Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1302.54 EUR 1503.57 USD |
+0.43
|
— — | 1282.52 EUR 1480.45 USD | 1327.66 EUR 1532.57 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
43551.36 EUR 50272.84 USD |
+0.26
|
— — | 43149.01 EUR 49808.39 USD | 44056.2 EUR 50855.59 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8775.75 EUR 10130.15 USD |
+0.26
|
— — | 8694.68 EUR 10036.57 USD | 8877.48 EUR 10247.58 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
665.2 EUR 767.86 USD |
+0.36
|
— — | 661.75 EUR 763.88 USD | 669.79 EUR 773.16 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
844.82 EUR 975.2 USD |
+0.36
|
— — | 840.44 EUR 970.15 USD | 850.65 EUR 981.93 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5353.97 EUR 6180.27 USD |
-0.54
|
— — | 5347.78 EUR 6173.13 USD | 5379.69 EUR 6209.96 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3711.35 EUR 4284.14 USD |
-0.54
|
— — | 3706.67 EUR 4278.74 USD | 3729.18 EUR 4304.72 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12620.52 EUR 14568.3 USD |
+0.18
|
— — | 12542.72 EUR 14478.5 USD | 12718.13 EUR 14680.97 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2417.31 EUR 2790.38 USD |
+0.18
|
— — | 2402.41 EUR 2773.18 USD | 2436 EUR 2811.96 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12893.7 EUR 14883.64 USD |
+0.61
|
— — | 12796.91 EUR 14771.92 USD | 12950.23 EUR 14948.9 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1925.51 EUR 2222.68 USD |
+0.66
|
— — | 1908.6 EUR 2203.16 USD | 1942.84 EUR 2242.69 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1221.13 EUR 1409.59 USD |
+0.66
|
— — | 1210.41 EUR 1397.22 USD | 1232.12 EUR 1422.28 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10804.9 EUR 12472.47 USD |
+0.61
|
— — | 10723.78 EUR 12378.83 USD | 10852.26 EUR 12527.14 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6364.81 EUR 7347.12 USD |
+0.61
|
— — | 6317.03 EUR 7291.97 USD | 6392.72 EUR 7379.34 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2734.05 EUR 3156.01 USD |
+0.93
|
— — | 2707.94 EUR 3125.87 USD | 2747.81 EUR 3171.89 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1341.1 EUR 1548.08 USD |
+0.93
|
— — | 1328.29 EUR 1533.29 USD | 1347.84 EUR 1555.86 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6290.66 EUR 7261.53 USD |
-0.94
|
— — | 6281.56 EUR 7251.02 USD | 6376.34 EUR 7360.43 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7690.79 EUR 8877.74 USD |
-0.94
|
— — | 7679.66 EUR 8864.9 USD | 7796.48 EUR 8999.75 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19261.27 EUR 22233.95 USD |
+0.09
|
— — | 19201.85 EUR 22165.36 USD | 19335.82 EUR 22320 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13922.55 EUR 16071.28 USD |
+0.09
|
— — | 13879.6 EUR 16021.7 USD | 13976.43 EUR 16133.48 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8124.94 EUR 9378.9 USD |
+0.54
|
— — | 8020.95 EUR 9258.86 USD | 8133.51 EUR 9388.79 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10918.69 EUR 12603.82 USD |
+0.54
|
— — | 10778.94 EUR 12442.5 USD | 10930.21 EUR 12617.12 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3451.73 EUR 3984.45 USD |
+0.16
|
— — | 3438.32 EUR 3968.97 USD | 3464.04 EUR 3998.66 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3071.88 EUR 3545.98 USD |
+0.16
|
— — | 3059.94 EUR 3532.19 USD | 3082.83 EUR 3558.62 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2162.93 EUR 2496.74 USD |
+0.16
|
— — | 2154.53 EUR 2487.05 USD | 2170.65 EUR 2505.66 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
809.6 EUR 934.55 USD |
-1.82
|
— — | 806.32 EUR 930.76 USD | 823.8 EUR 950.94 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
326.24 EUR 376.59 USD |
-1.81
|
— — | 324.76 EUR 374.88 USD | 331.96 EUR 383.19 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76771.74 EUR 88620.27 USD |
+0.47
|
— — | 76381.89 EUR 88170.25 USD | 76876.39 EUR 88741.07 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82730.71 EUR 95498.91 USD |
+0.47
|
— — | 82313.74 EUR 95017.59 USD | 82844.06 EUR 95629.76 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49115.31 EUR 56695.5 USD |
+0.47
|
— — | 48865.9 EUR 56407.6 USD | 49182.8 EUR 56773.4 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18573.77 EUR 21440.34 USD |
+0.47
|
— — | 18480.15 EUR 21332.28 USD | 18599.21 EUR 21469.71 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1479.78 EUR 1708.16 USD |
+1.49
|
— — | 1453.37 EUR 1677.68 USD | 1479.78 EUR 1708.16 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2510.88 EUR 2898.4 USD |
+1.49
|
— — | 2466.05 EUR 2846.65 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7053.36 EUR 8141.94 USD |
+0.08
|
— — | 7028.72 EUR 8113.49 USD | 7080.42 EUR 8173.17 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11402.53 EUR 13162.33 USD |
+0.08
|
— — | 11362.7 EUR 13116.36 USD | 11446.28 EUR 13212.84 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13389.55 EUR 15456.02 USD |
+0.08
|
— — | 13342.77 EUR 15402.02 USD | 13440.92 EUR 15515.32 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1753.44 EUR 2024.06 USD |
-0.1
|
— — | 1739.88 EUR 2008.4 USD | 1759.4 EUR 2030.94 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2834.44 EUR 3271.89 USD |
-0.1
|
— — | 2812.53 EUR 3246.6 USD | 2843.92 EUR 3282.84 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1738.01 EUR 2006.24 USD |
+1.53
|
— — | 1713.75 EUR 1978.24 USD | 1741.37 EUR 2010.12 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1169.93 EUR 1350.49 USD |
+1.53
|
— — | 1153.6 EUR 1331.64 USD | 1172.19 EUR 1353.1 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116.12 EUR 134.04 USD |
-0.08
|
— — | 115.67 EUR 133.52 USD | 116.47 EUR 134.45 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.34 EUR 5.01 USD |
-0.16
|
— — | 4.31 EUR 4.97 USD | 4.37 EUR 5.04 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.34 EUR 5.01 USD |
-0.16
|
— — | 4.31 EUR 4.97 USD | 4.37 EUR 5.04 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3888.47 EUR 4488.6 USD |
+1.2
|
— — | 3842.32 EUR 4435.32 USD | 3901.43 EUR 4503.56 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2218.29 EUR 2560.65 USD |
+1.2
|
— — | 2191.96 EUR 2530.26 USD | 2225.69 EUR 2569.19 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.71 EUR 0.81 USD |
-0.28
|
— — | 0.7 EUR 0.8 USD | 0.71 EUR 0.82 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.23 EUR 34.9 USD |
-0.42
|
— — | 29.64 EUR 34.22 USD | 30.7 EUR 35.44 USD | — - | — — |
|
BEL 20
BFX
BE
|
5625.57 EUR 6493.79 USD |
+0.09
|
— — | 5608.22 EUR 6473.76 USD | 5647.35 EUR 6518.93 USD | 37 - | — — |
- {{ link.label }} {{link}}
