$2.17T
Capitalisation boursière totale
$86.6B
Volume total
BTC 55.71%     ETH 8.99%
Prépondérance

Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
Brussels (48)
100 Prev Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
be BEL 20 X5 Leverage NR BEL5L.BR BE 1509.83 EUR 1742.85 USD
-4.23
1502.09 EUR 1733.91 USD 1581.45 EUR 1825.53 USD
be BEL 20 X3 Leverage NR BE3LN.BR BE 46741.49 EUR 53955.32 USD
-2.54
46600.16 EUR 53792.17 USD 48048.76 EUR 55464.34 USD
be BEL 20 Triple Leverage BEL3L.BR BE 9426.36 EUR 10881.17 USD
-2.54
9397.86 EUR 10848.27 USD 9690 EUR 11185.5 USD
be BEL Real Estate BERE.BR BE 745.42 EUR 860.46 USD
+0.05
739.82 EUR 854 USD 747.26 EUR 862.59 USD
be BEL Real Estate NR BEREN.BR BE 942.4 EUR 1087.84 USD
+0.05
935.32 EUR 1079.67 USD 944.73 EUR 1090.53 USD
be BEL Consumer Staples NR BECS.BR BE 5216.65 EUR 6021.76 USD
-1.52
5187.89 EUR 5988.56 USD 5313.28 EUR 6133.3 USD
be BEL Consumer Staples BECSP.BR BE 3626.56 EUR 4186.26 USD
-1.52
3606.56 EUR 4163.18 USD 3693.74 EUR 4263.81 USD
be BEL 20 Leverage GR BELTL.BR BE 13128.15 EUR 15154.28 USD
-1.69
13101.92 EUR 15123.99 USD 13370.82 EUR 15434.4 USD
be BEL 20 Leverage BELLV.BR BE 2516.34 EUR 2904.7 USD
-1.69
2511.31 EUR 2898.9 USD 2562.86 EUR 2958.39 USD
be BEL Mid GR BELMG.BR BE 13034.41 EUR 15046.07 USD
+0.04
12980.71 EUR 14984.08 USD 13057.95 EUR 15073.24 USD
be BEL Basic Materials NR BEBM.BR BE 1945.16 EUR 2245.37 USD
+0.1
1922.1 EUR 2218.75 USD 1950.73 EUR 2251.79 USD
be BEL Basic Materials BEBMP.BR BE 1236.67 EUR 1427.53 USD
+0.1
1222.01 EUR 1410.61 USD 1240.21 EUR 1431.62 USD
be BEL Mid NR BELMC.BR BE 10949.39 EUR 12639.26 USD
+0.04
10904.28 EUR 12587.19 USD 10969.63 EUR 12662.62 USD
be BEL Mid BELM.BR BE 6492.91 EUR 7494.99 USD
+0.04
6466.16 EUR 7464.11 USD 6504.64 EUR 7508.53 USD
be BEL Utilities NR BEUT.BR BE 3100.5 EUR 3579.01 USD
-3.58
3097.86 EUR 3575.97 USD 3215.63 EUR 3711.91 USD
be BEL Utilities BEUTP.BR BE 1520.84 EUR 1755.56 USD
-3.58
1519.55 EUR 1754.07 USD 1577.32 EUR 1820.75 USD
be BEL Health Care BEHCP.BR BE 6976.29 EUR 8052.97 USD
-1.92
6961.69 EUR 8036.12 USD 7203.19 EUR 8314.89 USD
be BEL Health Care NR BEHC.BR BE 8529.02 EUR 9845.34 USD
-1.92
8511.17 EUR 9824.74 USD 8807.09 EUR 10166.33 USD
be BEL 20 GR BEL2I.BR BE 19519.33 EUR 22531.84 USD
-0.84
19499.99 EUR 22509.51 USD 19698.19 EUR 22738.3 USD
be BEL 20 NR BEL2P.BR BE 14110.26 EUR 16287.96 USD
-0.84
14096.28 EUR 16271.82 USD 14239.56 EUR 16437.22 USD
be BEL Consumer Discretionary BECGP.BR BE 7918.28 EUR 9140.34 USD
+3.72
7636.42 EUR 8814.98 USD 7924.9 EUR 9147.99 USD
be BEL Consumer Discretionary NR BECG.BR BE 10640.97 EUR 12283.24 USD
+3.72
10262.2 EUR 11846.01 USD 10649.87 EUR 12293.51 USD
be BEL ESG GR ESGBG.BR BE 3523.91 EUR 4067.77 USD
-0.95
3521.47 EUR 4064.95 USD 3557.18 EUR 4106.18 USD
be BEL ESG NR ESGBN.BR BE 3136.2 EUR 3620.22 USD
-0.95
3134.03 EUR 3617.72 USD 3165.81 EUR 3654.4 USD
be BEL ESG ESGBP.BR BE 2208.93 EUR 2549.84 USD
-0.95
2207.4 EUR 2548.08 USD 2229.79 EUR 2573.92 USD
be BEL Telecommunications NR BETEL.BR BE 852.87 EUR 984.5 USD
-0.5
847.53 EUR 978.33 USD 858.03 EUR 990.45 USD
be BEL Telecommunications BETEP.BR BE 343.67 EUR 396.71 USD
-0.5
341.52 EUR 394.23 USD 345.75 EUR 399.11 USD
be BEL Continuous Stocks Index NR BELCU.BR BE 74838.25 EUR 86388.38 USD
-1.5
74746.55 EUR 86282.52 USD 75980.19 EUR 87706.56 USD
be BEL All-Share Index NR BELAR.BR BE 80672.56 EUR 93123.12 USD
-1.49
80574.03 EUR 93009.38 USD 81895.72 EUR 94535.06 USD
be BEL Continuous Stocks Index BELCP.BR BE 48063.4 EUR 55481.24 USD
-1.5
48004.5 EUR 55413.25 USD 48796.84 EUR 56327.88 USD
be BEL All-Share Index BELAS.BR BE 18181.6 EUR 20987.65 USD
-1.49
18159.4 EUR 20962.02 USD 18457.3 EUR 21305.9 USD
be BEL Financials BEFIP.BR BE 1401.88 EUR 1618.24 USD
+0.19
1386.24 EUR 1600.18 USD 1402.06 EUR 1618.45 USD
be BEL Financials NR BEFIN.BR BE 2367.32 EUR 2732.68 USD
+0.18
2340.91 EUR 2702.19 USD 2367.62 EUR 2733.03 USD
be BEL Small BELS.BR BE 7869.52 EUR 9084.06 USD
+0.4
7823.48 EUR 9030.91 USD 7882.76 EUR 9099.34 USD
be BEL Small NR BELSC.BR BE 12721.95 EUR 14685.39 USD
+0.4
12647.51 EUR 14599.46 USD 12743.36 EUR 14710.1 USD
be BEL Small GR BELSG.BR BE 14938.89 EUR 17244.48 USD
+0.4
14851.48 EUR 17143.58 USD 14964.03 EUR 17273.5 USD
be BEL Industrials BEINP.BR BE 1890.11 EUR 2181.82 USD
-1.36
1884.93 EUR 2175.84 USD 1916.54 EUR 2212.33 USD
be BEL Industrials NR BEIN.BR BE 3049.41 EUR 3520.04 USD
-1.27
3041.06 EUR 3510.4 USD 3092.02 EUR 3569.23 USD
be BEL Technology NR BETEC.BR BE 2188.79 EUR 2526.6 USD
+0.19
2165.97 EUR 2500.25 USD 2221.2 EUR 2564.01 USD
be BEL Technology BETP.BR BE 1487.28 EUR 1716.82 USD
+0.19
1471.78 EUR 1698.93 USD 1509.31 EUR 1742.25 USD
be BEL 20 Short GR BELSH.BR BE 113.59 EUR 131.12 USD
+0.85
112.57 EUR 129.94 USD 113.7 EUR 131.25 USD
be BEL 20 X2 Short GR BEL2S.BR BE 4.2 EUR 4.85 USD
+1.72
4.13 EUR 4.76 USD 4.21 EUR 4.86 USD
be BEL 20 Xbear GR BELXB.BR BE 4.2 EUR 4.85 USD
+1.72
4.13 EUR 4.76 USD 4.21 EUR 4.86 USD
be BEL Energy NR BEOG.BR BE 3141.07 EUR 3625.85 USD
-3.1
3135.39 EUR 3619.29 USD 3232.41 EUR 3731.28 USD
be BEL Energy BEOGP.BR BE 1807.87 EUR 2086.89 USD
-3.1
1804.6 EUR 2083.11 USD 1860.44 EUR 2147.57 USD
be BEL 20 X3 Short GR BEL3S.BR BE 0.68 EUR 0.78 USD
+2.57
0.66 EUR 0.76 USD 0.68 EUR 0.79 USD
be BEL 20 X5 Short GR BEL5S.BR BE 29.22 EUR 33.73 USD
+4.24
27.95 EUR 32.26 USD 29.36 EUR 33.89 USD
be BEL 20 BFX BE 5702.99 EUR 6583.16 USD
-0.84
5697.34 EUR 6576.64 USD 5755.25 EUR 6643.48 USD 37
Select currency