Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1451.91 EUR 1675.99 USD |
+1.51
|
— — | 1422.6 EUR 1642.15 USD | 1452.82 EUR 1677.04 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46535.28 EUR 53717.28 USD |
+0.91
|
— — | 45968.11 EUR 53062.57 USD | 46552.86 EUR 53737.57 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9377.02 EUR 10824.22 USD |
+0.91
|
— — | 9262.74 EUR 10692.3 USD | 9380.57 EUR 10828.31 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
668.2 EUR 771.33 USD |
+0.14
|
— — | 666.94 EUR 769.87 USD | 670.75 EUR 774.27 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
848.48 EUR 979.43 USD |
+0.12
|
— — | 847.02 EUR 977.74 USD | 851.87 EUR 983.34 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5467.39 EUR 6311.2 USD |
+0.1
|
— — | 5429.79 EUR 6267.79 USD | 5474.17 EUR 6319.02 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3790.65 EUR 4375.68 USD |
+0.11
|
— — | 3763.9 EUR 4344.8 USD | 3794.67 EUR 4380.32 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13196.13 EUR 15232.75 USD |
+0.61
|
— — | 13088.59 EUR 15108.61 USD | 13199.47 EUR 15236.6 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2527.56 EUR 2917.65 USD |
+0.61
|
— — | 2506.96 EUR 2893.87 USD | 2528.2 EUR 2918.38 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12897.75 EUR 14888.32 USD |
+0.51
|
— — | 12844.7 EUR 14827.08 USD | 12922.79 EUR 14917.22 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1867.36 EUR 2155.56 USD |
-0.43
|
— — | 1864.28 EUR 2152 USD | 1881.01 EUR 2171.31 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1184.56 EUR 1367.38 USD |
-0.4
|
— — | 1182.3 EUR 1364.77 USD | 1192.91 EUR 1377.02 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10807.74 EUR 12475.75 USD |
+0.5
|
— — | 10763.83 EUR 12425.06 USD | 10829.27 EUR 12500.6 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6366.49 EUR 7349.06 USD |
+0.5
|
— — | 6340.62 EUR 7319.2 USD | 6379.17 EUR 7363.7 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2707.3 EUR 3125.13 USD |
-1.12
|
— — | 2705.26 EUR 3122.78 USD | 2747.5 EUR 3171.53 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1327.44 EUR 1532.31 USD |
-1.15
|
— — | 1326.97 EUR 1531.77 USD | 1347.69 EUR 1555.69 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6959.12 EUR 8033.15 USD |
+0.83
|
— — | 6854.13 EUR 7911.96 USD | 6960.54 EUR 8034.79 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8499.55 EUR 9811.32 USD |
+0.73
|
— — | 8380.15 EUR 9673.5 USD | 8509.77 EUR 9823.12 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19700.85 EUR 22741.37 USD |
+0.31
|
— — | 19620.33 EUR 22648.42 USD | 19703.34 EUR 22744.25 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14240.28 EUR 16438.05 USD |
+0.31
|
— — | 14182.08 EUR 16370.86 USD | 14242.09 EUR 16440.14 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8059.08 EUR 9302.87 USD |
+0.4
|
— — | 7965.92 EUR 9195.34 USD | 8078.32 EUR 9325.08 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10840.47 EUR 12513.53 USD |
+0.5
|
— — | 10698.43 EUR 12349.57 USD | 10856.04 EUR 12531.5 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3507.18 EUR 4048.46 USD |
+0.21
|
— — | 3497.02 EUR 4036.73 USD | 3510.18 EUR 4051.92 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3121.22 EUR 3602.93 USD |
+0.21
|
— — | 3112.18 EUR 3592.5 USD | 3123.89 EUR 3606.01 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2197.68 EUR 2536.86 USD |
+0.21
|
— — | 2191.31 EUR 2529.5 USD | 2199.56 EUR 2539.03 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
809.59 EUR 934.54 USD |
-1.17
|
— — | 807.55 EUR 932.18 USD | 820.39 EUR 947 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
326.13 EUR 376.46 USD |
-1.2
|
— — | 325.41 EUR 375.63 USD | 330.58 EUR 381.6 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77581.24 EUR 89554.7 USD |
+0.49
|
— — | 77206.08 EUR 89121.64 USD | 77602.76 EUR 89579.55 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83599.19 EUR 96501.43 USD |
+0.48
|
— — | 83197.92 EUR 96038.23 USD | 83632.06 EUR 96539.37 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49638.37 EUR 57299.28 USD |
+0.5
|
— — | 49393.18 EUR 57016.25 USD | 49651.67 EUR 57314.64 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18768.75 EUR 21665.42 USD |
+0.48
|
— — | 18678.66 EUR 21561.42 USD | 18776.13 EUR 21673.94 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1437.62 EUR 1659.49 USD |
-0.26
|
— — | 1432.58 EUR 1653.68 USD | 1453.03 EUR 1677.28 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2440.14 EUR 2816.74 USD |
-0.23
|
— — | 2430.79 EUR 2805.94 USD | 2465.49 EUR 2846 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7006.36 EUR 8087.68 USD |
+0.19
|
— — | 7003.38 EUR 8084.24 USD | 7027.26 EUR 8111.81 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11326.56 EUR 13074.64 USD |
+0.19
|
— — | 11321.74 EUR 13069.08 USD | 11360.33 EUR 13113.62 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13296.31 EUR 15348.39 USD |
+0.16
|
— — | 13295.93 EUR 15347.95 USD | 13340 EUR 15398.82 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1745.79 EUR 2015.23 USD |
+0.64
|
— — | 1734.83 EUR 2002.57 USD | 1746.71 EUR 2016.29 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2821.08 EUR 3256.47 USD |
+0.6
|
— — | 2804.37 EUR 3237.18 USD | 2823.57 EUR 3259.34 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1696.02 EUR 1957.77 USD |
-0.46
|
— — | 1694.87 EUR 1956.45 USD | 1717.95 EUR 1983.09 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1142.21 EUR 1318.49 USD |
-0.42
|
— — | 1140.9 EUR 1316.98 USD | 1156.43 EUR 1334.91 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.51 EUR 131.03 USD |
-0.3
|
— — | 113.49 EUR 131.01 USD | 113.98 EUR 131.57 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.14 EUR 4.78 USD |
-0.6
|
— — | 4.14 EUR 4.78 USD | 4.18 EUR 4.82 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.14 EUR 4.78 USD |
-0.6
|
— — | 4.14 EUR 4.78 USD | 4.18 EUR 4.82 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3933.57 EUR 4540.66 USD |
+2.32
|
— — | 3888.04 EUR 4488.1 USD | 3937.41 EUR 4545.09 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2244.02 EUR 2590.35 USD |
+2.32
|
— — | 2217.77 EUR 2560.05 USD | 2246.21 EUR 2592.88 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.76 USD |
-0.9
|
— — | 0.66 EUR 0.76 USD | 0.67 EUR 0.77 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.86 EUR 31 USD |
-1.51
|
— — | 26.84 EUR 30.98 USD | 27.42 EUR 31.65 USD | — - | — — |
|
BEL 20
BFX
BE
|
5754.2 EUR 6642.27 USD |
+0.31
|
— — | 5730.44 EUR 6614.84 USD | 5754.69 EUR 6642.84 USD | 37 - | — — |
- {{ link.label }} {{link}}
