Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1430.29 EUR 1651.04 USD |
+9.81
|
— — | 1256.38 EUR 1450.28 USD | 1453.73 EUR 1678.09 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46115.59 EUR 53232.82 USD |
+5.89
|
— — | 42626.58 EUR 49205.34 USD | 46585.8 EUR 53775.59 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9292.46 EUR 10726.6 USD |
+5.89
|
— — | 8589.41 EUR 9915.05 USD | 9387.2 EUR 10835.97 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
667.26 EUR 770.24 USD |
+0.31
|
— — | 661.69 EUR 763.81 USD | 667.45 EUR 770.46 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
847.43 EUR 978.22 USD |
+0.31
|
— — | 840.36 EUR 970.06 USD | 847.67 EUR 978.49 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5462.12 EUR 6305.11 USD |
+2.02
|
— — | 5338.32 EUR 6162.21 USD | 5464.35 EUR 6307.69 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3786.32 EUR 4370.68 USD |
+2.02
|
— — | 3700.5 EUR 4271.61 USD | 3787.79 EUR 4372.38 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13116.22 EUR 15140.51 USD |
+3.93
|
— — | 12442.18 EUR 14362.44 USD | 13207.06 EUR 15245.37 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2512.25 EUR 2899.98 USD |
+3.93
|
— — | 2383.15 EUR 2750.95 USD | 2529.65 EUR 2920.06 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12832.55 EUR 14813.06 USD |
-0.47
|
— — | 12824.82 EUR 14804.13 USD | 12887.77 EUR 14876.8 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1875.35 EUR 2164.78 USD |
-2.61
|
— — | 1869.91 EUR 2158.5 USD | 1925.51 EUR 2222.68 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1189.32 EUR 1372.87 USD |
-2.6
|
— — | 1185.87 EUR 1368.89 USD | 1221.13 EUR 1409.59 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10753.65 EUR 12413.31 USD |
-0.47
|
— — | 10747.17 EUR 12405.83 USD | 10799.93 EUR 12466.73 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6334.62 EUR 7312.27 USD |
-0.47
|
— — | 6330.81 EUR 7307.87 USD | 6361.88 EUR 7343.74 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2737.84 EUR 3160.38 USD |
+0.14
|
— — | 2699.28 EUR 3115.87 USD | 2745.95 EUR 3169.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1342.95 EUR 1550.21 USD |
+0.14
|
— — | 1324.04 EUR 1528.39 USD | 1346.93 EUR 1554.81 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6902.08 EUR 7967.31 USD |
+9.72
|
— — | 6263.88 EUR 7230.61 USD | 6975.96 EUR 8052.59 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8438.3 EUR 9740.62 USD |
+9.72
|
— — | 7658.05 EUR 8839.95 USD | 8527.96 EUR 9844.12 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19640.27 EUR 22671.44 USD |
+1.97
|
— — | 19125.91 EUR 22077.7 USD | 19709.59 EUR 22751.46 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14196.5 EUR 16387.51 USD |
+1.97
|
— — | 13824.71 EUR 15958.34 USD | 14246.6 EUR 16445.34 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8026.65 EUR 9265.44 USD |
-1.21
|
— — | 8020.21 EUR 9258.01 USD | 8124.94 EUR 9378.9 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10786.6 EUR 12451.34 USD |
-1.21
|
— — | 10777.94 EUR 12441.35 USD | 10918.69 EUR 12603.82 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3499.91 EUR 4040.07 USD |
+1.4
|
— — | 3428.88 EUR 3958.07 USD | 3512.3 EUR 4054.37 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3114.75 EUR 3595.46 USD |
+1.4
|
— — | 3051.54 EUR 3522.5 USD | 3125.78 EUR 3608.2 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2193.12 EUR 2531.59 USD |
+1.4
|
— — | 2148.62 EUR 2480.23 USD | 2200.89 EUR 2540.56 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
819.18 EUR 945.61 USD |
+1.18
|
— — | 809.34 EUR 934.25 USD | 820.94 EUR 947.64 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
330.1 EUR 381.05 USD |
+1.18
|
— — | 326.13 EUR 376.46 USD | 330.81 EUR 381.87 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77206.08 EUR 89121.64 USD |
+0.57
|
— — | 76439.56 EUR 88236.82 USD | 77499.2 EUR 89460 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83197.92 EUR 96038.23 USD |
+0.56
|
— — | 82377.85 EUR 95091.6 USD | 83512.29 EUR 96401.12 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49393.18 EUR 57016.25 USD |
+0.57
|
— — | 48905.22 EUR 56452.98 USD | 49580.6 EUR 57232.6 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18678.66 EUR 21561.42 USD |
+0.56
|
— — | 18494.55 EUR 21348.9 USD | 18749.24 EUR 21642.9 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1441.4 EUR 1663.86 USD |
-2.59
|
— — | 1441.4 EUR 1663.86 USD | 1479.78 EUR 1708.16 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2445.74 EUR 2823.2 USD |
-2.59
|
— — | 2445.49 EUR 2822.91 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6992.86 EUR 8072.1 USD |
-0.86
|
— — | 6982.85 EUR 8060.54 USD | 7035.49 EUR 8121.31 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11304.74 EUR 13049.45 USD |
-0.86
|
— — | 11288.55 EUR 13030.76 USD | 11373.65 EUR 13129 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13274.71 EUR 15323.46 USD |
-0.86
|
— — | 13255.71 EUR 15301.52 USD | 13355.63 EUR 15416.86 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1734.68 EUR 2002.4 USD |
-1.07
|
— — | 1721.79 EUR 1987.52 USD | 1753.5 EUR 2024.13 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2804.12 EUR 3236.89 USD |
-1.07
|
— — | 2783.29 EUR 3212.85 USD | 2834.55 EUR 3272.02 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1703.93 EUR 1966.91 USD |
-1.96
|
— — | 1695.62 EUR 1957.31 USD | 1740.18 EUR 2008.75 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1146.99 EUR 1324.01 USD |
-1.96
|
— — | 1141.4 EUR 1317.56 USD | 1171.4 EUR 1352.19 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.85 EUR 131.42 USD |
-1.95
|
— — | 113.43 EUR 130.93 USD | 116.95 EUR 134.99 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.17 EUR 4.81 USD |
-3.92
|
— — | 4.14 EUR 4.78 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.17 EUR 4.81 USD |
-3.92
|
— — | 4.14 EUR 4.78 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3844.38 EUR 4437.7 USD |
-1.13
|
— — | 3844.38 EUR 4437.7 USD | 3922.53 EUR 4527.91 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2193.14 EUR 2531.62 USD |
-1.13
|
— — | 2193.14 EUR 2531.62 USD | 2237.99 EUR 2583.39 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.77 USD |
-5.96
|
— — | 0.66 EUR 0.76 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
27.27 EUR 31.48 USD |
-9.8
|
— — | 26.73 EUR 30.85 USD | 31.31 EUR 36.14 USD | — - | — — |
|
BEL 20
BFX
BE
|
5736.27 EUR 6621.57 USD |
+1.97
|
— — | 5586.04 EUR 6448.16 USD | 5756.51 EUR 6644.94 USD | 37 - | — — |
- {{ link.label }} {{link}}
