Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1443.37 EUR 1666.13 USD |
+10.81
|
— — | 1256.38 EUR 1450.28 USD | 1449.13 EUR 1672.78 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46377.91 EUR 53535.62 USD |
+6.49
|
— — | 42626.58 EUR 49205.34 USD | 46493.51 EUR 53669.06 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9345.31 EUR 10787.62 USD |
+6.49
|
— — | 8589.41 EUR 9915.05 USD | 9368.61 EUR 10814.5 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
665.26 EUR 767.93 USD |
<0.01
|
— — | 661.69 EUR 763.81 USD | 665.49 EUR 768.2 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
844.54 EUR 974.88 USD |
-0.03
|
— — | 840.36 EUR 970.06 USD | 845.18 EUR 975.62 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5422.94 EUR 6259.89 USD |
+1.29
|
— — | 5338.32 EUR 6162.21 USD | 5422.94 EUR 6259.89 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3764 EUR 4344.92 USD |
+1.42
|
— — | 3700.5 EUR 4271.61 USD | 3764 EUR 4344.92 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13166.9 EUR 15199 USD |
+4.33
|
— — | 12442.18 EUR 14362.44 USD | 13189.23 EUR 15224.78 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2521.96 EUR 2911.18 USD |
+4.33
|
— — | 2383.15 EUR 2750.95 USD | 2526.24 EUR 2916.12 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12852.84 EUR 14836.48 USD |
-0.32
|
— — | 12824.82 EUR 14804.13 USD | 12887.77 EUR 14876.8 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1886.46 EUR 2177.61 USD |
-2.03
|
— — | 1883.42 EUR 2174.1 USD | 1925.51 EUR 2222.68 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1194.42 EUR 1378.76 USD |
-2.19
|
— — | 1194.42 EUR 1378.76 USD | 1221.13 EUR 1409.59 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10776.51 EUR 12439.7 USD |
-0.26
|
— — | 10747.17 EUR 12405.83 USD | 10799.93 EUR 12466.73 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6348.09 EUR 7327.82 USD |
-0.26
|
— — | 6330.81 EUR 7307.87 USD | 6361.88 EUR 7343.74 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2738.06 EUR 3160.64 USD |
+0.15
|
— — | 2699.28 EUR 3115.87 USD | 2745.95 EUR 3169.74 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1343.53 EUR 1550.88 USD |
+0.18
|
— — | 1324.04 EUR 1528.39 USD | 1346.93 EUR 1554.81 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6922.05 EUR 7990.36 USD |
+10.04
|
— — | 6263.88 EUR 7230.61 USD | 6940.04 EUR 8011.13 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8464.44 EUR 9770.8 USD |
+10.04
|
— — | 7658.05 EUR 8839.95 USD | 8481.12 EUR 9790.05 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19678.94 EUR 22716.08 USD |
+2.17
|
— — | 19125.91 EUR 22077.7 USD | 19695.98 EUR 22735.75 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14224.45 EUR 16419.77 USD |
+2.17
|
— — | 13824.71 EUR 15958.34 USD | 14236.77 EUR 16434 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8062.32 EUR 9306.61 USD |
-0.77
|
— — | 8020.21 EUR 9258.01 USD | 8124.94 EUR 9378.9 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10847.44 EUR 12521.57 USD |
-0.65
|
— — | 10777.94 EUR 12441.35 USD | 10918.69 EUR 12603.82 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3508.25 EUR 4049.69 USD |
+1.64
|
— — | 3428.88 EUR 3958.07 USD | 3510.69 EUR 4052.51 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3122.17 EUR 3604.03 USD |
+1.64
|
— — | 3051.54 EUR 3522.5 USD | 3124.35 EUR 3606.55 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2198.35 EUR 2537.63 USD |
+1.64
|
— — | 2148.62 EUR 2480.23 USD | 2199.88 EUR 2539.4 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
813.53 EUR 939.09 USD |
+0.49
|
— — | 809.34 EUR 934.25 USD | 820.94 EUR 947.64 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
328.12 EUR 378.76 USD |
+0.58
|
— — | 326.13 EUR 376.46 USD | 330.81 EUR 381.87 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77438.5 EUR 89389.93 USD |
+0.87
|
— — | 76439.56 EUR 88236.82 USD | 77459.95 EUR 89414.69 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83449.4 EUR 96328.52 USD |
+0.87
|
— — | 82377.85 EUR 95091.6 USD | 83472.97 EUR 96355.73 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49535.82 EUR 57180.91 USD |
+0.86
|
— — | 48905.22 EUR 56452.98 USD | 49557.19 EUR 57205.58 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18735.12 EUR 21626.6 USD |
+0.87
|
— — | 18494.55 EUR 21348.9 USD | 18740.41 EUR 21632.7 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1453.07 EUR 1677.33 USD |
-1.8
|
— — | 1443.92 EUR 1666.77 USD | 1479.78 EUR 1708.16 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2469 EUR 2850.05 USD |
-1.67
|
— — | 2450.02 EUR 2828.14 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6998.37 EUR 8078.46 USD |
-0.78
|
— — | 6986.15 EUR 8064.35 USD | 7035.49 EUR 8121.31 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11313.64 EUR 13059.73 USD |
-0.78
|
— — | 11293.88 EUR 13036.92 USD | 11373.65 EUR 13129 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13282.87 EUR 15332.88 USD |
-0.8
|
— — | 13261.96 EUR 15308.74 USD | 13355.63 EUR 15416.86 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1736.13 EUR 2004.07 USD |
-0.99
|
— — | 1721.79 EUR 1987.52 USD | 1753.5 EUR 2024.13 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2808.34 EUR 3241.76 USD |
-0.92
|
— — | 2783.29 EUR 3212.85 USD | 2834.55 EUR 3272.02 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1712.8 EUR 1977.14 USD |
-1.45
|
— — | 1707.92 EUR 1971.51 USD | 1740.18 EUR 2008.75 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1150.92 EUR 1328.55 USD |
-1.62
|
— — | 1149.68 EUR 1327.12 USD | 1171.4 EUR 1352.19 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.61 EUR 131.15 USD |
-2.16
|
— — | 113.51 EUR 131.03 USD | 116.95 EUR 134.99 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.15 EUR 4.79 USD |
-4.33
|
— — | 4.14 EUR 4.78 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.15 EUR 4.79 USD |
-4.33
|
— — | 4.14 EUR 4.78 USD | 4.4 EUR 5.08 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3876.93 EUR 4475.27 USD |
-0.3
|
— — | 3870.69 EUR 4468.07 USD | 3922.53 EUR 4527.91 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2211.71 EUR 2553.05 USD |
-0.3
|
— — | 2208.15 EUR 2548.94 USD | 2237.99 EUR 2583.39 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.76 USD |
-6.52
|
— — | 0.66 EUR 0.76 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.97 EUR 31.13 USD |
-10.81
|
— — | 26.83 EUR 30.97 USD | 31.31 EUR 36.14 USD | — - | — — |
|
BEL 20
BFX
BE
|
5750.39 EUR 6637.87 USD |
+2.22
|
— — | 5586.04 EUR 6448.16 USD | 5752.54 EUR 6640.36 USD | 37 - | — — |
- {{ link.label }} {{link}}
