|
— — | 38924.76 EUR 42550.02 USD | 39223.91 EUR 42877.03 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14746.13 EUR 16119.51 USD |
-0.38
|
— — | 14719.64 EUR 16090.56 USD | 14832.43 EUR 16213.85 USD | — - | — — |
| BEL Financials BEFIP.BR | 1058.74 EUR 1157.35 USD |
+0.31
|
— — | 1050.82 EUR 1148.69 USD | 1059.98 EUR 1158.7 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1727.92 EUR 1888.85 USD |
+0.31
|
— — | 1714.99 EUR 1874.72 USD | 1729.93 EUR 1891.05 USD | — - | — — |
| BEL Small BELS.BR | 8774.75 EUR 9591.99 USD |
-0.41
|
— — | 8732.37 EUR 9545.66 USD | 8792.84 EUR 9611.76 USD | — - | — — |
| BEL Small NR BELSC.BR | 13771.98 EUR 15054.63 USD |
-0.41
|
— — | 13705.45 EUR 14981.91 USD | 13800.36 EUR 15085.66 USD | — - | — — |
| BEL Small GR BELSG.BR | 15968.65 EUR 17455.89 USD |
-0.41
|
— — | 15891.52 EUR 17371.58 USD | 16001.56 EUR 17491.87 USD | — - | — — |
| BEL Industrials BEINP.BR | 1901.42 EUR 2078.51 USD |
-1.45
|
— — | 1898.19 EUR 2074.98 USD | 1934.82 EUR 2115.02 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2988.43 EUR 3266.76 USD |
-1.45
|
— — | 2983.36 EUR 3261.22 USD | 3039.45 EUR 3322.53 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2116.75 EUR 2313.89 USD |
+0.15
|
— — | 2103.77 EUR 2299.7 USD | 2134.36 EUR 2333.14 USD | — - | — — |
| BEL Technology BETP.BR | 1489.63 EUR 1628.37 USD |
+0.15
|
— — | 1480.5 EUR 1618.39 USD | 1502.02 EUR 1641.91 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 147.45 EUR 161.18 USD |
+0.29
|
— — | 146.9 EUR 160.58 USD | 148.09 EUR 161.88 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.36 EUR 8.04 USD |
+0.59
|
— — | 7.3 EUR 7.98 USD | 7.42 EUR 8.11 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.36 EUR 8.04 USD |
+0.59
|
— — | 7.3 EUR 7.98 USD | 7.42 EUR 8.11 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2472.54 EUR 2702.82 USD |
-1.63
|
— — | 2468.31 EUR 2698.2 USD | 2524.4 EUR 2759.51 USD | — - | — — |
| BEL Energy BEOGP.BR | 1499.5 EUR 1639.16 USD |
-1.63
|
— — | 1496.93 EUR 1636.35 USD | 1530.95 EUR 1673.54 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.64 EUR 1.79 USD |
+0.93
|
— — | 1.62 EUR 1.77 USD | 1.66 EUR 1.81 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 140.7 EUR 153.81 USD |
+1.45
|
— — | 138.11 EUR 150.97 USD | 143.72 EUR 157.11 USD | — - | — — |
| BEL 20 BFX | 4425.99 EUR 4838.21 USD |
-0.28
|
— — | 4406.64 EUR 4817.05 USD | 4442.59 EUR 4856.35 USD | 37 - | — — |
- {{ link.label }} {{link}}