Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1439.89 EUR 1662.11 USD |
+10.55
|
— — | 1256.38 EUR 1450.28 USD | 1443.03 EUR 1665.74 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46308.15 EUR 53455.09 USD |
+6.33
|
— — | 42626.58 EUR 49205.34 USD | 46371.18 EUR 53527.85 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9331.26 EUR 10771.39 USD |
+6.33
|
— — | 8589.41 EUR 9915.05 USD | 9343.96 EUR 10786.05 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
665.49 EUR 768.2 USD |
+0.04
|
— — | 661.69 EUR 763.81 USD | 665.49 EUR 768.2 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
844.75 EUR 975.12 USD |
<0.01
|
— — | 840.36 EUR 970.06 USD | 845.18 EUR 975.62 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5401.32 EUR 6234.93 USD |
+0.88
|
— — | 5338.32 EUR 6162.21 USD | 5403.64 EUR 6237.61 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3741.31 EUR 4318.72 USD |
+0.81
|
— — | 3700.5 EUR 4271.61 USD | 3745.78 EUR 4323.88 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13153.42 EUR 15183.45 USD |
+4.22
|
— — | 12442.18 EUR 14362.44 USD | 13165.6 EUR 15197.5 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2519.38 EUR 2908.2 USD |
+4.22
|
— — | 2383.15 EUR 2750.95 USD | 2521.71 EUR 2910.9 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12855.88 EUR 14839.99 USD |
-0.29
|
— — | 12824.82 EUR 14804.13 USD | 12887.77 EUR 14876.8 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1883.99 EUR 2174.75 USD |
-2.16
|
— — | 1883.42 EUR 2174.1 USD | 1925.51 EUR 2222.68 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1194.79 EUR 1379.19 USD |
-2.16
|
— — | 1194.44 EUR 1378.78 USD | 1221.13 EUR 1409.59 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10773.08 EUR 12435.74 USD |
-0.29
|
— — | 10747.17 EUR 12405.83 USD | 10799.93 EUR 12466.73 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6346.07 EUR 7325.49 USD |
-0.29
|
— — | 6330.81 EUR 7307.87 USD | 6361.88 EUR 7343.74 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2740.27 EUR 3163.19 USD |
+0.23
|
— — | 2699.28 EUR 3115.87 USD | 2745.95 EUR 3169.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1343.68 EUR 1551.06 USD |
+0.19
|
— — | 1324.04 EUR 1528.39 USD | 1346.93 EUR 1554.81 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6926.04 EUR 7994.97 USD |
+10.1
|
— — | 6263.88 EUR 7230.61 USD | 6940.04 EUR 8011.13 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8456.76 EUR 9761.93 USD |
+9.95
|
— — | 7658.05 EUR 8839.95 USD | 8477.73 EUR 9786.14 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19668.66 EUR 22704.21 USD |
+2.12
|
— — | 19125.91 EUR 22077.7 USD | 19677.95 EUR 22714.94 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14217.02 EUR 16411.2 USD |
+2.12
|
— — | 13824.71 EUR 15958.34 USD | 14223.73 EUR 16418.94 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8041.33 EUR 9282.38 USD |
-1.03
|
— — | 8020.21 EUR 9258.01 USD | 8124.94 EUR 9378.9 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10806.33 EUR 12474.12 USD |
-1.03
|
— — | 10777.94 EUR 12441.35 USD | 10918.69 EUR 12603.82 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3506.27 EUR 4047.41 USD |
+1.58
|
— — | 3428.88 EUR 3958.07 USD | 3507.6 EUR 4048.94 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3120.42 EUR 3602.01 USD |
+1.58
|
— — | 3051.54 EUR 3522.5 USD | 3121.59 EUR 3603.36 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2197.11 EUR 2536.2 USD |
+1.58
|
— — | 2148.62 EUR 2480.23 USD | 2197.94 EUR 2537.16 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
813.4 EUR 938.94 USD |
+0.47
|
— — | 809.34 EUR 934.25 USD | 820.94 EUR 947.64 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
327.74 EUR 378.32 USD |
+0.46
|
— — | 326.13 EUR 376.46 USD | 330.81 EUR 381.87 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77419.53 EUR 89368.04 USD |
+0.84
|
— — | 76439.56 EUR 88236.82 USD | 77445.67 EUR 89398.21 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83426.54 EUR 96302.14 USD |
+0.84
|
— — | 82377.85 EUR 95091.6 USD | 83459.77 EUR 96340.49 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49516.53 EUR 57158.64 USD |
+0.82
|
— — | 48905.22 EUR 56452.98 USD | 49549.33 EUR 57196.5 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18729.99 EUR 21620.67 USD |
+0.84
|
— — | 18494.55 EUR 21348.9 USD | 18737.45 EUR 21629.29 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1456.79 EUR 1681.62 USD |
-1.55
|
— — | 1443.92 EUR 1666.77 USD | 1479.78 EUR 1708.16 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2470.98 EUR 2852.34 USD |
-1.59
|
— — | 2450.02 EUR 2828.14 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6992.59 EUR 8071.79 USD |
-0.86
|
— — | 6986.15 EUR 8064.35 USD | 7035.49 EUR 8121.31 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11304.29 EUR 13048.93 USD |
-0.86
|
— — | 11293.88 EUR 13036.92 USD | 11373.65 EUR 13129 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13269.08 EUR 15316.96 USD |
-0.9
|
— — | 13261.96 EUR 15308.74 USD | 13355.63 EUR 15416.86 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1734.94 EUR 2002.7 USD |
-1.06
|
— — | 1721.79 EUR 1987.52 USD | 1753.5 EUR 2024.13 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2804.73 EUR 3237.6 USD |
-1.05
|
— — | 2783.29 EUR 3212.85 USD | 2834.55 EUR 3272.02 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1713.68 EUR 1978.16 USD |
-1.4
|
— — | 1707.92 EUR 1971.51 USD | 1740.18 EUR 2008.75 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1154.82 EUR 1333.05 USD |
-1.29
|
— — | 1149.68 EUR 1327.12 USD | 1171.4 EUR 1352.19 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.67 EUR 131.22 USD |
-2.1
|
— — | 113.62 EUR 131.15 USD | 116.95 EUR 134.99 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.16 EUR 4.8 USD |
-4.22
|
— — | 4.15 EUR 4.79 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.16 EUR 4.8 USD |
-4.22
|
— — | 4.15 EUR 4.79 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3881.73 EUR 4480.81 USD |
-0.17
|
— — | 3879.81 EUR 4478.6 USD | 3922.53 EUR 4527.91 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2214.45 EUR 2556.22 USD |
-0.17
|
— — | 2213.35 EUR 2554.95 USD | 2237.99 EUR 2583.39 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.76 USD |
-6.37
|
— — | 0.66 EUR 0.76 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
27.05 EUR 31.22 USD |
-10.53
|
— — | 26.97 EUR 31.14 USD | 31.31 EUR 36.14 USD | — - | — — |
|
BEL 20
BFX
BE
|
5742.22 EUR 6628.44 USD |
+2.07
|
— — | 5586.04 EUR 6448.16 USD | 5747.27 EUR 6634.27 USD | 37 - | — — |
- {{ link.label }} {{link}}
