Result Page 12 for Top Tokenized Stocks Coins by Market Capitalization
Discover Tokenized Stocks Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 11172 |
|
$41.06
|
-5.69 |
$605.99
|
$43.59
|
$40.81
|
|
$0
|
$605.99
|
$605.99
|
|
|
| 11173 |
|
$225.72
|
0.19 |
$607.52
|
$226.1
|
$221.65
|
|
$0
|
$607.52
|
$607.52
|
|
|
| 11175 |
|
$947.12
|
0 |
$596.95
|
$948.96
₿0.
|
$932.29
₿0.
|
|
$32.27
₿0
|
$596.95
|
$596.95
|
|
|
| 11176 |
|
$1,725.45
|
3.30 |
$594.28
|
$1,730.94
|
$1,618.15
|
|
$0
|
$594.28
|
$594.28
|
|
|
| 11177 |
|
$139.84
|
-2.45 |
$587.87
|
$143.46
|
$135.73
|
|
$1.44K
|
$587.87
|
$587.87
|
|
|
| 11178 |
|
$235.05
|
-7.28 |
$582.9
|
$253.63
|
$234.22
|
|
$0
|
$582.9
|
$582.9
|
|
|
| 11179 |
|
$136.89
₿0.0028
|
0 |
$575.64
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$575.64
₿0
|
$575.64
₿0
|
|
|
| 11180 |
|
$280.4
|
-0.66 |
$571.69
|
$282.24
|
$278.18
|
|
$10.95
|
$571.69
|
$571.69
|
|
|
| 11181 |
|
$47.32
|
1.45 |
$556.33
|
$47.35
|
$46.33
|
|
$1.46K
|
$556.33
|
$556.33
|
|
|
| 11182 |
|
$90.22
|
-4.13 |
$555.29
|
$94.63
|
$88.3
|
|
$130.42
|
$555.29
|
$555.29
|
|
|
| 11183 |
|
$71.5
|
-5.03 |
$549.27
|
$75.38
|
$70.81
|
|
$0
|
$549.27
|
$549.27
|
|
|
| 11188 |
|
$60.77
₿0.0015
|
0 |
$536.61
₿0
|
$61.59
₿0.
|
$60.18
₿0.
|
|
$265.3
₿0
|
$281.3
₿0
|
$536.61
₿0
|
|
|
| 11189 |
|
$298.14
|
-1.86 |
$520.85
|
$305.48
|
$291.46
|
|
$0
|
$520.85
|
$520.85
|
|
|
| 11190 |
|
$117.95
|
0.89 |
$518.56
|
$118.31
|
$116.64
|
|
$0
|
$518.56
|
$518.56
|
|
|
| 11193 |
|
$120.49
|
0 |
$497.21
|
$120.36
|
$119.1
|
|
$19.11
|
$497.21
|
$497.21
|
|
|
| 11194 |
|
$208.64
|
0.33 |
$484.24
|
$208.75
|
$207.68
|
|
$15.03
|
$484.24
|
$484.24
|
|
|
| 11195 |
|
$28.62
₿0.00058
|
-3.20 |
$479.37
₿0
|
$30.12
₿0.
|
$28.6
₿0.
|
|
$19.58
₿0
|
$469.58
₿0
|
$479.37
₿0
|
|
|
| 11196 |
|
$24.88
₿0.00050
|
1.97 |
$479.59
₿0.01
|
$24.88
₿0.
|
$24.15
₿0.
|
|
$50.92
₿0
|
$479.59
₿0.01
|
$479.59
₿0.01
|
|
|
| 11197 |
|
$14.32
|
0 |
$474.56
|
$14.21
₿0.
|
$14.09
₿0.
|
|
$1.02
₿0
|
$475.58
|
$474.56
|
|
|
| 11199 |
|
$282.12
|
-0.80 |
$468.94
|
$286.48
|
$279.71
|
|
$59.23
|
$468.94
|
$468.94
|
|
|
| 11200 |
|
$21.42
|
-5.78 |
$466.37
|
$22.93
|
$21.15
|
|
$22.47
|
$466.37
|
$466.37
|
|
|
| 11201 |
|
$231.07
|
0.88 |
$465.64
|
$231.98
|
$227
|
|
$187.08
|
$465.64
|
$465.64
|
|
|
| 11203 |
|
$87.35
|
0 |
$464.07
|
$87.46
|
$85.96
|
|
$399.67
|
$464.07
|
$464.07
|
|
|
| 11205 |
|
$94.84
₿0.00087
|
2.94 |
$442.12
₿0
|
$95.86
₿0.
|
$91.2
₿0.
|
|
$50.92
₿0
|
$442.12
₿0
|
$442.12
₿0
|
|
|
| 11206 |
|
$13.93
₿0.00014
|
0 |
$441.03
₿0.05
|
$14.77
₿0.
|
$13.4
₿0.
|
|
$15.25
₿0
|
$441.03
₿0.05
|
$441.03
₿0.05
|
|
|
| 11207 |
|
$218.73
₿0.0044
|
-2.18 |
$431.88
₿0
|
$225.56
₿0.
|
$214.52
₿0.
|
|
$9.68
₿0
|
$431.88
₿0
|
$431.88
₿0
|
|
|
| 11208 |
|
$404.69
|
-0.59 |
$435.42
|
$413.54
|
$398.3
|
|
$0
|
$435.42
|
$435.42
|
|
|
| 11209 |
|
$803.31
|
0.24 |
$434.44
|
$812.83
|
$783.6
|
|
$0
|
$434.44
|
$434.44
|
|
|
| 11210 |
|
$4.64
|
-10.15 |
$431.66
|
$5.19
₿0.
|
$4.53
₿0.
|
|
$4.64
₿0
|
$431.66
|
$431.66
|
|
|
| 11211 |
|
$117.76
|
0 |
$428.7
|
$119.96
|
$107.67
|
|
$28.02
|
$428.7
|
$428.7
|
|
|
| 11212 |
|
$49.72
₿0.00079
|
-1.62 |
$424.98
₿0
|
$50.65
₿0.
|
$49.63
₿0.
|
|
$27.84
₿0
|
$424.98
₿0
|
$424.98
₿0
|
|
|
| 11214 |
|
$512.6
|
5.20 |
$416.58
|
$518.08
₿0.
|
$482.3
₿0.
|
|
$9.93
₿0
|
$416.58
|
$416.58
|
|
|
| 11216 |
|
$447.14
|
3.13 |
$398.92
|
$445.82
|
$426.91
|
|
$0
|
$398.92
|
$398.92
|
|
|
| 11217 |
|
$30.34
|
0.72 |
$391.84
|
$30.49
|
$30.05
|
|
$51.4
|
$391.84
|
$391.84
|
|
|
| 11219 |
|
$581.73
|
1.07 |
$383.89
|
$582.94
|
$561.98
|
|
$0
|
$383.89
|
$383.89
|
|
|
| 11220 |
|
$1.5
|
-1.72 |
$378.77
|
$1.54
₿0.
|
$1.49
₿0.
|
|
$0.96
₿0
|
$378.77
|
$378.77
|
|
|
| 11221 |
|
$89.36
|
-5.12 |
$375
|
$94.8
|
$89.32
|
|
$0
|
$375
|
$375
|
|
|
| 11222 |
|
$19.75
|
-1.11 |
$366.17
|
$19.94
|
$19.62
|
|
$196.95
|
$366.17
|
$366.17
|
|
|
| 11223 |
|
$44.46
|
-3.41 |
$366.98
|
$46.29
|
$43.76
|
|
$44.48K
|
$366.98
|
$366.98
|
|
|
| 11224 |
|
$85.88
₿0.0012
|
-0.54 |
$360.83
₿0.01
|
$88.38
₿0.
|
$85.23
₿0.
|
|
$4.88
₿0
|
$360.83
₿0.01
|
$360.83
₿0.01
|
|
|
| 11225 |
|
$15.14
|
-0.63 |
$360.37
|
$15.55
|
$14.84
|
|
$20.39
|
$360.37
|
$360.37
|
|
|
| 11226 |
|
$23.18
|
0 |
$358.85
|
$23.96
|
$22.83
|
|
$309.87
|
$358.85
|
$358.85
|
|
|
| 11228 |
|
$235.03
|
2.37 |
$344.45
|
$237.95
|
$227.89
|
|
$120.94
|
$344.45
|
$344.45
|
|
|
| 11229 |
|
$50.37
₿0.00079
|
0.25 |
$344.45
₿0
|
$50.39
₿0.
|
$50.05
₿0.
|
|
$7.84
₿0
|
$344.45
₿0
|
$344.45
₿0
|
|
|
| 11231 |
|
$8.8
₿0.000099
|
1.44 |
$330.94
₿0
|
$8.95
₿0.
|
$8.65
₿0.
|
|
$106.22
₿0
|
$330.94
₿0
|
$330.94
₿0
|
|
|
| 11232 |
|
$94.75
|
1.10 |
$330.75
|
$94.9
|
$93.32
|
|
$173.46
|
$330.75
|
$330.75
|
|
|
| 11233 |
|
$75.58
|
-1.12 |
$324.96
|
$76.81
₿0.
|
$75.22
₿0.
|
|
$6.03
₿0
|
$324.96
|
$324.96
|
|
|
| 11234 |
|
$14.6
|
-4.20 |
$313.42
|
$15.25
|
$14.47
|
|
$0
|
$313.42
|
$313.42
|
|
|
| 11235 |
|
$4.61
₿0.000059
|
0 |
$312.79
₿0
|
$4.68
₿0.
|
$4.54
₿0.
|
|
$8.15
₿0
|
$312.79
₿0
|
$312.79
₿0
|
|
|
| 11239 |
|
$212.55
|
1.83 |
$280.25
|
$216.03
|
$208.12
|
|
$111.3
|
$280.25
|
$280.25
|
|
|
| 11240 |
|
$389.47
|
-2.84 |
$271.64
|
$401.86
|
$383.63
|
|
$1.2K
|
$271.64
|
$271.64
|
|
|
| 11241 |
|
$469.98
₿0.0074
|
-1.63 |
$264.5
₿0
|
$480.96
₿0.
|
$462.95
₿0.
|
|
$27.86
₿0
|
$264.5
₿0
|
$264.5
₿0
|
|
|
| 11242 |
|
$234.73
|
-1.45 |
$258.59
|
$238.97
|
$232.93
|
|
$41.52
|
$258.59
|
$258.59
|
|
|
| 11243 |
|
$298.23
₿0.0040
|
1.48 |
$253.05
₿0
|
$300.61
₿0.
|
$291.9
₿0.
|
|
$4.24
₿0
|
$253.05
₿0
|
$253.05
₿0
|
|
|
| 11244 |
|
$92.43
₿0.0014
|
0.02 |
$248.76
₿0
|
$93.7
₿0.
|
$92.03
₿0.
|
|
$1.09K
₿0
|
$248.76
₿0
|
$248.76
₿0
|
|
|
| 11245 |
|
$70.28
₿0.0011
|
0 |
$247.43
₿0
|
$70.9
₿0.
|
$69.75
₿0.
|
|
$99.13
₿0
|
$247.43
₿0
|
$247.43
₿0
|
|
|
| 11247 |
|
$365.58
₿0.0051
|
0 |
$237.57
₿0
|
$369.12
₿0.
|
$361.47
₿0.
|
|
$99.99
₿0
|
$237.57
₿0
|
$237.57
₿0
|
|
|
| 11249 |
|
$83.28
₿0.00090
|
0.95 |
$232.74
₿0
|
$85.68
₿0.
|
$80.65
₿0.
|
|
$3.32
₿0
|
$232.74
₿0
|
$232.74
₿0
|
|
|
| 11250 |
|
$14.3
|
0 |
$226.38
|
$14.2
|
$13.74
|
|
$49.89
|
$226.38
|
$226.38
|
|
|
| 11251 |
|
$279.97
|
0 |
$228.7
|
$282.02
|
$277.67
|
|
$150.24
|
$228.7
|
$228.7
|
|
|
| 11252 |
|
$36.14
₿0.00070
|
0 |
$224.33
₿0
|
$36.56
₿0.
|
$35.79
₿0.
|
|
$106.41
₿0
|
$224.33
₿0
|
$224.33
₿0
|
|
|
| 11253 |
|
$264.22
|
-4.60 |
$224.78
|
$276.3
|
$260.76
|
|
$1.05K
|
$224.78
|
$224.78
|
|
|
| 11254 |
|
$5.68
|
0 |
$215.85
|
$5.76
|
$5.63
|
|
$17.79
|
$215.85
|
$215.85
|
|
|
| 11257 |
|
$21.63
|
-5.38 |
$213.22
|
$22.99
|
$21.15
|
|
$30.28K
|
$213.22
|
$213.22
|
|
|
| 11259 |
|
$14.29
₿0.00025
|
-6.63 |
$206.45
₿0.01
|
$15.27
₿0.
|
$14.29
₿0.
|
|
$31.51
₿0
|
$206.45
₿0.01
|
$206.45
₿0.01
|
|
|
| 11261 |
|
$159.75
₿0.0024
|
-2.03 |
$188.13
₿0
|
$163.71
₿0.
|
$157.95
₿0.
|
|
$9.65
₿0
|
$188.13
₿0
|
$188.13
₿0
|
|
|
| 11263 |
|
$250.68
₿0.0036
|
-0.74 |
$170.74
₿0
|
$253.59
₿0.
|
$246.33
₿0.
|
|
$25.7
₿0
|
$170.74
₿0
|
$170.74
₿0
|
|
|
| 11264 |
|
$139.51
|
-2.68 |
$167.41
|
$145.47
|
$136.44
|
|
$0
|
$167.41
|
$167.41
|
|
|
| 11266 |
|
$217.87
|
0.19 |
$156.38
|
$220.93
|
$214.95
|
|
$10.03
|
$156.38
|
$156.38
|
|
|
| 11268 |
|
$779.23
|
-5.54 |
$142.13
|
$830.05
|
$778.95
|
|
$400.91
|
$142.13
|
$142.13
|
|
|
| 11269 |
|
$69.98
₿0.0011
|
-1.97 |
$141.37
₿0
|
$73.47
₿0.
|
$69.95
₿0.
|
|
$21.61
₿0
|
$141.37
₿0
|
$141.37
₿0
|
|
|
| 11271 |
|
$80.94
|
-3.47 |
$131.68
|
$84.03
|
$80.63
|
|
$49.95
|
$131.68
|
$131.68
|
|
|
| 11272 |
|
$3.52
|
0 |
$120.43
|
$3.52
₿0.
|
$3.43
₿0.
|
|
$3.34
₿0
|
$120.43
|
$120.43
|
|
|
| 11274 |
|
$45.56
|
2.13 |
$112.12
|
$47.29
|
$44.28
|
|
$4.76K
|
$112.12
|
$112.12
|
|
|
| 11276 |
|
$360.75
|
0 |
$105.56
|
$367.56
|
$357.52
|
|
$99.02
|
$105.56
|
$105.56
|
|
|
| 11276 |
|
$235.54
₿0.0035
|
-1.92 |
$87.95
₿0
|
$242.68
₿0.
|
$233.78
₿0.
|
|
$9.57
₿0
|
$87.95
₿0
|
$87.95
₿0
|
|
|
| 11277 |
|
$11.14
|
-3.15 |
$100.91
|
$11.68
|
$11.06
|
|
$48.07
|
$100.91
|
$100.91
|
|
|
| 11278 |
|
$107.6
|
0 |
$98.75
|
$107.98
|
$107.06
|
|
$227.62
|
$98.75
|
$98.75
|
|
|
| 11279 |
|
$16.24
|
0 |
$62.96
|
$16.7
|
$16.03
|
|
$82.17
|
$62.96
|
$62.96
|
|
|
| 11280 |
|
$14.07
₿0.00024
|
2.90 |
$57.08
₿0
|
$14.12
₿0.
|
$13.67
₿0.
|
|
$2.55
₿0
|
$57.08
₿0
|
$57.08
₿0
|
|
|
| 11281 |
|
$85.78
|
0 |
$56.55
|
$86.94
|
$86.29
|
|
$1.19K
|
$56.55
|
$56.55
|
|
|
| 11282 |
|
$1,421.86
|
-3.24 |
$53.15
|
$1,477.27
|
$1,412.18
|
|
$594.77
|
$53.15
|
$53.15
|
|
|
| 11284 |
|
$79.99
|
-1.38 |
$48.67
|
$82.08
|
$79.97
|
|
$507.69
|
$48.67
|
$48.67
|
|
|
| 11285 |
|
$146.62
|
1.40 |
$47.92
|
$146.89
|
$143.26
|
|
$3.38K
|
$47.92
|
$47.92
|
|
|
| 11286 |
|
$93.04
|
0 |
$38.3
|
$95.13
|
$92.72
|
|
$99.35
|
$38.3
|
$38.3
|
|
|
| 11287 |
|
$30.58
|
0 |
$30.85
|
$30.75
|
$30.47
|
|
$306.54
|
$30.85
|
$30.85
|
|
|
| 11288 |
|
$87.05
|
-0.11 |
$30.89
|
$88.04
|
$86.54
|
|
$28.13
|
$30.89
|
$30.89
|
|
|
| 11291 |
|
$24.57
|
-0.53 |
$23.25
|
$24.79
|
$24.44
|
|
$0
|
$23.25
|
$23.25
|
|
|
| 11293 |
|
$669.03
|
-5.72 |
$15.2
|
$714.88
|
$669.12
|
|
$3.5
|
$15.2
|
$15.2
|
|
|
| 11296 |
|
$116.01
|
0 |
$12.76
|
$117.55
|
$114.76
|
|
$577.2
|
$12.76
|
$12.76
|
|
|
| 11299 |
|
$192.66
|
1.51 |
$9.25
|
$193.64
|
$183.19
|
|
$0
|
$9.25
|
$9.25
|
|
|
| 11300 |
|
$32.14
|
1.48 |
$9.26
|
$32.8
|
$31.68
|
|
$0
|
$9.26
|
$9.26
|
|
|
| 11305 |
|
$9.87
|
18.70 |
$4.92
|
$9.53
|
$7.89
|
|
$0
|
$4.92
|
$4.92
|
|
|
| 11310 |
|
$63
|
0.10 |
$3.8
|
$63.99
|
$62.07
|
|
$124.4
|
$3.8
|
$3.8
|
|
|
| 11314 |
|
$31.04
|
0 |
$1.77
|
$30.98
|
$30.06
|
|
$302.44
|
$1.77
|
$1.77
|
|
|
| 11316 |
|
$89.73
|
-1.50 |
$0.93
|
$91.56
|
$88.34
|
|
$0.84
|
$0.93
|
$0.93
|
|
|
| 11317 |
|
$3.82
|
-6.61 |
$0.86
|
$4.2
|
$3.75
|
|
$0
|
$0.86
|
$0.86
|
|
|
| 11322 |
|
$33.18
|
-1.35 |
$0.17
|
$33.49
|
$33.04
|
|
$21.12
|
$0.17
|
$0.17
|
|
|
| 11323 |
|
$84.39
|
0.97 |
$0.12
|
$85.67
|
$82.86
|
|
$846.69
|
$0.12
|
$0.12
|
|
|
| 11324 |
|
$216.43
|
0 |
$0.01
|
$217.73
|
$213.43
|
|
$703.55
|
$0.01
|
$0.01
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Stocks (1408)
- {{category.name}}


