Le pays : Belgique Bourse : Brussels Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Belgique (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1302.54 EUR 1503.57 USD |
0
|
— — | 1302.54 EUR 1503.57 USD | 1302.54 EUR 1503.57 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
43551.36 EUR 50272.84 USD |
0
|
— — | 43551.36 EUR 50272.84 USD | 43551.36 EUR 50272.84 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8775.75 EUR 10130.15 USD |
0
|
— — | 8775.75 EUR 10130.15 USD | 8775.75 EUR 10130.15 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
664.4 EUR 766.94 USD |
-0.12
|
— — | 664.4 EUR 766.94 USD | 665.21 EUR 767.87 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
841.96 EUR 971.9 USD |
-0.34
|
— — | 841.3 EUR 971.14 USD | 844.83 EUR 975.22 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5338.32 EUR 6162.21 USD |
-0.29
|
— — | 5338.32 EUR 6162.21 USD | 5354.33 EUR 6180.69 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3708.05 EUR 4280.33 USD |
-0.09
|
— — | 3700.5 EUR 4271.61 USD | 3711.6 EUR 4284.43 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12620.52 EUR 14568.3 USD |
0
|
— — | 12620.52 EUR 14568.3 USD | 12620.52 EUR 14568.3 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2417.31 EUR 2790.38 USD |
0
|
— — | 2417.31 EUR 2790.38 USD | 2417.31 EUR 2790.38 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12893.7 EUR 14883.64 USD |
0
|
— — | 12893.7 EUR 14883.64 USD | 12893.7 EUR 14883.64 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1925.16 EUR 2222.28 USD |
-0.02
|
— — | 1925.16 EUR 2222.28 USD | 1925.51 EUR 2222.68 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1209.58 EUR 1396.26 USD |
-0.95
|
— — | 1208.72 EUR 1395.27 USD | 1221.13 EUR 1409.59 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10804.9 EUR 12472.47 USD |
0
|
— — | 10804.9 EUR 12472.47 USD | 10804.9 EUR 12472.47 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6364.81 EUR 7347.12 USD |
0
|
— — | 6364.81 EUR 7347.12 USD | 6364.81 EUR 7347.12 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2734.28 EUR 3156.27 USD |
<0.01
|
— — | 2734.28 EUR 3156.27 USD | 2734.28 EUR 3156.27 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1339.94 EUR 1546.74 USD |
-0.09
|
— — | 1339.48 EUR 1546.21 USD | 1342 EUR 1549.12 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6297.1 EUR 7268.96 USD |
+0.1
|
— — | 6263.88 EUR 7230.61 USD | 6298.75 EUR 7270.86 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7692.11 EUR 8879.27 USD |
+0.02
|
— — | 7658.05 EUR 8839.95 USD | 7692.11 EUR 8879.27 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19261.27 EUR 22233.95 USD |
0
|
— — | 19261.27 EUR 22233.95 USD | 19261.27 EUR 22233.95 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13922.55 EUR 16071.28 USD |
0
|
— — | 13922.55 EUR 16071.28 USD | 13922.55 EUR 16071.28 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8084.64 EUR 9332.38 USD |
-0.5
|
— — | 8078.86 EUR 9325.71 USD | 8124.94 EUR 9378.9 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10916.07 EUR 12600.8 USD |
-0.02
|
— — | 10916.07 EUR 12600.8 USD | 10918.69 EUR 12603.82 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3451.73 EUR 3984.45 USD |
0
|
— — | 3451.73 EUR 3984.45 USD | 3451.73 EUR 3984.45 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3071.88 EUR 3545.98 USD |
0
|
— — | 3071.88 EUR 3545.98 USD | 3071.88 EUR 3545.98 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2162.93 EUR 2496.74 USD |
<0.01
|
— — | 2162.93 EUR 2496.74 USD | 2162.93 EUR 2496.74 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
809.34 EUR 934.25 USD |
-0.03
|
— — | 809.34 EUR 934.25 USD | 809.34 EUR 934.25 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
328.02 EUR 378.64 USD |
+0.55
|
— — | 326.13 EUR 376.46 USD | 328.2 EUR 378.85 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76708.67 EUR 88547.47 USD |
-0.08
|
— — | 76708.67 EUR 88547.47 USD | 76771.77 EUR 88620.3 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82659.95 EUR 95417.23 USD |
-0.09
|
— — | 82659.95 EUR 95417.23 USD | 82730.74 EUR 95498.95 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48974.66 EUR 56533.14 USD |
-0.29
|
— — | 48947.57 EUR 56501.87 USD | 49115.33 EUR 56695.52 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18557.88 EUR 21422 USD |
-0.09
|
— — | 18557.88 EUR 21422 USD | 18573.77 EUR 21440.34 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1463.07 EUR 1688.87 USD |
-1.13
|
— — | 1463.07 EUR 1688.87 USD | 1479.78 EUR 1708.16 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2501.69 EUR 2887.79 USD |
-0.36
|
— — | 2501.69 EUR 2887.79 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7053.36 EUR 8141.94 USD |
0
|
— — | 7053.36 EUR 8141.94 USD | 7053.36 EUR 8141.94 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11402.53 EUR 13162.33 USD |
0
|
— — | 11402.53 EUR 13162.33 USD | 11402.53 EUR 13162.33 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13389.55 EUR 15456.02 USD |
0
|
— — | 13389.55 EUR 15456.02 USD | 13389.55 EUR 15456.02 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1738.91 EUR 2007.28 USD |
-0.83
|
— — | 1737.27 EUR 2005.39 USD | 1753.5 EUR 2024.13 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2817.84 EUR 3252.73 USD |
-0.58
|
— — | 2817.84 EUR 3252.73 USD | 2834.55 EUR 3272.02 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1739.13 EUR 2007.54 USD |
+0.06
|
— — | 1735.57 EUR 2003.43 USD | 1739.13 EUR 2007.54 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1164.31 EUR 1344 USD |
-0.48
|
— — | 1160.06 EUR 1339.1 USD | 1170.68 EUR 1351.36 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116.12 EUR 134.04 USD |
0
|
— — | 116.12 EUR 134.04 USD | 116.12 EUR 134.04 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.34 EUR 5.01 USD |
0
|
— — | 4.34 EUR 5.01 USD | 4.34 EUR 5.01 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.34 EUR 5.01 USD |
0
|
— — | 4.34 EUR 5.01 USD | 4.34 EUR 5.01 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3905.68 EUR 4508.46 USD |
+0.44
|
— — | 3898.07 EUR 4499.68 USD | 3910 EUR 4513.45 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2228.11 EUR 2571.98 USD |
+0.44
|
— — | 2223.77 EUR 2566.97 USD | 2230.07 EUR 2574.25 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.71 EUR 0.81 USD |
0
|
— — | 0.71 EUR 0.81 USD | 0.71 EUR 0.81 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.23 EUR 34.9 USD |
0
|
— — | 30.23 EUR 34.9 USD | 30.23 EUR 34.9 USD | — - | — — |
|
BEL 20
BFX
BE
|
5625.57 EUR 6493.79 USD |
+0.09
|
— — | 5625.57 EUR 6493.79 USD | 5625.57 EUR 6493.79 USD | 37 - | — — |
- {{ link.label }} {{link}}
