Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
- Tous les pays
- Belgique (48)
Brussels (48)
- {{item.name}}
- Tous marchés
- Brussels (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 1322.4 EUR 1445.57 USD |
-3.71
|
— — | 1312.5 EUR 1434.73 USD | 1328.11 EUR 1451.81 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43019.01 EUR 47025.59 USD |
-2.22
|
— — | 42828.57 EUR 46817.41 USD | 43128.73 EUR 47145.53 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8687.67 EUR 9496.79 USD |
-2.22
|
— — | 8649.21 EUR 9454.75 USD | 8709.83 EUR 9521.02 USD | — - | — — |
| BEL Real Estate BERE.BR | 718.32 EUR 785.22 USD |
-0.32
|
— — | 717.1 EUR 783.89 USD | 720.66 EUR 787.78 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 908.89 EUR 993.54 USD |
-0.24
|
— — | 906.6 EUR 991.04 USD | 911.11 EUR 995.97 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4998.59 EUR 5464.13 USD |
-0.54
|
— — | 4990.67 EUR 5455.48 USD | 5021.04 EUR 5488.68 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3476.29 EUR 3800.05 USD |
-0.53
|
— — | 3470.23 EUR 3793.43 USD | 3491.35 EUR 3816.52 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12398.45 EUR 13553.18 USD |
-1.47
|
— — | 12362.14 EUR 13513.48 USD | 12419.37 EUR 13576.05 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2379.61 EUR 2601.24 USD |
-1.47
|
— — | 2372.64 EUR 2593.62 USD | 2383.63 EUR 2605.63 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12873.09 EUR 14072.03 USD |
-0.4
|
— — | 12840.15 EUR 14036.02 USD | 12873.09 EUR 14072.03 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2079.17 EUR 2272.81 USD |
-1.41
|
— — | 2066.03 EUR 2258.45 USD | 2108.53 EUR 2304.91 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1324.01 EUR 1447.32 USD |
-1.45
|
— — | 1316.17 EUR 1438.75 USD | 1343.25 EUR 1468.35 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10811.71 EUR 11818.66 USD |
-0.46
|
— — | 10790.82 EUR 11795.82 USD | 10814.14 EUR 11821.32 USD | — - | — — |
| BEL Mid BELM.BR | 6417.67 EUR 7015.38 USD |
-0.46
|
— — | 6405.27 EUR 7001.83 USD | 6419.11 EUR 7016.95 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3137.07 EUR 3429.24 USD |
+0.09
|
— — | 3126.79 EUR 3418 USD | 3156.93 EUR 3450.95 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1541.44 EUR 1685 USD |
+0.27
|
— — | 1533.74 EUR 1676.59 USD | 1548.52 EUR 1692.74 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6819.05 EUR 7454.14 USD |
-1.37
|
— — | 6809.43 EUR 7443.63 USD | 6913.54 EUR 7557.43 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8332.95 EUR 9109.04 USD |
-1.41
|
— — | 8324.63 EUR 9099.95 USD | 8451.91 EUR 9239.08 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 18945.58 EUR 20710.08 USD |
-0.73
|
— — | 18918.04 EUR 20679.97 USD | 18961.45 EUR 20727.43 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13698.21 EUR 14973.99 USD |
-0.73
|
— — | 13678.3 EUR 14952.23 USD | 13709.68 EUR 14986.53 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7203.12 EUR 7873.98 USD |
-0.5
|
— — | 7156 EUR 7822.47 USD | 7217.25 EUR 7889.43 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9613.7 EUR 10509.07 USD |
-0.45
|
— — | 9545.73 EUR 10434.77 USD | 9627.44 EUR 10524.09 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3431.05 EUR 3750.6 USD |
-0.71
|
— — | 3425.89 EUR 3744.96 USD | 3434.15 EUR 3753.99 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3054.27 EUR 3338.73 USD |
-0.71
|
— — | 3049.68 EUR 3333.71 USD | 3057.03 EUR 3341.75 USD | — - | — — |
| BEL ESG ESGBP.BR | 2152.4 EUR 2352.86 USD |
-0.71
|
— — | 2149.16 EUR 2349.32 USD | 2154.34 EUR 2354.98 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 917.17 EUR 1002.59 USD |
-0.55
|
— — | 911.4 EUR 996.28 USD | 922.69 EUR 1008.62 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 369.58 EUR 404 USD |
-0.55
|
— — | 367.26 EUR 401.46 USD | 371.81 EUR 406.44 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75270.01 EUR 82280.29 USD |
-0.39
|
— — | 75194.42 EUR 82197.66 USD | 75747.61 EUR 82802.37 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 81132.54 EUR 88688.83 USD |
-0.39
|
— — | 81051.66 EUR 88600.42 USD | 81630.73 EUR 89233.42 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48454.82 EUR 52967.67 USD |
-0.46
|
— — | 48390.62 EUR 52897.49 USD | 48737.78 EUR 53276.98 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18322.58 EUR 20029.06 USD |
-0.49
|
— — | 18304.3 EUR 20009.07 USD | 18435.2 EUR 20152.16 USD | — - | — — |
| BEL Financials BEFIP.BR | 1322.03 EUR 1445.16 USD |
-0.54
|
— — | 1316.51 EUR 1439.12 USD | 1328.96 EUR 1452.73 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2233.13 EUR 2441.11 USD |
-0.51
|
— — | 2223.34 EUR 2430.41 USD | 2244.19 EUR 2453.2 USD | — - | — — |
| BEL Small BELS.BR | 7926.94 EUR 8665.22 USD |
-1.02
|
— — | 7915.23 EUR 8652.42 USD | 7996.09 EUR 8740.81 USD | — - | — — |
| BEL Small NR BELSC.BR | 12800.9 EUR 13993.11 USD |
-1.02
|
— — | 12782 EUR 13972.45 USD | 12912.57 EUR 14115.18 USD | — - | — — |
| BEL Small GR BELSG.BR | 15013.54 EUR 16411.83 USD |
-1.09
|
— — | 15002.45 EUR 16399.7 USD | 15155.69 EUR 16567.22 USD | — - | — — |
| BEL Industrials BEINP.BR | 1851.37 EUR 2023.8 USD |
-2.56
|
— — | 1838.45 EUR 2009.67 USD | 1899.82 EUR 2076.76 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2982.11 EUR 3259.85 USD |
-1.33
|
— — | 2960.51 EUR 3236.24 USD | 3058.14 EUR 3342.96 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2212.23 EUR 2418.27 USD |
-0.36
|
— — | 2155.31 EUR 2356.05 USD | 2212.23 EUR 2418.27 USD | — - | — — |
| BEL Technology BETP.BR | 1504.07 EUR 1644.15 USD |
-0.48
|
— — | 1467.22 EUR 1603.87 USD | 1505.97 EUR 1646.23 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.85 EUR 127.74 USD |
+0.76
|
— — | 116.76 EUR 127.63 USD | 117.02 EUR 127.92 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.46 EUR 4.87 USD |
+1.5
|
— — | 4.45 EUR 4.86 USD | 4.47 EUR 4.89 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.46 EUR 4.87 USD |
+1.5
|
— — | 4.45 EUR 4.86 USD | 4.47 EUR 4.89 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3685.35 EUR 4028.59 USD |
+0.92
|
— — | 3676.4 EUR 4018.8 USD | 3721.65 EUR 4068.27 USD | — - | — — |
| BEL Energy BEOGP.BR | 2140.99 EUR 2340.39 USD |
+0.92
|
— — | 2135.78 EUR 2334.7 USD | 2162.07 EUR 2363.43 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.74 EUR 0.81 USD |
+2.2
|
— — | 0.74 EUR 0.81 USD | 0.75 EUR 0.82 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 34.18 EUR 37.37 USD |
+3.73
|
— — | 34.05 EUR 37.22 USD | 34.42 EUR 37.63 USD | — - | — — |
| BEL 20 BFX | 5539.31 EUR 6055.21 USD |
-0.72
|
— — | 5530.95 EUR 6046.08 USD | 5543.64 EUR 6059.95 USD | 37 - | — — |
- {{ link.label }} {{link}}