Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1509.83 EUR 1742.85 USD |
-4.23
|
— — | 1502.09 EUR 1733.91 USD | 1581.45 EUR 1825.53 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46741.49 EUR 53955.32 USD |
-2.54
|
— — | 46600.16 EUR 53792.17 USD | 48048.76 EUR 55464.34 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9426.36 EUR 10881.17 USD |
-2.54
|
— — | 9397.86 EUR 10848.27 USD | 9690 EUR 11185.5 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
745.42 EUR 860.46 USD |
+0.05
|
— — | 739.82 EUR 854 USD | 747.26 EUR 862.59 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
942.4 EUR 1087.84 USD |
+0.05
|
— — | 935.32 EUR 1079.67 USD | 944.73 EUR 1090.53 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5216.65 EUR 6021.76 USD |
-1.52
|
— — | 5187.89 EUR 5988.56 USD | 5313.28 EUR 6133.3 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3626.56 EUR 4186.26 USD |
-1.52
|
— — | 3606.56 EUR 4163.18 USD | 3693.74 EUR 4263.81 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13128.15 EUR 15154.28 USD |
-1.69
|
— — | 13101.92 EUR 15123.99 USD | 13370.82 EUR 15434.4 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2516.34 EUR 2904.7 USD |
-1.69
|
— — | 2511.31 EUR 2898.9 USD | 2562.86 EUR 2958.39 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13034.41 EUR 15046.07 USD |
+0.04
|
— — | 12980.71 EUR 14984.08 USD | 13057.95 EUR 15073.24 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1945.16 EUR 2245.37 USD |
+0.1
|
— — | 1922.1 EUR 2218.75 USD | 1950.73 EUR 2251.79 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1236.67 EUR 1427.53 USD |
+0.1
|
— — | 1222.01 EUR 1410.61 USD | 1240.21 EUR 1431.62 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10949.39 EUR 12639.26 USD |
+0.04
|
— — | 10904.28 EUR 12587.19 USD | 10969.63 EUR 12662.62 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6492.91 EUR 7494.99 USD |
+0.04
|
— — | 6466.16 EUR 7464.11 USD | 6504.64 EUR 7508.53 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3100.5 EUR 3579.01 USD |
-3.58
|
— — | 3097.86 EUR 3575.97 USD | 3215.63 EUR 3711.91 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1520.84 EUR 1755.56 USD |
-3.58
|
— — | 1519.55 EUR 1754.07 USD | 1577.32 EUR 1820.75 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6976.29 EUR 8052.97 USD |
-1.92
|
— — | 6961.69 EUR 8036.12 USD | 7203.19 EUR 8314.89 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8529.02 EUR 9845.34 USD |
-1.92
|
— — | 8511.17 EUR 9824.74 USD | 8807.09 EUR 10166.33 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19519.33 EUR 22531.84 USD |
-0.84
|
— — | 19499.99 EUR 22509.51 USD | 19698.19 EUR 22738.3 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14110.26 EUR 16287.96 USD |
-0.84
|
— — | 14096.28 EUR 16271.82 USD | 14239.56 EUR 16437.22 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7918.28 EUR 9140.34 USD |
+3.72
|
— — | 7636.42 EUR 8814.98 USD | 7924.9 EUR 9147.99 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10640.97 EUR 12283.24 USD |
+3.72
|
— — | 10262.2 EUR 11846.01 USD | 10649.87 EUR 12293.51 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3523.91 EUR 4067.77 USD |
-0.95
|
— — | 3521.47 EUR 4064.95 USD | 3557.18 EUR 4106.18 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3136.2 EUR 3620.22 USD |
-0.95
|
— — | 3134.03 EUR 3617.72 USD | 3165.81 EUR 3654.4 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2208.93 EUR 2549.84 USD |
-0.95
|
— — | 2207.4 EUR 2548.08 USD | 2229.79 EUR 2573.92 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
852.87 EUR 984.5 USD |
-0.5
|
— — | 847.53 EUR 978.33 USD | 858.03 EUR 990.45 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
343.67 EUR 396.71 USD |
-0.5
|
— — | 341.52 EUR 394.23 USD | 345.75 EUR 399.11 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
74838.25 EUR 86388.38 USD |
-1.5
|
— — | 74746.55 EUR 86282.52 USD | 75980.19 EUR 87706.56 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
80672.56 EUR 93123.12 USD |
-1.49
|
— — | 80574.03 EUR 93009.38 USD | 81895.72 EUR 94535.06 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48063.4 EUR 55481.24 USD |
-1.5
|
— — | 48004.5 EUR 55413.25 USD | 48796.84 EUR 56327.88 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18181.6 EUR 20987.65 USD |
-1.49
|
— — | 18159.4 EUR 20962.02 USD | 18457.3 EUR 21305.9 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1401.88 EUR 1618.24 USD |
+0.19
|
— — | 1386.24 EUR 1600.18 USD | 1402.06 EUR 1618.45 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2367.32 EUR 2732.68 USD |
+0.18
|
— — | 2340.91 EUR 2702.19 USD | 2367.62 EUR 2733.03 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7869.52 EUR 9084.06 USD |
+0.4
|
— — | 7823.48 EUR 9030.91 USD | 7882.76 EUR 9099.34 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12721.95 EUR 14685.39 USD |
+0.4
|
— — | 12647.51 EUR 14599.46 USD | 12743.36 EUR 14710.1 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14938.89 EUR 17244.48 USD |
+0.4
|
— — | 14851.48 EUR 17143.58 USD | 14964.03 EUR 17273.5 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1890.11 EUR 2181.82 USD |
-1.36
|
— — | 1884.93 EUR 2175.84 USD | 1916.54 EUR 2212.33 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3049.41 EUR 3520.04 USD |
-1.27
|
— — | 3041.06 EUR 3510.4 USD | 3092.02 EUR 3569.23 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2188.79 EUR 2526.6 USD |
+0.19
|
— — | 2165.97 EUR 2500.25 USD | 2221.2 EUR 2564.01 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1487.28 EUR 1716.82 USD |
+0.19
|
— — | 1471.78 EUR 1698.93 USD | 1509.31 EUR 1742.25 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.59 EUR 131.12 USD |
+0.85
|
— — | 112.57 EUR 129.94 USD | 113.7 EUR 131.25 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.2 EUR 4.85 USD |
+1.72
|
— — | 4.13 EUR 4.76 USD | 4.21 EUR 4.86 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.2 EUR 4.85 USD |
+1.72
|
— — | 4.13 EUR 4.76 USD | 4.21 EUR 4.86 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3141.07 EUR 3625.85 USD |
-3.1
|
— — | 3135.39 EUR 3619.29 USD | 3232.41 EUR 3731.28 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1807.87 EUR 2086.89 USD |
-3.1
|
— — | 1804.6 EUR 2083.11 USD | 1860.44 EUR 2147.57 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.78 USD |
+2.57
|
— — | 0.66 EUR 0.76 USD | 0.68 EUR 0.79 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.22 EUR 33.73 USD |
+4.24
|
— — | 27.95 EUR 32.26 USD | 29.36 EUR 33.89 USD | — - | — — |
|
BEL 20
BFX
BE
|
5702.99 EUR 6583.16 USD |
-0.84
|
— — | 5697.34 EUR 6576.64 USD | 5755.25 EUR 6643.48 USD | 37 - | — — |
- {{ link.label }} {{link}}